History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-10-10 | 2025-10-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-10-09 | 2025-10-06 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-10-02 | 2025-09-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-09-30 | 2025-09-26 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-09-26 | 2025-09-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-25 | 2025-09-23 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-24 | 2025-09-22 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-09-23 | 2025-09-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-09-22 | 2025-09-18 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-19 | 2025-09-17 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-18 | 2025-09-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-17 | 2025-09-15 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-16 | 2025-09-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-12 | 2025-09-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-09-05 | 2025-09-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-04 | 2025-09-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-02 | 2025-08-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-08-29 | 2025-08-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-25 | 2025-08-21 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-18 | 2025-08-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-15 | 2025-08-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-08 | 2025-08-06 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-07 | 2025-08-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-08-06 | 2025-08-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-04 | 2025-07-31 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-01 | 2025-07-30 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-31 | 2025-07-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-30 | 2025-07-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-29 | 2025-07-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-28 | 2025-07-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-25 | 2025-07-23 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-24 | 2025-07-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-23 | 2025-07-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-21 | 2025-07-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-18 | 2025-07-16 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-15 | 2025-07-11 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-10 | 2025-07-08 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-09 | 2025-07-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-08 | 2025-07-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-27 | 2025-06-25 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-26 | 2025-06-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-25 | 2025-06-23 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-24 | 2025-06-20 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-23 | 2025-06-19 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-20 | 2025-06-18 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-19 | 2025-06-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-18 | 2025-06-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-12 | 2025-06-10 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-11 | 2025-06-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-06-06 | 2025-06-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-05-28 | 2025-05-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-05-14 | 2025-05-12 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-05-09 | 2025-05-07 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-05-08 | 2025-05-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-29 | 2025-04-25 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-28 | 2025-04-24 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-25 | 2025-04-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-22 | 2025-04-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-04-16 | 2025-04-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-15 | 2025-04-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-11 | 2025-04-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-04-07 | 2025-04-02 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-04-03 | 2025-04-01 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-04-02 | 2025-03-31 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-31 | 2025-03-27 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-26 | 2025-03-24 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-24 | 2025-03-20 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-21 | 2025-03-19 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-20 | 2025-03-18 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-19 | 2025-03-17 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-18 | 2025-03-14 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-17 | 2025-03-13 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-13 | 2025-03-11 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-12 | 2025-03-10 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-07 | 2025-03-05 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-04 | 2025-02-28 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-02-27 | 2025-02-25 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-21 | 2025-02-19 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-20 | 2025-02-18 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-19 | 2025-02-17 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-18 | 2025-02-14 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-14 | 2025-02-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-11 | 2025-02-07 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-10 | 2025-02-06 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-07 | 2025-02-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-06 | 2025-02-04 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-05 | 2025-02-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-04 | 2025-01-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-01-24 | 2025-01-22 | 0.025 | 10,000 | -960,000 | 0.00% | 250 |
| 2024-07-04 | 2024-07-02 | 0.023 | 970,000 | +75,000 | 0.00% | 22,310 |
| 2024-04-18 | 2024-04-16 | 0.027 | 895,000 | +65,000 | 0.00% | 24,165 |
| 2023-05-12 | 2023-05-10 | 0.041 | 830,000 | +95,000 | 0.00% | 34,030 |
| 2023-02-06 | 2023-02-02 | 0.040 | 735,000 | +350,000 | 0.00% | 29,400 |
| 2023-02-03 | 2023-02-01 | 0.038 | 385,000 | -190,000 | 0.00% | 14,630 |
| 2023-01-18 | 2023-01-16 | 0.035 | 575,000 | +190,000 | 0.00% | 20,125 |
| 2022-12-16 | 2022-12-14 | 0.037 | 385,000 | -140,000 | 0.00% | 14,245 |
| 2022-12-09 | 2022-12-07 | 0.038 | 525,000 | +140,000 | 0.00% | 19,950 |
| 2022-11-25 | 2022-11-23 | 0.040 | 385,000 | -220,000 | 0.00% | 15,400 |
| 2022-11-24 | 2022-11-22 | 0.038 | 605,000 | +220,000 | 0.00% | 22,990 |
| 2022-04-04 | 2022-03-31 | 0.036 | 385,000 | -100,000 | 0.00% | 13,860 |
| 2022-03-29 | 2022-03-25 | 0.038 | 485,000 | -95,000 | 0.00% | 18,430 |
| 2022-02-09 | 2022-02-07 | 0.042 | 580,000 | +50,000 | 0.00% | 24,360 |
| 2021-12-29 | 2021-12-24 | 0.046 | 530,000 | +145,000 | 0.00% | 24,380 |
| 2021-11-23 | 2021-11-19 | 0.054 | 385,000 | -350,000 | 0.00% | 20,790 |
| 2021-10-27 | 2021-10-25 | 0.052 | 735,000 | +330,000 | 0.00% | 38,220 |
| 2021-10-19 | 2021-10-15 | 0.054 | 405,000 | +20,000 | 0.00% | 21,870 |
| 2021-07-29 | 2021-07-27 | 0.072 | 385,000 | -100,000 | 0.00% | 27,720 |
| 2021-05-21 | 2021-05-18 | 0.134 | 485,000 | -50,000 | 0.00% | 64,990 |
| 2021-05-11 | 2021-05-07 | 0.131 | 535,000 | -50,000 | 0.00% | 70,085 |
| 2021-04-30 | 2021-04-28 | 0.130 | 585,000 | +50,000 | 0.00% | 76,050 |
| 2021-03-30 | 2021-03-26 | 0.151 | 535,000 | -1,975,000 | 0.00% | 80,785 |
| 2021-03-29 | 2021-03-25 | 0.150 | 2,510,000 | +1,975,000 | 0.01% | 376,500 |
| 2021-03-16 | 2021-03-12 | 0.138 | 535,000 | +30,000 | 0.00% | 73,830 |
| 2021-03-15 | 2021-03-11 | 0.151 | 505,000 | -50,000 | 0.00% | 76,255 |
| 2021-03-09 | 2021-03-05 | 0.138 | 555,000 | +50,000 | 0.00% | 76,590 |
| 2021-03-03 | 2021-03-01 | 0.159 | 505,000 | +20,000 | 0.00% | 80,295 |
| 2021-02-26 | 2021-02-24 | 0.166 | 485,000 | +10,000 | 0.00% | 80,510 |
| 2021-02-25 | 2021-02-23 | 0.179 | 475,000 | +20,000 | 0.00% | 85,025 |
| 2021-02-24 | 2021-02-22 | 0.174 | 455,000 | +40,000 | 0.00% | 79,170 |
| 2021-02-23 | 2021-02-19 | 0.189 | 415,000 | +90,000 | 0.00% | 78,435 |
| 2021-02-22 | 2021-02-18 | 0.207 | 325,000 | +135,000 | 0.00% | 67,275 |
| 2021-02-17 | 2021-02-11 | 0.165 | 190,000 | -50,000 | 0.00% | 31,350 |
| 2021-02-10 | 2021-02-08 | 0.139 | 240,000 | +65,000 | 0.00% | 33,360 |
| 2021-01-29 | 2021-01-27 | 0.198 | 175,000 | -500,000 | 0.00% | 34,650 |
| 2021-01-27 | 2021-01-25 | 0.217 | 675,000 | -1,405,000 | 0.00% | 146,475 |
| 2021-01-20 | 2021-01-18 | 0.241 | 2,080,000 | +410,000 | 0.01% | 501,280 |
| 2021-01-19 | 2021-01-15 | 0.229 | 1,670,000 | -75,000 | 0.01% | 382,430 |
| 2021-01-14 | 2021-01-12 | 0.270 | 1,745,000 | -10,000 | 0.01% | 471,150 |
| 2021-01-07 | 2021-01-05 | 0.270 | 1,755,000 | +500,000 | 0.01% | 473,850 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,255,000 | +1,080,000 | 0.01% | 313,750 |
| 2021-01-04 | 2020-12-29 | 0.233 | 175,000 | -960,000 | 0.00% | 40,775 |
| 2020-12-30 | 2020-12-28 | 0.177 | 1,135,000 | +15,000 | 0.01% | 200,895 |
| 2020-12-29 | 2020-12-24 | 0.175 | 1,120,000 | +960,000 | 0.01% | 196,000 |
| 2020-12-28 | 2020-12-22 | 0.171 | 160,000 | -1,860,000 | 0.00% | 27,360 |
| 2020-12-23 | 2020-12-21 | 0.148 | 2,020,000 | +580,000 | 0.01% | 298,960 |
| 2020-12-17 | 2020-12-15 | 0.136 | 1,440,000 | +25,000 | 0.01% | 195,840 |
| 2020-12-08 | 2020-12-04 | 0.122 | 1,415,000 | +780,000 | 0.01% | 172,630 |
| 2020-12-04 | 2020-12-02 | 0.131 | 635,000 | -1,000,000 | 0.00% | 83,185 |
| 2020-12-02 | 2020-11-30 | 0.137 | 1,635,000 | +1,000,000 | 0.01% | 223,995 |
| 2020-12-01 | 2020-11-27 | 0.136 | 635,000 | -300,000 | 0.00% | 86,360 |
| 2020-11-30 | 2020-11-26 | 0.141 | 935,000 | -1,200,000 | 0.01% | 131,835 |
| 2020-11-27 | 2020-11-25 | 0.110 | 2,135,000 | -480,000 | 0.01% | 234,850 |
| 2020-11-25 | 2020-11-23 | 0.099 | 2,615,000 | +980,000 | 0.02% | 258,885 |
| 2020-11-18 | 2020-11-16 | 0.064 | 1,635,000 | +100,000 | 0.01% | 104,640 |
| 2020-11-09 | 2020-11-05 | 0.074 | 1,535,000 | -1,500,000 | 0.01% | 113,590 |
| 2020-09-17 | 2020-09-15 | 0.089 | 3,035,000 | +1,500,000 | 0.02% | 270,115 |
| 2020-09-15 | 2020-09-11 | 0.084 | 1,535,000 | -500,000 | 0.01% | 128,940 |
| 2020-09-14 | 2020-09-10 | 0.082 | 2,035,000 | -1,600,000 | 0.01% | 166,870 |
| 2020-09-09 | 2020-09-07 | 0.087 | 3,635,000 | +30,000 | 0.02% | 316,245 |
| 2020-09-02 | 2020-08-31 | 0.086 | 3,605,000 | +1,200,000 | 0.02% | 310,030 |
| 2020-09-01 | 2020-08-28 | 0.084 | 2,405,000 | +1,300,000 | 0.01% | 202,020 |
| 2020-08-31 | 2020-08-27 | 0.086 | 1,105,000 | +300,000 | 0.01% | 95,030 |
| 2020-08-27 | 2020-08-25 | 0.082 | 805,000 | -100,000 | 0.00% | 66,010 |
| 2020-08-26 | 2020-08-24 | 0.100 | 905,000 | -900,000 | 0.01% | 90,500 |
| 2020-08-25 | 2020-08-21 | 0.092 | 1,805,000 | -500,000 | 0.01% | 166,060 |
| 2020-08-20 | 2020-08-18 | 0.081 | 2,305,000 | +300,000 | 0.01% | 186,705 |
| 2020-08-19 | 2020-08-17 | 0.082 | 2,005,000 | +200,000 | 0.01% | 164,410 |
| 2020-08-17 | 2020-08-13 | 0.085 | 1,805,000 | -200,000 | 0.01% | 153,425 |
| 2020-08-13 | 2020-08-11 | 0.081 | 2,005,000 | +200,000 | 0.01% | 162,405 |
| 2020-08-12 | 2020-08-10 | 0.085 | 1,805,000 | -200,000 | 0.01% | 153,425 |
| 2020-07-28 | 2020-07-24 | 0.055 | 2,005,000 | +700,000 | 0.01% | 110,275 |
| 2020-07-27 | 2020-07-23 | 0.063 | 1,305,000 | +500,000 | 0.01% | 82,215 |
| 2020-07-24 | 2020-07-22 | 0.051 | 805,000 | +805,000 | 0.00% | 41,055 |
| 2018-01-19 | 2018-01-17 | 0.095 | 0 | -10,000 | ||
| 2018-01-08 | 2018-01-04 | 0.104 | 10,000 | +10,000 | 0.00% | 1,040 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy