History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 3,042,500 | +0 | 0.01% | 121,700 |
| 2025-10-13 | 2025-10-09 | 0.041 | 3,042,500 | +0 | 0.01% | 124,742 |
| 2025-10-10 | 2025-10-08 | 0.037 | 3,042,500 | +0 | 0.01% | 112,572 |
| 2025-10-09 | 2025-10-06 | 0.034 | 3,042,500 | +0 | 0.01% | 103,445 |
| 2025-10-08 | 2025-10-03 | 0.033 | 3,042,500 | +0 | 0.01% | 100,402 |
| 2025-10-06 | 2025-10-02 | 0.032 | 3,042,500 | +0 | 0.01% | 97,360 |
| 2025-10-03 | 2025-09-30 | 0.029 | 3,042,500 | +0 | 0.01% | 88,232 |
| 2025-10-02 | 2025-09-29 | 0.030 | 3,042,500 | +0 | 0.01% | 91,275 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,042,500 | +1,000,000 | 0.01% | 97,360 |
| 2025-09-29 | 2025-09-25 | 0.029 | 2,042,500 | -1,145,000 | 0.01% | 59,232 |
| 2025-08-29 | 2025-08-27 | 0.030 | 3,187,500 | +1,000,000 | 0.02% | 95,625 |
| 2025-08-28 | 2025-08-26 | 0.030 | 2,187,500 | -855,000 | 0.01% | 65,625 |
| 2025-08-27 | 2025-08-25 | 0.030 | 3,042,500 | +1,000,000 | 0.01% | 91,275 |
| 2025-06-12 | 2025-06-10 | 0.027 | 2,042,500 | -800,000 | 0.01% | 55,148 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,842,500 | -1,000,000 | 0.01% | 59,693 |
| 2025-06-09 | 2025-06-05 | 0.022 | 3,842,500 | -165,000 | 0.02% | 84,535 |
| 2025-06-05 | 2025-06-03 | 0.021 | 4,007,500 | -125,000 | 0.02% | 84,158 |
| 2025-06-02 | 2025-05-29 | 0.022 | 4,132,500 | -100,000 | 0.02% | 90,915 |
| 2025-05-29 | 2025-05-27 | 0.022 | 4,232,500 | +1,000,000 | 0.02% | 93,115 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,232,500 | -70,000 | 0.02% | 67,882 |
| 2025-05-27 | 2025-05-23 | 0.022 | 3,302,500 | -740,000 | 0.02% | 72,655 |
| 2025-05-26 | 2025-05-22 | 0.021 | 4,042,500 | -1,000,000 | 0.02% | 84,892 |
| 2025-05-15 | 2025-05-13 | 0.020 | 5,042,500 | +1,000,000 | 0.02% | 100,850 |
| 2025-05-12 | 2025-05-08 | 0.022 | 4,042,500 | -1,000,000 | 0.02% | 88,935 |
| 2025-04-23 | 2025-04-17 | 0.020 | 5,042,500 | +1,000,000 | 0.02% | 100,850 |
| 2025-04-09 | 2025-04-07 | 0.020 | 4,042,500 | +1,000,000 | 0.02% | 80,850 |
| 2025-04-08 | 2025-04-03 | 0.023 | 3,042,500 | -1,000,000 | 0.01% | 69,978 |
| 2025-04-07 | 2025-04-02 | 0.023 | 4,042,500 | +1,000,000 | 0.02% | 92,978 |
| 2025-03-31 | 2025-03-27 | 0.024 | 3,042,500 | -1,000,000 | 0.01% | 73,020 |
| 2025-03-27 | 2025-03-25 | 0.023 | 4,042,500 | +1,000,000 | 0.02% | 92,978 |
| 2025-03-26 | 2025-03-24 | 0.024 | 3,042,500 | -1,000,000 | 0.01% | 73,020 |
| 2025-03-18 | 2025-03-14 | 0.023 | 4,042,500 | +1,000,000 | 0.02% | 92,978 |
| 2025-03-14 | 2025-03-12 | 0.025 | 3,042,500 | +1,000,000 | 0.01% | 76,062 |
| 2025-03-13 | 2025-03-11 | 0.025 | 2,042,500 | -1,000,000 | 0.01% | 51,062 |
| 2025-03-12 | 2025-03-10 | 0.025 | 3,042,500 | +1,000,000 | 0.01% | 76,062 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,042,500 | -90,000 | 0.01% | 53,105 |
| 2025-03-10 | 2025-03-06 | 0.025 | 2,132,500 | -910,000 | 0.01% | 53,312 |
| 2025-03-06 | 2025-03-04 | 0.024 | 3,042,500 | +1,300,000 | 0.01% | 73,020 |
| 2024-09-03 | 2024-08-30 | 0.027 | 1,742,500 | -2,000,000 | 0.01% | 47,048 |
| 2024-08-29 | 2024-08-27 | 0.025 | 3,742,500 | -1,210,000 | 0.02% | 93,562 |
| 2024-05-28 | 2024-05-24 | 0.027 | 4,952,500 | +1,210,000 | 0.02% | 133,718 |
| 2024-05-27 | 2024-05-23 | 0.027 | 3,742,500 | -1,215,000 | 0.02% | 101,048 |
| 2024-05-08 | 2024-05-06 | 0.028 | 4,957,500 | +1,215,000 | 0.02% | 138,810 |
| 2023-03-06 | 2023-03-02 | 0.037 | 3,742,500 | -150,000 | 0.02% | 138,472 |
| 2022-11-23 | 2022-11-21 | 0.044 | 3,892,500 | +100,000 | 0.02% | 171,270 |
| 2022-11-22 | 2022-11-18 | 0.043 | 3,792,500 | -2,570,000 | 0.02% | 163,078 |
| 2022-08-10 | 2022-08-08 | 0.033 | 6,362,500 | -30,000 | 0.03% | 209,962 |
| 2022-07-29 | 2022-07-27 | 0.034 | 6,392,500 | +1,000,000 | 0.03% | 217,345 |
| 2022-07-28 | 2022-07-26 | 0.034 | 5,392,500 | +600,000 | 0.03% | 183,345 |
| 2022-07-22 | 2022-07-20 | 0.034 | 4,792,500 | -1,000,000 | 0.02% | 162,945 |
| 2022-07-21 | 2022-07-19 | 0.034 | 5,792,500 | +1,000,000 | 0.03% | 196,945 |
| 2022-07-15 | 2022-07-13 | 0.035 | 4,792,500 | +1,000,000 | 0.02% | 167,738 |
| 2022-05-20 | 2022-05-18 | 0.042 | 3,792,500 | -1,210,000 | 0.02% | 159,285 |
| 2022-01-18 | 2022-01-14 | 0.046 | 5,002,500 | -50,000 | 0.02% | 230,115 |
| 2022-01-13 | 2022-01-11 | 0.047 | 5,052,500 | -5,000 | 0.02% | 237,468 |
| 2022-01-10 | 2022-01-06 | 0.047 | 5,057,500 | +1,215,000 | 0.02% | 237,702 |
| 2021-11-30 | 2021-11-26 | 0.054 | 3,842,500 | -1,000,000 | 0.02% | 207,495 |
| 2021-11-29 | 2021-11-25 | 0.059 | 4,842,500 | +1,000,000 | 0.02% | 285,708 |
| 2021-10-05 | 2021-09-30 | 0.061 | 3,842,500 | +150,000 | 0.02% | 234,392 |
| 2021-08-30 | 2021-08-26 | 0.065 | 3,692,500 | -200,000 | 0.02% | 240,012 |
| 2021-08-26 | 2021-08-24 | 0.066 | 3,892,500 | +200,000 | 0.02% | 256,905 |
| 2021-08-17 | 2021-08-13 | 0.069 | 3,692,500 | -1,300,000 | 0.02% | 254,783 |
| 2021-08-12 | 2021-08-10 | 0.069 | 4,992,500 | +300,000 | 0.02% | 344,482 |
| 2021-08-10 | 2021-08-06 | 0.075 | 4,692,500 | +800,000 | 0.02% | 351,938 |
| 2021-08-09 | 2021-08-05 | 0.067 | 3,892,500 | +200,000 | 0.02% | 260,798 |
| 2021-07-27 | 2021-07-23 | 0.087 | 3,692,500 | -200,000 | 0.02% | 321,248 |
| 2021-07-26 | 2021-07-22 | 0.088 | 3,892,500 | -200,000 | 0.02% | 342,540 |
| 2021-07-23 | 2021-07-21 | 0.089 | 4,092,500 | +500,000 | 0.02% | 364,232 |
| 2021-07-08 | 2021-07-06 | 0.111 | 3,592,500 | -100,000 | 0.02% | 398,768 |
| 2021-06-16 | 2021-06-11 | 0.125 | 3,692,500 | -1,000,000 | 0.02% | 461,562 |
| 2021-06-09 | 2021-06-07 | 0.134 | 4,692,500 | +500,000 | 0.02% | 628,795 |
| 2021-06-08 | 2021-06-04 | 0.134 | 4,192,500 | +500,000 | 0.02% | 561,795 |
| 2021-06-01 | 2021-05-28 | 0.126 | 3,692,500 | -100,000 | 0.02% | 465,255 |
| 2021-05-27 | 2021-05-25 | 0.129 | 3,792,500 | -100,000 | 0.02% | 489,232 |
| 2021-05-26 | 2021-05-24 | 0.129 | 3,892,500 | +200,000 | 0.02% | 502,132 |
| 2021-05-14 | 2021-05-12 | 0.125 | 3,692,500 | -400,000 | 0.02% | 461,562 |
| 2021-04-28 | 2021-04-26 | 0.134 | 4,092,500 | +400,000 | 0.02% | 548,395 |
| 2021-04-16 | 2021-04-14 | 0.143 | 3,692,500 | -600,000 | 0.02% | 528,028 |
| 2021-04-15 | 2021-04-13 | 0.145 | 4,292,500 | -400,000 | 0.02% | 622,412 |
| 2021-04-08 | 2021-04-01 | 0.150 | 4,692,500 | -100,000 | 0.02% | 703,875 |
| 2021-03-31 | 2021-03-29 | 0.151 | 4,792,500 | +100,000 | 0.02% | 723,668 |
| 2021-03-23 | 2021-03-19 | 0.165 | 4,692,500 | -200,000 | 0.02% | 774,262 |
| 2021-03-22 | 2021-03-18 | 0.160 | 4,892,500 | -400,000 | 0.02% | 782,800 |
| 2021-03-17 | 2021-03-15 | 0.132 | 5,292,500 | +100,000 | 0.03% | 698,610 |
| 2021-03-16 | 2021-03-12 | 0.138 | 5,192,500 | +400,000 | 0.03% | 716,565 |
| 2021-03-15 | 2021-03-11 | 0.151 | 4,792,500 | +700,000 | 0.02% | 723,668 |
| 2021-03-12 | 2021-03-10 | 0.136 | 4,092,500 | +300,000 | 0.02% | 556,580 |
| 2021-03-11 | 2021-03-09 | 0.116 | 3,792,500 | -100,000 | 0.02% | 439,930 |
| 2021-03-04 | 2021-03-02 | 0.154 | 3,892,500 | +200,000 | 0.02% | 599,445 |
| 2021-03-01 | 2021-02-25 | 0.168 | 3,692,500 | +300,000 | 0.02% | 620,340 |
| 2021-02-23 | 2021-02-19 | 0.189 | 3,392,500 | -200,000 | 0.02% | 641,182 |
| 2021-02-22 | 2021-02-18 | 0.207 | 3,592,500 | +600,000 | 0.02% | 743,648 |
| 2021-02-19 | 2021-02-17 | 0.219 | 2,992,500 | -200,000 | 0.01% | 655,358 |
| 2021-02-18 | 2021-02-16 | 0.173 | 3,192,500 | -50,000 | 0.02% | 552,302 |
| 2021-02-17 | 2021-02-11 | 0.165 | 3,242,500 | +50,000 | 0.02% | 535,012 |
| 2021-02-05 | 2021-02-03 | 0.180 | 3,192,500 | +200,000 | 0.02% | 574,650 |
| 2021-02-04 | 2021-02-02 | 0.180 | 2,992,500 | +50,000 | 0.01% | 538,650 |
| 2021-02-02 | 2021-01-29 | 0.173 | 2,942,500 | -100,000 | 0.01% | 509,052 |
| 2021-01-25 | 2021-01-21 | 0.218 | 3,042,500 | -80,000 | 0.01% | 663,265 |
| 2021-01-18 | 2021-01-14 | 0.246 | 3,122,500 | +200,000 | 0.02% | 768,135 |
| 2021-01-12 | 2021-01-08 | 0.248 | 2,922,500 | +80,000 | 0.01% | 724,780 |
| 2021-01-08 | 2021-01-06 | 0.245 | 2,842,500 | -400,000 | 0.01% | 696,412 |
| 2021-01-07 | 2021-01-05 | 0.270 | 3,242,500 | +100,000 | 0.02% | 875,475 |
| 2021-01-05 | 2020-12-31 | 0.250 | 3,142,500 | +400,000 | 0.02% | 785,625 |
| 2020-12-30 | 2020-12-28 | 0.177 | 2,742,500 | -500,000 | 0.01% | 485,422 |
| 2020-12-28 | 2020-12-22 | 0.171 | 3,242,500 | -275,000 | 0.02% | 554,468 |
| 2020-12-23 | 2020-12-21 | 0.148 | 3,517,500 | -1,100,000 | 0.02% | 520,590 |
| 2020-12-15 | 2020-12-11 | 0.138 | 4,617,500 | -1,000,000 | 0.02% | 637,215 |
| 2020-11-30 | 2020-11-26 | 0.141 | 5,617,500 | +100,000 | 0.03% | 792,067 |
| 2020-11-25 | 2020-11-23 | 0.099 | 5,517,500 | -800,000 | 0.03% | 546,232 |
| 2020-10-15 | 2020-10-12 | 0.076 | 6,317,500 | -200,000 | 0.04% | 480,130 |
| 2020-09-29 | 2020-09-25 | 0.073 | 6,517,500 | +700,000 | 0.04% | 475,777 |
| 2020-09-02 | 2020-08-31 | 0.086 | 5,817,500 | +300,000 | 0.03% | 500,305 |
| 2020-08-27 | 2020-08-25 | 0.082 | 5,517,500 | +1,180,000 | 0.03% | 452,435 |
| 2020-07-24 | 2020-07-22 | 0.051 | 4,337,500 | -40,000 | 0.03% | 221,212 |
| 2020-07-20 | 2020-07-16 | 0.042 | 4,377,500 | -600,000 | 0.03% | 183,855 |
| 2020-05-28 | 2020-05-26 | 0.025 | 4,977,500 | -120,000 | 0.03% | 124,438 |
| 2020-02-26 | 2020-02-24 | 0.031 | 5,097,500 | -2,400,000 | 0.03% | 158,022 |
| 2020-01-16 | 2020-01-14 | 0.036 | 7,497,500 | +3,000,000 | 0.04% | 269,910 |
| 2019-11-29 | 2019-11-27 | 0.041 | 4,497,500 | -500,000 | 0.03% | 184,398 |
| 2019-11-25 | 2019-11-21 | 0.039 | 4,997,500 | -915,000 | 0.03% | 194,902 |
| 2019-10-25 | 2019-10-23 | 0.036 | 5,912,500 | +40,000 | 0.03% | 212,850 |
| 2019-09-17 | 2019-09-13 | 0.041 | 5,872,500 | +915,000 | 0.03% | 240,772 |
| 2019-09-16 | 2019-09-12 | 0.041 | 4,957,500 | +500,000 | 0.03% | 203,258 |
| 2019-07-26 | 2019-07-24 | 0.059 | 4,457,500 | -45,000 | 0.03% | 262,992 |
| 2019-03-06 | 2019-03-04 | 0.080 | 4,502,500 | -1,200,000 | 0.03% | 360,200 |
| 2019-02-27 | 2019-02-25 | 0.078 | 5,702,500 | +1,200,000 | 0.03% | 444,795 |
| 2019-01-28 | 2019-01-24 | 0.065 | 4,502,500 | -300,000 | 0.03% | 292,662 |
| 2019-01-24 | 2019-01-22 | 0.060 | 4,802,500 | -415,000 | 0.03% | 288,150 |
| 2019-01-23 | 2019-01-21 | 0.054 | 5,217,500 | -140,000 | 0.03% | 281,745 |
| 2019-01-21 | 2019-01-17 | 0.053 | 5,357,500 | +610,000 | 0.03% | 283,948 |
| 2019-01-18 | 2019-01-16 | 0.053 | 4,747,500 | -1,110,000 | 0.03% | 251,618 |
| 2019-01-14 | 2019-01-10 | 0.052 | 5,857,500 | +315,000 | 0.03% | 304,590 |
| 2019-01-11 | 2019-01-09 | 0.054 | 5,542,500 | +300,000 | 0.03% | 299,295 |
| 2019-01-09 | 2019-01-07 | 0.052 | 5,242,500 | -585,000 | 0.03% | 272,610 |
| 2019-01-08 | 2019-01-04 | 0.051 | 5,827,500 | +270,000 | 0.03% | 297,202 |
| 2019-01-07 | 2019-01-03 | 0.050 | 5,557,500 | -75,000 | 0.03% | 277,875 |
| 2019-01-04 | 2019-01-02 | 0.050 | 5,632,500 | -225,000 | 0.03% | 281,625 |
| 2019-01-03 | 2018-12-31 | 0.051 | 5,857,500 | +5,000 | 0.03% | 298,732 |
| 2018-12-28 | 2018-12-24 | 0.052 | 5,852,500 | -5,000 | 0.03% | 304,330 |
| 2018-12-27 | 2018-12-20 | 0.053 | 5,857,500 | +320,000 | 0.03% | 310,448 |
| 2018-12-21 | 2018-12-19 | 0.055 | 5,537,500 | +130,000 | 0.03% | 304,562 |
| 2018-12-20 | 2018-12-18 | 0.055 | 5,407,500 | -200,000 | 0.03% | 297,412 |
| 2018-12-19 | 2018-12-17 | 0.056 | 5,607,500 | -300,000 | 0.03% | 314,020 |
| 2018-12-18 | 2018-12-14 | 0.055 | 5,907,500 | +25,000 | 0.03% | 324,912 |
| 2018-12-17 | 2018-12-13 | 0.057 | 5,882,500 | +490,000 | 0.03% | 335,302 |
| 2018-12-14 | 2018-12-12 | 0.058 | 5,392,500 | -500,000 | 0.03% | 312,765 |
| 2018-12-13 | 2018-12-11 | 0.058 | 5,892,500 | -200,000 | 0.03% | 341,765 |
| 2018-09-17 | 2018-09-13 | 0.075 | 6,092,500 | -165,000 | 0.04% | 456,938 |
| 2018-09-12 | 2018-09-10 | 0.076 | 6,257,500 | +525,000 | 0.04% | 475,570 |
| 2018-09-11 | 2018-09-07 | 0.079 | 5,732,500 | -185,000 | 0.03% | 452,868 |
| 2018-09-07 | 2018-09-05 | 0.078 | 5,917,500 | +80,000 | 0.03% | 461,565 |
| 2018-09-06 | 2018-09-04 | 0.079 | 5,837,500 | -20,000 | 0.03% | 461,162 |
| 2018-09-05 | 2018-09-03 | 0.078 | 5,857,500 | +555,000 | 0.03% | 456,885 |
| 2018-09-04 | 2018-08-31 | 0.082 | 5,302,500 | +660,000 | 0.03% | 434,805 |
| 2018-08-31 | 2018-08-29 | 0.083 | 4,642,500 | -1,015,000 | 0.03% | 385,328 |
| 2018-08-30 | 2018-08-28 | 0.080 | 5,657,500 | -200,000 | 0.03% | 452,600 |
| 2018-08-28 | 2018-08-24 | 0.078 | 5,857,500 | +200,000 | 0.03% | 456,885 |
| 2018-08-27 | 2018-08-23 | 0.079 | 5,657,500 | -200,000 | 0.03% | 446,942 |
| 2018-08-24 | 2018-08-22 | 0.076 | 5,857,500 | +200,000 | 0.03% | 445,170 |
| 2018-08-23 | 2018-08-21 | 0.078 | 5,657,500 | -300,000 | 0.03% | 441,285 |
| 2018-08-22 | 2018-08-20 | 0.076 | 5,957,500 | +100,000 | 0.04% | 452,770 |
| 2018-08-20 | 2018-08-16 | 0.077 | 5,857,500 | -400,000 | 0.03% | 451,028 |
| 2018-08-17 | 2018-08-15 | 0.077 | 6,257,500 | +200,000 | 0.04% | 481,828 |
| 2018-08-16 | 2018-08-14 | 0.078 | 6,057,500 | +200,000 | 0.04% | 472,485 |
| 2018-08-15 | 2018-08-13 | 0.078 | 5,857,500 | +200,000 | 0.03% | 456,885 |
| 2018-08-14 | 2018-08-10 | 0.080 | 5,657,500 | -595,000 | 0.03% | 452,600 |
| 2018-08-13 | 2018-08-09 | 0.077 | 6,252,500 | +395,000 | 0.04% | 481,442 |
| 2018-08-10 | 2018-08-08 | 0.080 | 5,857,500 | -200,000 | 0.03% | 468,600 |
| 2018-08-09 | 2018-08-07 | 0.079 | 6,057,500 | +160,000 | 0.04% | 478,542 |
| 2018-08-08 | 2018-08-06 | 0.079 | 5,897,500 | +1,215,000 | 0.03% | 465,902 |
| 2018-08-06 | 2018-08-02 | 0.085 | 4,682,500 | -1,215,000 | 0.03% | 398,012 |
| 2018-08-01 | 2018-07-30 | 0.079 | 5,897,500 | +510,000 | 0.03% | 465,902 |
| 2018-07-31 | 2018-07-27 | 0.080 | 5,387,500 | -510,000 | 0.03% | 431,000 |
| 2018-07-30 | 2018-07-26 | 0.078 | 5,897,500 | +500,000 | 0.03% | 460,005 |
| 2018-07-27 | 2018-07-25 | 0.079 | 5,397,500 | -500,000 | 0.03% | 426,402 |
| 2018-07-26 | 2018-07-24 | 0.078 | 5,897,500 | +215,000 | 0.03% | 460,005 |
| 2018-07-25 | 2018-07-23 | 0.079 | 5,682,500 | -215,000 | 0.03% | 448,918 |
| 2018-07-17 | 2018-07-13 | 0.082 | 5,897,500 | +570,000 | 0.03% | 483,595 |
| 2018-07-16 | 2018-07-12 | 0.081 | 5,327,500 | -570,000 | 0.03% | 431,528 |
| 2018-07-13 | 2018-07-11 | 0.081 | 5,897,500 | +815,000 | 0.03% | 477,698 |
| 2018-07-12 | 2018-07-10 | 0.081 | 5,082,500 | +400,000 | 0.03% | 411,682 |
| 2018-07-10 | 2018-07-06 | 0.086 | 4,682,500 | -1,215,000 | 0.03% | 402,695 |
| 2018-07-05 | 2018-07-03 | 0.081 | 5,897,500 | +1,215,000 | 0.03% | 477,698 |
| 2018-05-24 | 2018-05-21 | 0.103 | 4,682,500 | +40,000 | 0.03% | 482,298 |
| 2018-05-21 | 2018-05-17 | 0.106 | 4,642,500 | +200,000 | 0.03% | 492,105 |
| 2018-03-27 | 2018-03-23 | 0.089 | 4,442,500 | +100,000 | 0.03% | 395,382 |
| 2018-03-26 | 2018-03-22 | 0.095 | 4,342,500 | +1,000,000 | 0.03% | 412,538 |
| 2018-03-23 | 2018-03-21 | 0.101 | 3,342,500 | +220,000 | 0.02% | 337,592 |
| 2018-02-13 | 2018-02-09 | 0.079 | 3,122,500 | -400,000 | 0.02% | 246,678 |
| 2018-02-08 | 2018-02-06 | 0.081 | 3,522,500 | -4,240,000 | 0.02% | 285,322 |
| 2018-02-07 | 2018-02-05 | 0.087 | 7,762,500 | +660,000 | 0.05% | 675,338 |
| 2018-02-01 | 2018-01-30 | 0.096 | 7,102,500 | +260,000 | 0.04% | 681,840 |
| 2018-01-19 | 2018-01-17 | 0.095 | 6,842,500 | +200,000 | 0.04% | 650,038 |
| 2018-01-08 | 2018-01-04 | 0.104 | 6,642,500 | +280,000 | 0.04% | 690,820 |
| 2018-01-02 | 2017-12-28 | 0.083 | 6,362,500 | +20,000 | 0.04% | 528,088 |
| 2017-12-29 | 2017-12-27 | 0.080 | 6,342,500 | -150,000 | 0.04% | 507,400 |
| 2017-12-22 | 2017-12-20 | 0.077 | 6,492,500 | +150,000 | 0.04% | 499,922 |
| 2017-12-20 | 2017-12-18 | 0.075 | 6,342,500 | -1,005,000 | 0.04% | 475,688 |
| 2017-12-18 | 2017-12-14 | 0.078 | 7,347,500 | +100,000 | 0.04% | 573,105 |
| 2017-12-14 | 2017-12-12 | 0.078 | 7,247,500 | -10,000 | 0.04% | 565,305 |
| 2017-12-13 | 2017-12-11 | 0.080 | 7,257,500 | +905,000 | 0.04% | 580,600 |
| 2017-12-12 | 2017-12-08 | 0.082 | 6,352,500 | -515,000 | 0.04% | 520,905 |
| 2017-12-11 | 2017-12-07 | 0.079 | 6,867,500 | +50,000 | 0.04% | 542,532 |
| 2017-12-08 | 2017-12-06 | 0.080 | 6,817,500 | +1,350,000 | 0.04% | 545,400 |
| 2017-12-07 | 2017-12-05 | 0.086 | 5,467,500 | -50,000 | 0.03% | 470,205 |
| 2017-12-05 | 2017-12-01 | 0.085 | 5,517,500 | -380,000 | 0.03% | 468,988 |
| 2017-12-04 | 2017-11-30 | 0.084 | 5,897,500 | +200,000 | 0.03% | 495,390 |
| 2017-11-30 | 2017-11-28 | 0.093 | 5,697,500 | +180,000 | 0.03% | 529,868 |
| 2017-11-27 | 2017-11-23 | 0.099 | 5,517,500 | +160,000 | 0.03% | 546,232 |
| 2017-11-21 | 2017-11-17 | 0.103 | 5,357,500 | +690,000 | 0.03% | 551,822 |
| 2017-11-20 | 2017-11-16 | 0.106 | 4,667,500 | +115,000 | 0.03% | 494,755 |
| 2017-11-17 | 2017-11-15 | 0.110 | 4,552,500 | -1,550,000 | 0.03% | 500,775 |
| 2017-11-16 | 2017-11-14 | 0.112 | 6,102,500 | +10,000 | 0.04% | 683,480 |
| 2017-11-15 | 2017-11-13 | 0.115 | 6,092,500 | +585,000 | 0.04% | 700,638 |
| 2017-11-13 | 2017-11-09 | 0.116 | 5,507,500 | -345,000 | 0.03% | 638,870 |
| 2017-11-10 | 2017-11-08 | 0.115 | 5,852,500 | -100,000 | 0.03% | 673,038 |
| 2017-11-09 | 2017-11-07 | 0.115 | 5,952,500 | +615,000 | 0.04% | 684,538 |
| 2017-11-08 | 2017-11-06 | 0.115 | 5,337,500 | +200,000 | 0.03% | 613,812 |
| 2017-11-06 | 2017-11-02 | 0.116 | 5,137,500 | -500,000 | 0.03% | 595,950 |
| 2017-11-02 | 2017-10-31 | 0.116 | 5,637,500 | +20,000 | 0.03% | 653,950 |
| 2017-10-30 | 2017-10-26 | 0.121 | 5,617,500 | +480,000 | 0.03% | 679,718 |
| 2017-10-27 | 2017-10-25 | 0.123 | 5,137,500 | -500,000 | 0.03% | 631,912 |
| 2017-10-26 | 2017-10-24 | 0.116 | 5,637,500 | +500,000 | 0.03% | 653,950 |
| 2017-10-10 | 2017-10-06 | 0.122 | 5,137,500 | +1,625,000 | 0.03% | 626,775 |
| 2017-10-09 | 2017-10-04 | 0.120 | 3,512,500 | -460,000 | 0.02% | 421,500 |
| 2017-10-06 | 2017-10-03 | 0.115 | 3,972,500 | -40,000 | 0.02% | 456,838 |
| 2017-09-26 | 2017-09-22 | 0.115 | 4,012,500 | -1,000,000 | 0.02% | 461,438 |
| 2017-09-25 | 2017-09-21 | 0.117 | 5,012,500 | -370,000 | 0.03% | 586,462 |
| 2017-09-20 | 2017-09-18 | 0.121 | 5,382,500 | +2,000,000 | 0.03% | 651,282 |
| 2017-09-15 | 2017-09-13 | 0.117 | 3,382,500 | -160,000 | 0.02% | 395,752 |
| 2017-09-14 | 2017-09-12 | 0.119 | 3,542,500 | +160,000 | 0.02% | 421,558 |
| 2017-09-05 | 2017-09-01 | 0.122 | 3,382,500 | +240,000 | 0.02% | 412,665 |
| 2017-09-04 | 2017-08-31 | 0.122 | 3,142,500 | -1,475,000 | 0.02% | 383,385 |
| 2017-08-31 | 2017-08-29 | 0.112 | 4,617,500 | -415,000 | 0.03% | 517,160 |
| 2017-08-30 | 2017-08-28 | 0.114 | 5,032,500 | +795,000 | 0.03% | 573,705 |
| 2017-08-29 | 2017-08-25 | 0.120 | 4,237,500 | -195,000 | 0.02% | 508,500 |
| 2017-08-28 | 2017-08-24 | 0.121 | 4,432,500 | -885,000 | 0.03% | 536,332 |
| 2017-08-16 | 2017-08-14 | 0.104 | 5,317,500 | -300,000 | 0.03% | 553,020 |
| 2017-08-14 | 2017-08-10 | 0.104 | 5,617,500 | +645,000 | 0.03% | 584,220 |
| 2017-08-10 | 2017-08-08 | 0.106 | 4,972,500 | -25,000 | 0.03% | 527,085 |
| 2017-08-09 | 2017-08-07 | 0.105 | 4,997,500 | -300,000 | 0.03% | 524,738 |
| 2017-08-08 | 2017-08-04 | 0.103 | 5,297,500 | +300,000 | 0.03% | 545,642 |
| 2017-08-07 | 2017-08-03 | 0.107 | 4,997,500 | +300,000 | 0.03% | 534,732 |
| 2017-08-04 | 2017-08-02 | 0.108 | 4,697,500 | -300,000 | 0.03% | 507,330 |
| 2017-08-03 | 2017-08-01 | 0.107 | 4,997,500 | -120,000 | 0.03% | 534,732 |
| 2017-07-31 | 2017-07-27 | 0.107 | 5,117,500 | +1,850,000 | 0.03% | 547,572 |
| 2017-07-19 | 2017-07-17 | 0.117 | 3,267,500 | -600,000 | 0.02% | 382,298 |
| 2017-07-14 | 2017-07-12 | 0.118 | 3,867,500 | +200,000 | 0.02% | 456,365 |
| 2017-07-13 | 2017-07-11 | 0.119 | 3,667,500 | +440,000 | 0.02% | 436,432 |
| 2017-07-12 | 2017-07-10 | 0.120 | 3,227,500 | -560,000 | 0.02% | 387,300 |
| 2017-07-10 | 2017-07-06 | 0.117 | 3,787,500 | +40,000 | 0.02% | 443,138 |
| 2017-07-06 | 2017-07-04 | 0.118 | 3,747,500 | +565,000 | 0.02% | 442,205 |
| 2017-07-05 | 2017-07-03 | 0.123 | 3,182,500 | +200,000 | 0.02% | 391,448 |
| 2017-07-04 | 2017-06-30 | 0.121 | 2,982,500 | -165,000 | 0.02% | 360,882 |
| 2017-07-03 | 2017-06-29 | 0.119 | 3,147,500 | -400,000 | 0.02% | 374,552 |
| 2017-06-30 | 2017-06-28 | 0.119 | 3,547,500 | +40,000 | 0.02% | 422,152 |
| 2017-06-29 | 2017-06-27 | 0.123 | 3,507,500 | +600,000 | 0.02% | 431,422 |
| 2017-06-28 | 2017-06-26 | 0.128 | 2,907,500 | -400,000 | 0.02% | 372,160 |
| 2017-06-27 | 2017-06-23 | 0.129 | 3,307,500 | +1,100,000 | 0.02% | 426,668 |
| 2017-06-26 | 2017-06-22 | 0.134 | 2,207,500 | -1,300,000 | 0.01% | 295,805 |
| 2017-06-22 | 2017-06-20 | 0.131 | 3,507,500 | +200,000 | 0.02% | 459,482 |
| 2017-06-20 | 2017-06-16 | 0.133 | 3,307,500 | +800,000 | 0.02% | 439,898 |
| 2017-06-19 | 2017-06-15 | 0.134 | 2,507,500 | -800,000 | 0.01% | 336,005 |
| 2017-06-15 | 2017-06-13 | 0.131 | 3,307,500 | -60,000 | 0.02% | 433,282 |
| 2017-06-14 | 2017-06-12 | 0.131 | 3,367,500 | +265,000 | 0.02% | 441,142 |
| 2017-06-13 | 2017-06-09 | 0.133 | 3,102,500 | -95,000 | 0.02% | 412,632 |
| 2017-06-12 | 2017-06-08 | 0.135 | 3,197,500 | -110,000 | 0.02% | 431,662 |
| 2017-06-02 | 2017-05-31 | 0.140 | 3,307,500 | +545,000 | 0.02% | 463,050 |
| 2017-06-01 | 2017-05-29 | 0.144 | 2,762,500 | -220,000 | 0.02% | 397,800 |
| 2017-05-31 | 2017-05-26 | 0.144 | 2,982,500 | -200,000 | 0.02% | 429,480 |
| 2017-05-29 | 2017-05-25 | 0.144 | 3,182,500 | +600,000 | 0.02% | 458,280 |
| 2017-05-26 | 2017-05-24 | 0.145 | 2,582,500 | -400,000 | 0.02% | 374,462 |
| 2017-05-25 | 2017-05-23 | 0.141 | 2,982,500 | +5,000 | 0.02% | 420,532 |
| 2017-05-24 | 2017-05-22 | 0.142 | 2,977,500 | -300,000 | 0.02% | 422,805 |
| 2017-05-23 | 2017-05-19 | 0.140 | 3,277,500 | -30,000 | 0.02% | 458,850 |
| 2017-05-18 | 2017-05-16 | 0.142 | 3,307,500 | +85,000 | 0.02% | 469,665 |
| 2017-05-17 | 2017-05-15 | 0.144 | 3,222,500 | +930,000 | 0.02% | 464,040 |
| 2017-05-12 | 2017-05-10 | 0.148 | 2,292,500 | +200,000 | 0.01% | 339,290 |
| 2017-05-11 | 2017-05-09 | 0.148 | 2,092,500 | -485,000 | 0.01% | 309,690 |
| 2017-05-09 | 2017-05-05 | 0.144 | 2,577,500 | +285,000 | 0.02% | 371,160 |
| 2017-05-04 | 2017-04-28 | 0.149 | 2,292,500 | +200,000 | 0.01% | 341,582 |
| 2017-04-28 | 2017-04-26 | 0.149 | 2,092,500 | -420,000 | 0.01% | 311,782 |
| 2017-04-27 | 2017-04-25 | 0.146 | 2,512,500 | +220,000 | 0.01% | 366,825 |
| 2017-04-26 | 2017-04-24 | 0.149 | 2,292,500 | +200,000 | 0.01% | 341,582 |
| 2017-04-25 | 2017-04-21 | 0.147 | 2,092,500 | -525,000 | 0.01% | 307,598 |
| 2017-04-24 | 2017-04-20 | 0.145 | 2,617,500 | +45,000 | 0.02% | 379,538 |
| 2017-04-21 | 2017-04-19 | 0.145 | 2,572,500 | +435,000 | 0.02% | 373,012 |
| 2017-04-19 | 2017-04-13 | 0.146 | 2,137,500 | -560,000 | 0.01% | 312,075 |
| 2017-04-18 | 2017-04-12 | 0.145 | 2,697,500 | +780,000 | 0.02% | 391,138 |
| 2017-04-07 | 2017-04-05 | 0.149 | 1,917,500 | -1,215,000 | 0.01% | 285,708 |
| 2017-04-06 | 2017-04-03 | 0.143 | 3,132,500 | +595,000 | 0.02% | 447,947 |
| 2017-04-05 | 2017-03-31 | 0.146 | 2,537,500 | +585,000 | 0.01% | 370,475 |
| 2017-04-03 | 2017-03-30 | 0.146 | 1,952,500 | -180,000 | 0.01% | 285,065 |
| 2017-03-31 | 2017-03-29 | 0.147 | 2,132,500 | -1,000,000 | 0.01% | 313,478 |
| 2017-03-28 | 2017-03-24 | 0.152 | 3,132,500 | -105,000 | 0.02% | 476,140 |
| 2017-03-27 | 2017-03-23 | 0.151 | 3,237,500 | +585,000 | 0.02% | 488,862 |
| 2017-03-24 | 2017-03-22 | 0.151 | 2,652,500 | -25,000 | 0.02% | 400,528 |
| 2017-03-23 | 2017-03-21 | 0.152 | 2,677,500 | +520,000 | 0.02% | 406,980 |
| 2017-03-22 | 2017-03-20 | 0.152 | 2,157,500 | +240,000 | 0.01% | 327,940 |
| 2017-03-21 | 2017-03-17 | 0.154 | 1,917,500 | -960,000 | 0.01% | 295,295 |
| 2017-03-20 | 2017-03-16 | 0.151 | 2,877,500 | -185,000 | 0.02% | 434,502 |
| 2017-03-17 | 2017-03-15 | 0.151 | 3,062,500 | +545,000 | 0.02% | 462,438 |
| 2017-03-15 | 2017-03-13 | 0.151 | 2,517,500 | +360,000 | 0.01% | 380,142 |
| 2017-03-14 | 2017-03-10 | 0.157 | 2,157,500 | +40,000 | 0.01% | 338,728 |
| 2017-03-10 | 2017-03-08 | 0.157 | 2,117,500 | -115,000 | 0.01% | 332,448 |
| 2017-03-09 | 2017-03-07 | 0.155 | 2,232,500 | +120,000 | 0.01% | 346,038 |
| 2017-03-06 | 2017-03-02 | 0.157 | 2,112,500 | +90,000 | 0.01% | 331,662 |
| 2017-03-03 | 2017-03-01 | 0.156 | 2,022,500 | +105,000 | 0.01% | 315,510 |
| 2017-02-13 | 2017-02-09 | 0.153 | 1,917,500 | -490,000 | 0.01% | 293,378 |
| 2017-02-10 | 2017-02-08 | 0.152 | 2,407,500 | +490,000 | 0.01% | 365,940 |
| 2017-02-07 | 2017-02-03 | 0.155 | 1,917,500 | -150,000 | 0.01% | 297,212 |
| 2017-02-06 | 2017-02-02 | 0.152 | 2,067,500 | +150,000 | 0.01% | 314,260 |
| 2017-02-02 | 2017-01-27 | 0.162 | 1,917,500 | -495,000 | 0.01% | 310,635 |
| 2017-01-17 | 2017-01-13 | 0.170 | 2,412,500 | +395,000 | 0.01% | 410,125 |
| 2017-01-16 | 2017-01-12 | 0.172 | 2,017,500 | +100,000 | 0.01% | 347,010 |
| 2017-01-13 | 2017-01-11 | 0.172 | 1,917,500 | +200,000 | 0.01% | 329,810 |
| 2017-01-11 | 2017-01-09 | 0.171 | 1,717,500 | -275,000 | 0.01% | 293,692 |
| 2017-01-10 | 2017-01-06 | 0.173 | 1,992,500 | +275,000 | 0.01% | 344,702 |
| 2017-01-09 | 2017-01-05 | 0.175 | 1,717,500 | -360,000 | 0.01% | 300,562 |
| 2017-01-05 | 2017-01-03 | 0.172 | 2,077,500 | +360,000 | 0.01% | 357,330 |
| 2017-01-03 | 2016-12-29 | 0.177 | 1,717,500 | +200,000 | 0.01% | 303,998 |
| 2016-12-29 | 2016-12-23 | 0.179 | 1,517,500 | -360,000 | 0.01% | 271,632 |
| 2016-12-28 | 2016-12-22 | 0.179 | 1,877,500 | +360,000 | 0.01% | 336,072 |
| 2016-12-23 | 2016-12-21 | 0.180 | 1,517,500 | -360,000 | 0.01% | 273,150 |
| 2016-12-20 | 2016-12-16 | 0.178 | 1,877,500 | +560,000 | 0.01% | 334,195 |
| 2016-12-09 | 2016-12-07 | 0.184 | 1,317,500 | -790,000 | 0.01% | 242,420 |
| 2016-12-07 | 2016-12-05 | 0.179 | 2,107,500 | +490,000 | 0.01% | 377,242 |
| 2016-12-02 | 2016-11-30 | 0.182 | 1,617,500 | +300,000 | 0.01% | 294,385 |
| 2016-11-21 | 2016-11-17 | 0.184 | 1,317,500 | -560,000 | 0.01% | 242,420 |
| 2016-11-17 | 2016-11-15 | 0.181 | 1,877,500 | +360,000 | 0.01% | 339,828 |
| 2016-11-16 | 2016-11-14 | 0.183 | 1,517,500 | +200,000 | 0.01% | 277,702 |
| 2016-11-14 | 2016-11-10 | 0.185 | 1,317,500 | -360,000 | 0.01% | 243,738 |
| 2016-11-11 | 2016-11-09 | 0.182 | 1,677,500 | +360,000 | 0.01% | 305,305 |
| 2016-10-25 | 2016-10-20 | 0.187 | 1,317,500 | -400,000 | 0.01% | 246,372 |
| 2016-10-24 | 2016-10-19 | 0.181 | 1,717,500 | -360,000 | 0.01% | 310,868 |
| 2016-10-20 | 2016-10-18 | 0.179 | 2,077,500 | -350,000 | 0.01% | 371,872 |
| 2016-10-19 | 2016-10-17 | 0.180 | 2,427,500 | +710,000 | 0.01% | 436,950 |
| 2016-10-14 | 2016-10-12 | 0.180 | 1,717,500 | +200,000 | 0.01% | 309,150 |
| 2016-10-13 | 2016-10-11 | 0.187 | 1,517,500 | +200,000 | 0.01% | 283,772 |
| 2016-10-12 | 2016-10-07 | 0.189 | 1,317,500 | -345,000 | 0.01% | 249,008 |
| 2016-10-11 | 2016-10-06 | 0.184 | 1,662,500 | -110,000 | 0.01% | 305,900 |
| 2016-10-07 | 2016-10-05 | 0.184 | 1,772,500 | +255,000 | 0.01% | 326,140 |
| 2016-09-27 | 2016-09-23 | 0.187 | 1,517,500 | +110,000 | 0.01% | 283,772 |
| 2016-09-26 | 2016-09-22 | 0.190 | 1,407,500 | -10,000 | 0.01% | 267,425 |
| 2016-09-19 | 2016-09-14 | 0.187 | 1,417,500 | +100,000 | 0.01% | 265,072 |
| 2016-06-27 | 2016-06-23 | 0.215 | 1,317,500 | -100,000 | 0.01% | 283,262 |
| 2016-06-20 | 2016-06-16 | 0.215 | 1,417,500 | +30,000 | 0.01% | 304,762 |
| 2016-06-15 | 2016-06-13 | 0.219 | 1,387,500 | +10,000 | 0.01% | 303,862 |
| 2016-06-10 | 2016-06-07 | 0.226 | 1,377,500 | +30,000 | 0.01% | 311,315 |
| 2016-06-08 | 2016-06-06 | 0.233 | 1,347,500 | +50,000 | 0.01% | 313,968 |
| 2016-06-07 | 2016-06-03 | 0.227 | 1,297,500 | -200,000 | 0.01% | 294,532 |
| 2016-05-11 | 2016-05-09 | 0.210 | 1,497,500 | +100,000 | 0.01% | 314,475 |
| 2016-05-10 | 2016-05-06 | 0.222 | 1,397,500 | +100,000 | 0.01% | 310,245 |
| 2016-04-19 | 2016-04-15 | 0.235 | 1,297,500 | -140,000 | 0.01% | 304,912 |
| 2016-04-18 | 2016-04-14 | 0.234 | 1,437,500 | -260,000 | 0.01% | 336,375 |
| 2016-04-14 | 2016-04-12 | 0.218 | 1,697,500 | +360,000 | 0.01% | 370,055 |
| 2016-04-13 | 2016-04-11 | 0.238 | 1,337,500 | +160,000 | 0.01% | 318,325 |
| 2016-04-12 | 2016-04-08 | 0.247 | 1,177,500 | -100,000 | 0.01% | 290,842 |
| 2016-04-06 | 2016-04-01 | 0.244 | 1,277,500 | +200,000 | 0.01% | 311,710 |
| 2016-04-05 | 2016-03-31 | 0.255 | 1,077,500 | +100,000 | 0.01% | 274,762 |
| 2016-03-17 | 2016-03-15 | 0.290 | 977,500 | -30,000 | 0.01% | 283,475 |
| 2016-03-16 | 2016-03-14 | 0.285 | 1,007,500 | +100,000 | 0.01% | 287,138 |
| 2016-03-14 | 2016-03-10 | 0.275 | 907,500 | -200,000 | 0.01% | 249,563 |
| 2016-03-10 | 2016-03-08 | 0.280 | 1,107,500 | -70,000 | 0.01% | 310,100 |
| 2016-03-09 | 2016-03-07 | 0.255 | 1,177,500 | -60,000 | 0.01% | 300,262 |
| 2016-02-25 | 2016-02-23 | 0.241 | 1,237,500 | +60,000 | 0.01% | 298,238 |
| 2016-02-24 | 2016-02-22 | 0.246 | 1,177,500 | -200,000 | 0.01% | 289,665 |
| 2016-02-23 | 2016-02-19 | 0.236 | 1,377,500 | +40,000 | 0.01% | 325,090 |
| 2016-02-17 | 2016-02-15 | 0.229 | 1,337,500 | -600,000 | 0.01% | 306,288 |
| 2016-02-16 | 2016-02-12 | 0.227 | 1,937,500 | +600,000 | 0.01% | 439,812 |
| 2016-02-03 | 2016-02-01 | 0.181 | 1,337,500 | -200,000 | 0.01% | 242,088 |
| 2016-01-28 | 2016-01-26 | 0.169 | 1,537,500 | +200,000 | 0.01% | 259,838 |
| 2016-01-26 | 2016-01-22 | 0.173 | 1,337,500 | -250,000 | 0.01% | 231,387 |
| 2016-01-25 | 2016-01-21 | 0.167 | 1,587,500 | +250,000 | 0.01% | 265,112 |
| 2016-01-21 | 2016-01-19 | 0.185 | 1,337,500 | -200,000 | 0.01% | 247,438 |
| 2016-01-18 | 2016-01-14 | 0.184 | 1,537,500 | -1,110,000 | 0.01% | 282,900 |
| 2016-01-15 | 2016-01-13 | 0.170 | 2,647,500 | -70,000 | 0.02% | 450,075 |
| 2016-01-14 | 2016-01-12 | 0.168 | 2,717,500 | -510,000 | 0.02% | 456,540 |
| 2016-01-13 | 2016-01-11 | 0.174 | 3,227,500 | +80,000 | 0.02% | 561,585 |
| 2016-01-12 | 2016-01-08 | 0.192 | 3,147,500 | +1,590,000 | 0.02% | 604,320 |
| 2016-01-11 | 2016-01-07 | 0.187 | 1,557,500 | +220,000 | 0.01% | 291,252 |
| 2016-01-05 | 2015-12-31 | 0.218 | 1,337,500 | -990,000 | 0.01% | 291,575 |
| 2015-12-30 | 2015-12-28 | 0.213 | 2,327,500 | +150,000 | 0.01% | 495,758 |
| 2015-12-29 | 2015-12-24 | 0.221 | 2,177,500 | +50,000 | 0.01% | 481,228 |
| 2015-12-28 | 2015-12-22 | 0.217 | 2,127,500 | +200,000 | 0.01% | 461,668 |
| 2015-12-21 | 2015-12-17 | 0.223 | 1,927,500 | +70,000 | 0.01% | 429,832 |
| 2015-12-17 | 2015-12-15 | 0.223 | 1,857,500 | +200,000 | 0.01% | 414,222 |
| 2015-12-16 | 2015-12-14 | 0.220 | 1,657,500 | +100,000 | 0.01% | 364,650 |
| 2015-12-04 | 2015-12-02 | 0.225 | 1,557,500 | +200,000 | 0.01% | 350,438 |
| 2015-11-26 | 2015-11-24 | 0.236 | 1,357,500 | -100,000 | 0.01% | 320,370 |
| 2015-11-25 | 2015-11-23 | 0.229 | 1,457,500 | -100,000 | 0.01% | 333,768 |
| 2015-11-19 | 2015-11-17 | 0.215 | 1,557,500 | +100,000 | 0.01% | 334,862 |
| 2015-11-18 | 2015-11-16 | 0.214 | 1,457,500 | +100,000 | 0.01% | 311,905 |
| 2015-11-13 | 2015-11-11 | 0.234 | 1,357,500 | +30,000 | 0.01% | 317,655 |
| 2015-11-10 | 2015-11-06 | 0.232 | 1,327,500 | +120,000 | 0.01% | 307,980 |
| 2015-11-09 | 2015-11-05 | 0.239 | 1,207,500 | +100,000 | 0.01% | 288,592 |
| 2015-11-06 | 2015-11-04 | 0.236 | 1,107,500 | +30,000 | 0.01% | 261,370 |
| 2015-11-05 | 2015-11-03 | 0.239 | 1,077,500 | -720,000 | 0.01% | 257,522 |
| 2015-11-04 | 2015-11-02 | 0.230 | 1,797,500 | +110,000 | 0.01% | 413,425 |
| 2015-10-26 | 2015-10-22 | 0.255 | 1,687,500 | -210,000 | 0.01% | 430,312 |
| 2015-10-23 | 2015-10-20 | 0.255 | 1,897,500 | -100,000 | 0.01% | 483,862 |
| 2015-10-19 | 2015-10-15 | 0.246 | 1,997,500 | +220,000 | 0.01% | 491,385 |
| 2015-10-16 | 2015-10-14 | 0.250 | 1,777,500 | -50,000 | 0.01% | 444,375 |
| 2015-10-14 | 2015-10-12 | 0.250 | 1,827,500 | +150,000 | 0.01% | 456,875 |
| 2015-10-12 | 2015-10-08 | 0.265 | 1,677,500 | -50,000 | 0.01% | 444,538 |
| 2015-10-09 | 2015-10-07 | 0.255 | 1,727,500 | +100,000 | 0.01% | 440,512 |
| 2015-10-08 | 2015-10-06 | 0.238 | 1,627,500 | +400,000 | 0.01% | 387,345 |
| 2015-09-25 | 2015-09-23 | 0.238 | 1,227,500 | +50,000 | 0.01% | 292,145 |
| 2015-09-17 | 2015-09-15 | 0.219 | 1,177,500 | -20,000 | 0.01% | 257,872 |
| 2015-09-16 | 2015-09-14 | 0.226 | 1,197,500 | +20,000 | 0.01% | 270,635 |
| 2015-09-04 | 2015-09-01 | 0.228 | 1,177,500 | +100,000 | 0.01% | 268,470 |
| 2015-08-31 | 2015-08-27 | 0.213 | 1,077,500 | -250,000 | 0.01% | 229,508 |
| 2015-08-27 | 2015-08-25 | 0.199 | 1,327,500 | +100,000 | 0.01% | 264,172 |
| 2015-08-26 | 2015-08-24 | 0.200 | 1,227,500 | +150,000 | 0.01% | 245,500 |
| 2015-08-24 | 2015-08-20 | 0.243 | 1,077,500 | -300,000 | 0.01% | 261,832 |
| 2015-08-20 | 2015-08-18 | 0.285 | 1,377,500 | +287,500 | 0.01% | 392,587 |
| 2015-08-13 | 2015-08-11 | 0.295 | 1,090,000 | +225,000 | 0.02% | 321,550 |
| 2015-08-12 | 2015-08-10 | 0.285 | 865,000 | +100,000 | 0.01% | 246,525 |
| 2015-08-06 | 2015-08-04 | 0.260 | 765,000 | +100,000 | 0.01% | 198,900 |
| 2015-08-05 | 2015-08-03 | 0.275 | 665,000 | -200,000 | 0.01% | 182,875 |
| 2015-07-30 | 2015-07-28 | 0.335 | 865,000 | +200,000 | 0.01% | 289,775 |
| 2015-07-29 | 2015-07-27 | 0.330 | 665,000 | +20,000 | 0.01% | 219,450 |
| 2015-07-28 | 2015-07-24 | 0.375 | 645,000 | -600,000 | 0.01% | 241,875 |
| 2015-07-23 | 2015-07-21 | 0.385 | 1,245,000 | +200,000 | 0.02% | 479,325 |
| 2015-07-22 | 2015-07-20 | 0.557 | 1,045,000 | +100,000 | 0.02% | 581,589 |
| 2015-07-21 | 2015-07-17 | 0.582 | 945,000 | +206,379 | 0.01% | 550,115 |
| 2015-07-20 | 2015-07-16 | 0.582 | 738,621 | +234,483 | 0.01% | 429,975 |
| 2015-07-07 | 2015-07-03 | 0.512 | 504,138 | -132,873 | 0.01% | 258,000 |
| 2015-07-03 | 2015-06-30 | 0.640 | 637,011 | -156,322 | 0.01% | 407,500 |
| 2015-06-25 | 2015-06-23 | 0.755 | 793,333 | +156,322 | 0.02% | 598,850 |
| 2015-06-23 | 2015-06-19 | 0.806 | 637,011 | -297,012 | 0.01% | 513,450 |
| 2015-06-22 | 2015-06-18 | 0.665 | 934,023 | +297,012 | 0.02% | 621,400 |
| 2015-06-17 | 2015-06-15 | 0.640 | 637,011 | -15,633 | 0.01% | 407,500 |
| 2015-06-11 | 2015-06-09 | 0.633 | 652,644 | -117,241 | 0.01% | 413,325 |
| 2015-06-09 | 2015-06-05 | 0.652 | 769,885 | +125,057 | 0.01% | 502,350 |
| 2015-06-08 | 2015-06-04 | 0.640 | 644,828 | -547,126 | 0.01% | 412,500 |
| 2015-06-05 | 2015-06-03 | 0.678 | 1,191,954 | +156,322 | 0.02% | 808,250 |
| 2015-06-01 | 2015-05-28 | 0.633 | 1,035,632 | +78,161 | 0.02% | 655,875 |
| 2015-05-29 | 2015-05-27 | 0.633 | 957,471 | -93,793 | 0.02% | 606,375 |
| 2015-05-28 | 2015-05-26 | 0.550 | 1,051,264 | +23,448 | 0.02% | 578,350 |
| 2015-05-27 | 2015-05-22 | 0.493 | 1,027,816 | +328,276 | 0.02% | 506,275 |
| 2015-05-26 | 2015-05-21 | 0.448 | 699,540 | -728,851 | 0.01% | 313,250 |
| 2015-05-19 | 2015-05-15 | 0.377 | 1,428,391 | -3,712,643 | 0.03% | 539,113 |
| 2015-05-18 | 2015-05-14 | 0.326 | 5,141,034 | -859,771 | 0.10% | 1,677,262 |
| 2015-05-15 | 2015-05-13 | 0.313 | 6,000,805 | +390,805 | 0.12% | 1,880,988 |
| 2015-05-13 | 2015-05-11 | 0.306 | 5,610,000 | -39,080 | 0.11% | 1,715,422 |
| 2015-05-12 | 2015-05-08 | 0.315 | 5,649,080 | -39,081 | 0.11% | 1,777,965 |
| 2015-05-08 | 2015-05-06 | 0.320 | 5,688,161 | -156,322 | 0.11% | 1,819,375 |
| 2015-05-07 | 2015-05-05 | 0.326 | 5,844,483 | -2,876,322 | 0.11% | 1,906,763 |
| 2015-05-06 | 2015-05-04 | 0.345 | 8,720,805 | -195,402 | 0.17% | 3,012,525 |
| 2015-05-04 | 2015-04-29 | 0.284 | 8,916,207 | +23,448 | 0.17% | 2,532,465 |
| 2015-04-30 | 2015-04-28 | 0.264 | 8,892,759 | -54,712 | 0.17% | 2,343,765 |
| 2015-04-29 | 2015-04-27 | 0.274 | 8,947,471 | +390,804 | 0.17% | 2,449,765 |
| 2015-04-28 | 2015-04-24 | 0.275 | 8,556,667 | +125,058 | 0.16% | 2,353,713 |
| 2015-04-27 | 2015-04-23 | 0.267 | 8,431,609 | -390,805 | 0.16% | 2,254,587 |
| 2015-04-21 | 2015-04-17 | 0.188 | 8,822,414 | -62,529 | 0.17% | 1,659,263 |
| 2015-04-13 | 2015-04-09 | 0.173 | 8,884,943 | +222,759 | 0.17% | 1,534,613 |
| 2015-04-08 | 2015-04-01 | 0.162 | 8,662,184 | -32,192 | 0.17% | 1,407,478 |
| 2015-03-25 | 2015-03-23 | 0.155 | 8,694,376 | +62,529 | 0.17% | 1,345,966 |
| 2015-03-24 | 2015-03-20 | 0.156 | 8,631,847 | -93,793 | 0.17% | 1,347,330 |
| 2015-03-18 | 2015-03-16 | 0.154 | 8,725,640 | +78,161 | 0.17% | 1,339,642 |
| 2015-02-13 | 2015-02-11 | 0.138 | 8,647,479 | +246,206 | 0.17% | 1,194,878 |
| 2015-01-23 | 2015-01-21 | 0.142 | 8,401,273 | +15,633 | 0.16% | 1,193,104 |
| 2015-01-06 | 2015-01-02 | 0.142 | 8,385,640 | +156,321 | 0.16% | 1,190,884 |
| 2014-12-18 | 2014-12-16 | 0.139 | 8,229,319 | -226,666 | 0.16% | 1,147,627 |
| 2014-12-17 | 2014-12-15 | 0.148 | 8,455,985 | +70,345 | 0.16% | 1,254,968 |
| 2014-12-15 | 2014-12-11 | 0.171 | 8,385,640 | +3,664,720 | 0.16% | 1,437,644 |
| 2014-12-12 | 2014-12-10 | 0.175 | 4,720,920 | +78,161 | 0.14% | 827,480 |
| 2014-12-05 | 2014-12-03 | 0.187 | 4,642,759 | -230,574 | 0.13% | 867,240 |
| 2014-12-03 | 2014-12-01 | 0.182 | 4,873,333 | -3,908 | 0.14% | 885,370 |
| 2014-12-01 | 2014-11-27 | 0.184 | 4,877,241 | +351,724 | 0.14% | 898,560 |
| 2014-11-28 | 2014-11-26 | 0.179 | 4,525,517 | -58,621 | 0.13% | 810,600 |
| 2014-11-11 | 2014-11-07 | 0.198 | 4,584,138 | -78,161 | 0.13% | 909,075 |
| 2014-11-10 | 2014-11-06 | 0.194 | 4,662,299 | -78,161 | 0.13% | 906,680 |
| 2014-11-06 | 2014-11-04 | 0.192 | 4,740,460 | +78,161 | 0.14% | 909,750 |
| 2014-10-31 | 2014-10-29 | 0.194 | 4,662,299 | -15,632 | 0.13% | 906,680 |
| 2014-10-30 | 2014-10-28 | 0.268 | 4,677,931 | +789,425 | 0.13% | 1,252,785 |
| 2014-10-29 | 2014-10-27 | 0.268 | 3,888,506 | +1,656,679 | 0.11% | 1,041,371 |
| 2014-10-28 | 2014-10-24 | 0.274 | 2,231,827 | +301,858 | 0.08% | 611,600 |
| 2014-10-27 | 2014-10-23 | 0.272 | 1,929,969 | -382,140 | 0.07% | 525,875 |
| 2014-10-24 | 2014-10-22 | 0.310 | 2,312,109 | +256,901 | 0.08% | 716,400 |
| 2014-10-23 | 2014-10-21 | 0.318 | 2,055,208 | +218,366 | 0.07% | 652,800 |
| 2014-10-16 | 2014-10-14 | 0.325 | 1,836,842 | -144,507 | 0.06% | 597,740 |
| 2014-10-15 | 2014-10-13 | 0.322 | 1,981,349 | +128,450 | 0.07% | 638,595 |
| 2014-10-14 | 2014-10-10 | 0.324 | 1,852,899 | +706,478 | 0.06% | 600,080 |
| 2014-10-10 | 2014-10-08 | 0.322 | 1,146,421 | -160,563 | 0.04% | 369,495 |
| 2014-09-30 | 2014-09-26 | 0.319 | 1,306,984 | +221,577 | 0.05% | 417,175 |
| 2014-09-25 | 2014-09-23 | 0.327 | 1,085,407 | -289,013 | 0.04% | 354,900 |
| 2014-09-24 | 2014-09-22 | 0.313 | 1,374,420 | +289,013 | 0.05% | 430,140 |
| 2014-09-23 | 2014-09-19 | 0.325 | 1,085,407 | +166,986 | 0.04% | 353,210 |
| 2014-09-22 | 2014-09-18 | 0.318 | 918,421 | +154,141 | 0.03% | 291,720 |
| 2014-07-23 | 2014-07-21 | 0.315 | 764,280 | -89,916 | 0.03% | 240,380 |
| 2014-07-21 | 2014-07-17 | 0.288 | 854,196 | -96,338 | 0.04% | 246,050 |
| 2014-07-16 | 2014-07-14 | 0.279 | 950,534 | -41,746 | 0.04% | 264,920 |
| 2014-07-14 | 2014-07-10 | 0.283 | 992,280 | -54,592 | 0.04% | 281,190 |
| 2014-07-09 | 2014-07-07 | 0.297 | 1,046,872 | -44,957 | 0.04% | 311,330 |
| 2014-07-08 | 2014-07-04 | 0.299 | 1,091,829 | +327,549 | 0.05% | 326,400 |
| 2014-07-07 | 2014-07-03 | 0.301 | 764,280 | -183,042 | 0.03% | 229,670 |
| 2014-07-04 | 2014-07-02 | 0.293 | 947,322 | +83,492 | 0.04% | 277,300 |
| 2014-07-02 | 2014-06-27 | 0.291 | 863,830 | -96,338 | 0.04% | 251,515 |
| 2014-06-26 | 2014-06-24 | 0.274 | 960,168 | -38,535 | 0.04% | 263,120 |
| 2014-06-25 | 2014-06-23 | 0.272 | 998,703 | +134,873 | 0.04% | 272,125 |
| 2014-06-24 | 2014-06-20 | 0.294 | 863,830 | +99,550 | 0.04% | 254,205 |
| 2014-06-23 | 2014-06-19 | 0.307 | 764,280 | -205,521 | 0.03% | 234,430 |
| 2014-06-20 | 2014-06-18 | 0.296 | 969,801 | +205,521 | 0.04% | 286,900 |
| 2014-06-17 | 2014-06-13 | 0.329 | 764,280 | -160,564 | 0.03% | 251,090 |
| 2014-06-13 | 2014-06-11 | 0.276 | 924,844 | -64,225 | 0.04% | 254,880 |
| 2014-05-29 | 2014-05-27 | 0.240 | 989,069 | -64,225 | 0.04% | 237,160 |
| 2014-05-27 | 2014-05-23 | 0.240 | 1,053,294 | +64,225 | 0.04% | 252,560 |
| 2014-05-20 | 2014-05-16 | 0.249 | 989,069 | +64,225 | 0.04% | 246,400 |
| 2014-04-29 | 2014-04-25 | 0.269 | 924,844 | -64,225 | 0.04% | 249,120 |
| 2014-04-14 | 2014-04-10 | 0.290 | 989,069 | -64,225 | 0.04% | 286,440 |
| 2014-04-11 | 2014-04-09 | 0.277 | 1,053,294 | -131,662 | 0.04% | 291,920 |
| 2014-04-10 | 2014-04-08 | 0.274 | 1,184,956 | +131,662 | 0.05% | 324,720 |
| 2014-04-07 | 2014-04-03 | 0.280 | 1,053,294 | +64,225 | 0.04% | 295,200 |
| 2014-04-04 | 2014-04-02 | 0.283 | 989,069 | -314,704 | 0.04% | 280,280 |
| 2014-04-03 | 2014-04-01 | 0.302 | 1,303,773 | -141,295 | 0.05% | 393,820 |
| 2014-03-31 | 2014-03-27 | 0.257 | 1,445,068 | +141,295 | 0.06% | 371,250 |
| 2014-03-28 | 2014-03-26 | 0.268 | 1,303,773 | -64,225 | 0.05% | 349,160 |
| 2014-03-27 | 2014-03-25 | 0.260 | 1,367,998 | +64,225 | 0.06% | 355,710 |
| 2014-03-26 | 2014-03-24 | 0.265 | 1,303,773 | -44,957 | 0.05% | 345,100 |
| 2014-03-25 | 2014-03-21 | 0.262 | 1,348,730 | +308,281 | 0.06% | 352,800 |
| 2014-03-24 | 2014-03-20 | 0.280 | 1,040,449 | +64,225 | 0.04% | 291,600 |
| 2014-03-21 | 2014-03-19 | 0.294 | 976,224 | +51,380 | 0.04% | 287,280 |
| 2014-03-18 | 2014-03-14 | 0.297 | 924,844 | -269,746 | 0.04% | 275,040 |
| 2014-03-17 | 2014-03-13 | 0.293 | 1,194,590 | +269,746 | 0.05% | 349,680 |
| 2014-03-14 | 2014-03-12 | 0.307 | 924,844 | +96,338 | 0.04% | 283,680 |
| 2014-03-13 | 2014-03-11 | 0.322 | 828,506 | -57,802 | 0.03% | 267,030 |
| 2014-03-12 | 2014-03-10 | 0.330 | 886,308 | +89,915 | 0.04% | 292,560 |
| 2014-03-11 | 2014-03-07 | 0.343 | 796,393 | +64,225 | 0.03% | 272,800 |
| 2014-03-10 | 2014-03-06 | 0.358 | 732,168 | +64,225 | 0.03% | 262,200 |
| 2014-03-03 | 2014-02-27 | 0.405 | 667,943 | -64,225 | 0.03% | 270,400 |
| 2014-02-28 | 2014-02-26 | 0.397 | 732,168 | -346,816 | 0.03% | 290,700 |
| 2014-02-27 | 2014-02-25 | 0.360 | 1,078,984 | +411,041 | 0.05% | 388,080 |
| 2014-02-25 | 2014-02-21 | 0.389 | 667,943 | -48,169 | 0.03% | 260,000 |
| 2014-02-24 | 2014-02-20 | 0.341 | 716,112 | -16,056 | 0.03% | 244,185 |
| 2014-02-21 | 2014-02-19 | 0.397 | 732,168 | -32,112 | 0.03% | 290,700 |
| 2014-02-17 | 2014-02-13 | 0.260 | 764,280 | -57,803 | 0.03% | 198,730 |
| 2014-02-12 | 2014-02-10 | 0.237 | 822,083 | +57,803 | 0.03% | 194,560 |
| 2014-01-27 | 2014-01-23 | 0.268 | 764,280 | -89,916 | 0.03% | 204,680 |
| 2014-01-24 | 2014-01-22 | 0.279 | 854,196 | +89,916 | 0.04% | 238,070 |
| 2014-01-17 | 2014-01-15 | 0.260 | 764,280 | -64,226 | 0.03% | 198,730 |
| 2013-12-23 | 2013-12-19 | 0.221 | 828,506 | -96,338 | 0.03% | 183,180 |
| 2013-12-06 | 2013-12-04 | 0.257 | 924,844 | -57,802 | 0.04% | 237,600 |
| 2013-11-29 | 2013-11-27 | 0.202 | 982,646 | +80,281 | 0.04% | 198,900 |
| 2013-11-27 | 2013-11-25 | 0.199 | 902,365 | +41,747 | 0.04% | 179,840 |
| 2013-11-07 | 2013-11-05 | 0.215 | 860,618 | +64,225 | 0.04% | 184,920 |
| 2013-10-15 | 2013-10-10 | 0.218 | 796,393 | -64,225 | 0.03% | 173,600 |
| 2013-09-11 | 2013-09-09 | 0.224 | 860,618 | +64,225 | 0.04% | 192,960 |
| 2013-09-10 | 2013-09-06 | 0.232 | 796,393 | -64,225 | 0.03% | 184,760 |
| 2013-09-09 | 2013-09-05 | 0.224 | 860,618 | -192,676 | 0.04% | 192,960 |
| 2013-09-06 | 2013-09-04 | 0.232 | 1,053,294 | -12,845 | 0.04% | 244,360 |
| 2013-09-05 | 2013-09-03 | 0.246 | 1,066,139 | +244,056 | 0.04% | 262,280 |
| 2013-05-24 | 2013-05-22 | 0.201 | 822,083 | +19,267 | 0.03% | 165,120 |
| 2013-01-29 | 2013-01-25 | 0.263 | 802,816 | -64,225 | 0.03% | 211,250 |
| 2013-01-25 | 2013-01-23 | 0.276 | 867,041 | +64,225 | 0.04% | 238,950 |
| 2012-09-25 | 2012-09-21 | 0.227 | 802,816 | -38,535 | 0.03% | 182,500 |
| 2012-08-13 | 2012-08-09 | 0.232 | 841,351 | -64,225 | 0.04% | 195,190 |
| 2012-08-10 | 2012-08-08 | 0.223 | 905,576 | +64,225 | 0.04% | 201,630 |
| 2012-02-14 | 2012-02-10 | 0.280 | 841,351 | -64,225 | 0.04% | 235,800 |
| 2012-02-07 | 2012-02-03 | 0.276 | 905,576 | +64,225 | 0.04% | 249,570 |
| 2012-02-06 | 2012-02-02 | 0.288 | 841,351 | -64,225 | 0.04% | 242,350 |
| 2012-01-20 | 2012-01-18 | 0.241 | 905,576 | +64,225 | 0.04% | 218,550 |
| 2011-11-14 | 2011-11-10 | 0.262 | 841,351 | -64,225 | 0.04% | 220,080 |
| 2011-11-08 | 2011-11-04 | 0.269 | 905,576 | +64,225 | 0.04% | 243,930 |
| 2011-11-02 | 2011-10-31 | 0.280 | 841,351 | -64,225 | 0.04% | 235,800 |
| 2011-10-31 | 2011-10-27 | 0.280 | 905,576 | +64,225 | 0.04% | 253,800 |
| 2011-09-28 | 2011-09-26 | 0.216 | 841,351 | -77,070 | 0.04% | 182,090 |
| 2011-09-05 | 2011-09-01 | 0.282 | 918,421 | -128,451 | 0.04% | 258,830 |
| 2011-09-02 | 2011-08-31 | 0.282 | 1,046,872 | +128,451 | 0.04% | 295,030 |
| 2011-08-26 | 2011-08-24 | 0.271 | 918,421 | -64,225 | 0.04% | 248,820 |
| 2011-08-16 | 2011-08-12 | 0.279 | 982,646 | -64,226 | 0.04% | 273,870 |
| 2011-07-19 | 2011-07-15 | 0.343 | 1,046,872 | -19,267 | 0.04% | 358,600 |
| 2011-07-18 | 2011-07-14 | 0.357 | 1,066,139 | -70,648 | 0.04% | 380,140 |
| 2011-07-15 | 2011-07-13 | 0.332 | 1,136,787 | +38,535 | 0.05% | 377,010 |
| 2011-07-14 | 2011-07-12 | 0.283 | 1,098,252 | -64,225 | 0.05% | 311,220 |
| 2011-07-13 | 2011-07-11 | 0.307 | 1,162,477 | -64,225 | 0.05% | 356,570 |
| 2011-07-12 | 2011-07-08 | 0.336 | 1,226,702 | +160,563 | 0.05% | 412,560 |
| 2011-07-07 | 2011-07-05 | 0.274 | 1,066,139 | +19,267 | 0.04% | 292,160 |
| 2011-06-15 | 2011-06-13 | 0.288 | 1,046,872 | -706,477 | 0.04% | 301,550 |
| 2011-06-14 | 2011-06-10 | 0.294 | 1,753,349 | -6,423 | 0.07% | 515,970 |
| 2011-06-09 | 2011-06-07 | 0.311 | 1,759,772 | -25,690 | 0.07% | 548,000 |
| 2011-06-03 | 2011-06-01 | 0.318 | 1,785,462 | +571,605 | 0.08% | 567,120 |
| 2011-06-02 | 2011-05-31 | 0.315 | 1,213,857 | +70,648 | 0.05% | 381,780 |
| 2011-05-30 | 2011-05-26 | 0.308 | 1,143,209 | +64,225 | 0.05% | 352,440 |
| 2011-04-20 | 2011-04-18 | 0.358 | 1,078,984 | -80,282 | 0.05% | 386,400 |
| 2011-03-08 | 2011-03-04 | 0.381 | 1,159,266 | -51,380 | 0.05% | 442,225 |
| 2011-03-07 | 2011-03-03 | 0.364 | 1,210,646 | +51,380 | 0.05% | 441,090 |
| 2011-03-03 | 2011-03-01 | 0.319 | 1,159,266 | -44,957 | 0.05% | 370,025 |
| 2011-01-11 | 2011-01-07 | 0.420 | 1,204,223 | +44,957 | 0.05% | 506,250 |
| 2011-01-04 | 2010-12-31 | 0.413 | 1,159,266 | -38,535 | 0.05% | 478,325 |
| 2010-12-17 | 2010-12-15 | 0.428 | 1,197,801 | -51,380 | 0.05% | 512,875 |
| 2010-12-15 | 2010-12-13 | 0.405 | 1,249,181 | +32,112 | 0.05% | 505,700 |
| 2010-12-13 | 2010-12-09 | 0.420 | 1,217,069 | -19,267 | 0.05% | 511,650 |
| 2010-12-10 | 2010-12-08 | 0.413 | 1,236,336 | -128,451 | 0.05% | 510,125 |
| 2010-12-06 | 2010-12-02 | 0.420 | 1,364,787 | -12,845 | 0.06% | 573,750 |
| 2010-12-03 | 2010-12-01 | 0.420 | 1,377,632 | -6,422 | 0.06% | 579,150 |
| 2010-11-25 | 2010-11-23 | 0.420 | 1,384,054 | +19,267 | 0.06% | 581,850 |
| 2010-11-24 | 2010-11-22 | 0.436 | 1,364,787 | -32,112 | 0.06% | 595,000 |
| 2010-11-23 | 2010-11-19 | 0.413 | 1,396,899 | -96,338 | 0.06% | 576,375 |
| 2010-11-22 | 2010-11-18 | 0.420 | 1,493,237 | -176,620 | 0.06% | 627,750 |
| 2010-11-19 | 2010-11-17 | 0.413 | 1,669,857 | -1,159,265 | 0.07% | 689,000 |
| 2010-11-17 | 2010-11-15 | 0.428 | 2,829,122 | +1,284,505 | 0.12% | 1,211,375 |
| 2010-11-16 | 2010-11-12 | 0.413 | 1,544,617 | -128,451 | 0.07% | 637,325 |
| 2010-11-09 | 2010-11-05 | 0.444 | 1,673,068 | -51,380 | 0.07% | 742,425 |
| 2010-11-08 | 2010-11-04 | 0.452 | 1,724,448 | -64,225 | 0.07% | 778,650 |
| 2010-11-03 | 2010-11-01 | 0.413 | 1,788,673 | +128,450 | 0.08% | 738,025 |
| 2010-10-29 | 2010-10-27 | 0.428 | 1,660,223 | -22,479 | 0.07% | 710,875 |
| 2010-10-27 | 2010-10-25 | 0.436 | 1,682,702 | -6,422 | 0.07% | 733,600 |
| 2010-10-26 | 2010-10-22 | 0.444 | 1,689,124 | -64,225 | 0.07% | 749,550 |
| 2010-10-19 | 2010-10-15 | 0.459 | 1,753,349 | +25,690 | 0.07% | 805,350 |
| 2010-10-15 | 2010-10-13 | 0.444 | 1,727,659 | -64,226 | 0.07% | 766,650 |
| 2010-10-14 | 2010-10-12 | 0.452 | 1,791,885 | +64,226 | 0.08% | 809,100 |
| 2010-10-13 | 2010-10-11 | 0.444 | 1,727,659 | -9,634 | 0.07% | 766,650 |
| 2010-10-05 | 2010-09-30 | 0.452 | 1,737,293 | +19,268 | 0.07% | 784,450 |
| 2010-10-04 | 2010-09-29 | 0.444 | 1,718,025 | +64,225 | 0.07% | 762,375 |
| 2010-09-29 | 2010-09-27 | 0.459 | 1,653,800 | +32,112 | 0.07% | 759,625 |
| 2010-09-27 | 2010-09-22 | 0.467 | 1,621,688 | +44,958 | 0.07% | 757,500 |
| 2010-09-24 | 2010-09-21 | 0.459 | 1,576,730 | +38,535 | 0.07% | 724,225 |
| 2010-09-21 | 2010-09-17 | 0.490 | 1,538,195 | -102,760 | 0.06% | 754,425 |
| 2010-09-20 | 2010-09-16 | 0.475 | 1,640,955 | +128,450 | 0.07% | 779,275 |
| 2010-09-16 | 2010-09-14 | 0.483 | 1,512,505 | +128,451 | 0.06% | 730,050 |
| 2010-09-15 | 2010-09-13 | 0.498 | 1,384,054 | -269,746 | 0.06% | 689,600 |
| 2010-09-14 | 2010-09-10 | 0.490 | 1,653,800 | -25,690 | 0.07% | 811,125 |
| 2010-09-13 | 2010-09-09 | 0.483 | 1,679,490 | +57,802 | 0.07% | 810,650 |
| 2010-09-10 | 2010-09-08 | 0.522 | 1,621,688 | -70,647 | 0.07% | 845,875 |
| 2010-09-09 | 2010-09-07 | 0.514 | 1,692,335 | +51,380 | 0.07% | 869,550 |
| 2010-09-08 | 2010-09-06 | 0.483 | 1,640,955 | +513,802 | 0.07% | 792,050 |
| 2010-09-01 | 2010-08-30 | 0.810 | 1,127,153 | -12,845 | 0.05% | 912,600 |
| 2010-08-31 | 2010-08-27 | 0.794 | 1,139,998 | +12,845 | 0.05% | 905,250 |
| 2010-08-25 | 2010-08-23 | 0.794 | 1,127,153 | -385,352 | 0.05% | 895,050 |
| 2010-08-20 | 2010-08-18 | 0.825 | 1,512,505 | +6,423 | 0.06% | 1,248,150 |
| 2010-08-16 | 2010-08-12 | 0.810 | 1,506,082 | +385,351 | 0.06% | 1,219,400 |
| 2010-08-10 | 2010-08-06 | 0.841 | 1,120,731 | -70,647 | 0.05% | 942,300 |
| 2010-08-04 | 2010-08-02 | 0.794 | 1,191,378 | +38,535 | 0.05% | 946,050 |
| 2010-07-30 | 2010-07-28 | 0.810 | 1,152,843 | -51,380 | 0.05% | 933,400 |
| 2010-07-29 | 2010-07-27 | 0.810 | 1,204,223 | +9,633 | 0.05% | 975,000 |
| 2010-07-28 | 2010-07-26 | 0.779 | 1,194,590 | +64,226 | 0.05% | 930,000 |
| 2010-07-20 | 2010-07-16 | 0.794 | 1,130,364 | -32,113 | 0.05% | 897,600 |
| 2010-07-16 | 2010-07-14 | 0.794 | 1,162,477 | -712,900 | 0.05% | 923,100 |
| 2010-07-15 | 2010-07-13 | 0.794 | 1,875,377 | +661,520 | 0.08% | 1,489,200 |
| 2010-07-14 | 2010-07-12 | 0.794 | 1,213,857 | +41,746 | 0.05% | 963,900 |
| 2010-07-13 | 2010-07-09 | 0.810 | 1,172,111 | -19,267 | 0.05% | 949,000 |
| 2010-07-09 | 2010-07-07 | 0.794 | 1,191,378 | +19,267 | 0.05% | 946,050 |
| 2010-07-08 | 2010-07-06 | 0.810 | 1,172,111 | -12,845 | 0.05% | 949,000 |
| 2010-06-30 | 2010-06-28 | 0.810 | 1,184,956 | -12,845 | 0.05% | 959,400 |
| 2010-06-29 | 2010-06-25 | 0.825 | 1,197,801 | +12,845 | 0.05% | 988,450 |
| 2010-06-28 | 2010-06-24 | 0.825 | 1,184,956 | +64,225 | 0.05% | 977,850 |
| 2010-06-23 | 2010-06-21 | 0.888 | 1,120,731 | -64,225 | 0.05% | 994,650 |
| 2010-06-17 | 2010-06-14 | 0.919 | 1,184,956 | +64,225 | 0.05% | 1,088,550 |
| 2010-06-10 | 2010-06-08 | 0.856 | 1,120,731 | +32,113 | 0.05% | 959,750 |
| 2010-06-09 | 2010-06-07 | 0.872 | 1,088,618 | -12,845 | 0.05% | 949,200 |
| 2010-06-08 | 2010-06-04 | 0.810 | 1,101,463 | +12,845 | 0.05% | 891,800 |
| 2010-06-02 | 2010-05-31 | 0.779 | 1,088,618 | -32,113 | 0.05% | 847,500 |
| 2010-05-31 | 2010-05-27 | 0.825 | 1,120,731 | -77,070 | 0.05% | 924,850 |
| 2010-05-27 | 2010-05-25 | 0.779 | 1,197,801 | +77,070 | 0.05% | 932,500 |
| 2010-05-26 | 2010-05-24 | 0.841 | 1,120,731 | -6,422 | 0.05% | 942,300 |
| 2010-05-24 | 2010-05-19 | 0.872 | 1,127,153 | -19,268 | 0.05% | 982,800 |
| 2010-05-18 | 2010-05-14 | 0.903 | 1,146,421 | -32,112 | 0.05% | 1,035,300 |
| 2010-05-17 | 2010-05-13 | 0.934 | 1,178,533 | +32,112 | 0.05% | 1,101,000 |
| 2010-05-13 | 2010-05-11 | 0.872 | 1,146,421 | -1,669,856 | 0.05% | 999,600 |
| 2010-05-06 | 2010-05-04 | 0.888 | 2,816,277 | +12,845 | 0.12% | 2,499,450 |
| 2010-05-04 | 2010-04-30 | 0.903 | 2,803,432 | +32,112 | 0.12% | 2,531,700 |
| 2010-04-30 | 2010-04-28 | 0.965 | 2,771,320 | -12,845 | 0.12% | 2,675,300 |
| 2010-04-27 | 2010-04-23 | 0.981 | 2,784,165 | +32,113 | 0.12% | 2,731,050 |
| 2010-04-26 | 2010-04-22 | 1.012 | 2,752,052 | -6,423 | 0.12% | 2,785,250 |
| 2010-04-23 | 2010-04-21 | 0.981 | 2,758,475 | -64,225 | 0.12% | 2,705,850 |
| 2010-04-22 | 2010-04-20 | 0.996 | 2,822,700 | -77,070 | 0.12% | 2,812,800 |
| 2010-04-20 | 2010-04-16 | 0.950 | 2,899,770 | -70,648 | 0.12% | 2,754,150 |
| 2010-04-19 | 2010-04-15 | 0.950 | 2,970,418 | -89,915 | 0.13% | 2,821,250 |
| 2010-04-16 | 2010-04-14 | 0.981 | 3,060,333 | +873,463 | 0.13% | 3,001,950 |
| 2010-04-13 | 2010-04-09 | 0.872 | 2,186,870 | +89,916 | 0.09% | 1,906,800 |
| 2010-04-12 | 2010-04-08 | 0.888 | 2,096,954 | +38,535 | 0.09% | 1,861,050 |
| 2010-04-09 | 2010-04-07 | 0.888 | 2,058,419 | +19,267 | 0.09% | 1,826,850 |
| 2010-04-08 | 2010-04-01 | 0.903 | 2,039,152 | -12,845 | 0.09% | 1,841,500 |
| 2010-04-07 | 2010-03-31 | 0.888 | 2,051,997 | +25,690 | 0.09% | 1,821,150 |
| 2010-04-01 | 2010-03-30 | 0.919 | 2,026,307 | +134,873 | 0.09% | 1,861,450 |
| 2010-03-26 | 2010-03-24 | 0.965 | 1,891,434 | -64,225 | 0.08% | 1,825,900 |
| 2010-03-25 | 2010-03-23 | 0.965 | 1,955,659 | -6,422 | 0.08% | 1,887,900 |
| 2010-03-24 | 2010-03-22 | 0.996 | 1,962,081 | +51,380 | 0.08% | 1,955,200 |
| 2010-03-19 | 2010-03-17 | 1.012 | 1,910,701 | -282,591 | 0.08% | 1,933,750 |
| 2010-03-18 | 2010-03-16 | 0.981 | 2,193,292 | +6,422 | 0.09% | 2,151,450 |
| 2010-03-17 | 2010-03-15 | 1.012 | 2,186,870 | -12,845 | 0.09% | 2,213,250 |
| 2010-03-16 | 2010-03-12 | 0.965 | 2,199,715 | +321,126 | 0.09% | 2,123,500 |
| 2010-03-15 | 2010-03-11 | 0.981 | 1,878,589 | +25,690 | 0.08% | 1,842,750 |
| 2010-03-12 | 2010-03-10 | 1.059 | 1,852,899 | +38,536 | 0.08% | 1,961,801 |
| 2010-03-11 | 2010-03-09 | 0.965 | 1,814,363 | -64,226 | 0.08% | 1,751,500 |
| 2010-03-10 | 2010-03-08 | 0.950 | 1,878,589 | -70,647 | 0.08% | 1,784,250 |
| 2010-03-09 | 2010-03-05 | 0.950 | 1,949,236 | -115,606 | 0.08% | 1,851,350 |
| 2010-03-08 | 2010-03-04 | 0.903 | 2,064,842 | +282,591 | 0.09% | 1,864,700 |
| 2010-03-05 | 2010-03-03 | 0.903 | 1,782,251 | -199,098 | 0.08% | 1,609,500 |
| 2010-03-04 | 2010-03-02 | 0.794 | 1,981,349 | +64,225 | 0.08% | 1,573,350 |
| 2010-03-02 | 2010-02-26 | 0.825 | 1,917,124 | +64,225 | 0.08% | 1,582,050 |
| 2010-02-25 | 2010-02-23 | 0.856 | 1,852,899 | -64,225 | 0.08% | 1,586,750 |
| 2010-02-18 | 2010-02-12 | 0.825 | 1,917,124 | +64,225 | 0.08% | 1,582,050 |
| 2010-02-17 | 2010-02-11 | 0.779 | 1,852,899 | -64,225 | 0.08% | 1,442,500 |
| 2010-02-12 | 2010-02-10 | 0.755 | 1,917,124 | +64,225 | 0.08% | 1,447,725 |
| 2010-02-09 | 2010-02-05 | 0.771 | 1,852,899 | -64,225 | 0.08% | 1,428,075 |
| 2010-02-08 | 2010-02-04 | 0.779 | 1,917,124 | -32,112 | 0.08% | 1,492,500 |
| 2010-02-05 | 2010-02-03 | 0.763 | 1,949,236 | -642,253 | 0.08% | 1,487,150 |
| 2010-02-04 | 2010-02-02 | 0.763 | 2,591,489 | +578,027 | 0.11% | 1,977,150 |
| 2010-02-02 | 2010-01-29 | 0.654 | 2,013,462 | +64,226 | 0.08% | 1,316,700 |
| 2010-02-01 | 2010-01-28 | 0.708 | 1,949,236 | +83,492 | 0.08% | 1,380,925 |
| 2010-01-25 | 2010-01-21 | 0.825 | 1,865,744 | +64,226 | 0.08% | 1,539,650 |
| 2010-01-22 | 2010-01-20 | 0.841 | 1,801,518 | -12,845 | 0.08% | 1,514,700 |
| 2010-01-21 | 2010-01-19 | 0.872 | 1,814,363 | +64,225 | 0.08% | 1,582,000 |
| 2010-01-20 | 2010-01-18 | 0.872 | 1,750,138 | -35,324 | 0.07% | 1,526,000 |
| 2010-01-14 | 2010-01-12 | 0.919 | 1,785,462 | -122,028 | 0.08% | 1,640,200 |
| 2010-01-12 | 2010-01-08 | 0.919 | 1,907,490 | -6,423 | 0.08% | 1,752,300 |
| 2010-01-08 | 2010-01-06 | 0.903 | 1,913,913 | +44,958 | 0.08% | 1,728,400 |
| 2010-01-07 | 2010-01-05 | 0.872 | 1,868,955 | -25,690 | 0.08% | 1,629,600 |
| 2010-01-06 | 2010-01-04 | 0.888 | 1,894,645 | +12,845 | 0.08% | 1,681,500 |
| 2010-01-05 | 2009-12-31 | 0.872 | 1,881,800 | -115,605 | 0.08% | 1,640,800 |
| 2009-12-29 | 2009-12-24 | 0.856 | 1,997,405 | -83,493 | 0.08% | 1,710,500 |
| 2009-12-28 | 2009-12-22 | 0.747 | 2,080,898 | -51,380 | 0.09% | 1,555,200 |
| 2009-12-23 | 2009-12-21 | 0.771 | 2,132,278 | +12,845 | 0.09% | 1,643,400 |
| 2009-12-22 | 2009-12-18 | 0.779 | 2,119,433 | +19,267 | 0.09% | 1,650,000 |
| 2009-12-18 | 2009-12-16 | 0.841 | 2,100,166 | +115,606 | 0.09% | 1,765,800 |
| 2009-12-17 | 2009-12-15 | 0.872 | 1,984,560 | -12,845 | 0.08% | 1,730,400 |
| 2009-12-16 | 2009-12-14 | 0.872 | 1,997,405 | +128,450 | 0.08% | 1,741,600 |
| 2009-12-11 | 2009-12-09 | 0.903 | 1,868,955 | +51,380 | 0.08% | 1,687,800 |
| 2009-12-10 | 2009-12-08 | 0.903 | 1,817,575 | -73,859 | 0.08% | 1,641,400 |
| 2009-12-09 | 2009-12-07 | 0.934 | 1,891,434 | -16,056 | 0.08% | 1,767,000 |
| 2009-12-08 | 2009-12-04 | 0.950 | 1,907,490 | -160,563 | 0.08% | 1,811,700 |
| 2009-12-07 | 2009-12-03 | 0.981 | 2,068,053 | +77,070 | 0.09% | 2,028,600 |
| 2009-12-04 | 2009-12-02 | 0.872 | 1,990,983 | +6,423 | 0.08% | 1,736,000 |
| 2009-12-03 | 2009-12-01 | 0.856 | 1,984,560 | -19,268 | 0.08% | 1,699,500 |
| 2009-12-02 | 2009-11-30 | 0.856 | 2,003,828 | -102,760 | 0.08% | 1,716,000 |
| 2009-12-01 | 2009-11-27 | 0.810 | 2,106,588 | +89,915 | 0.09% | 1,705,600 |
| 2009-11-30 | 2009-11-26 | 0.872 | 2,016,673 | -115,605 | 0.08% | 1,758,400 |
| 2009-11-27 | 2009-11-25 | 0.872 | 2,132,278 | -674,365 | 0.09% | 1,859,200 |
| 2009-11-26 | 2009-11-24 | 0.903 | 2,806,643 | +777,125 | 0.12% | 2,534,600 |
| 2009-11-25 | 2009-11-23 | 0.856 | 2,029,518 | +64,225 | 0.09% | 1,738,000 |
| 2009-11-24 | 2009-11-20 | 0.903 | 1,965,293 | +57,803 | 0.08% | 1,774,800 |
| 2009-11-23 | 2009-11-19 | 0.919 | 1,907,490 | +163,774 | 0.08% | 1,752,300 |
| 2009-11-20 | 2009-11-18 | 0.996 | 1,743,716 | +308,282 | 0.07% | 1,737,600 |
| 2009-11-19 | 2009-11-17 | 0.934 | 1,435,434 | +70,647 | 0.06% | 1,341,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 1,364,787 | +179,831 | 0.06% | 1,147,500 |
| 2009-11-17 | 2009-11-13 | 1.012 | 1,184,956 | -44,958 | 0.05% | 1,199,250 |
| 2009-11-16 | 2009-11-12 | 1.105 | 1,229,914 | +664,732 | 0.08% | 1,359,650 |
| 2009-11-13 | 2009-11-11 | 1.261 | 565,182 | +256,901 | 0.04% | 712,800 |
| 2009-11-12 | 2009-11-10 | 1.028 | 308,281 | +279,380 | 0.02% | 316,800 |
| 2009-10-14 | 2009-10-12 | 0.576 | 28,901 | -138,085 | 0.00% | 16,650 |
| 2009-10-13 | 2009-10-09 | 0.514 | 166,986 | -22,478 | 0.01% | 85,800 |
| 2009-10-12 | 2009-10-08 | 0.537 | 189,464 | +96,337 | 0.01% | 101,775 |
| 2009-10-08 | 2009-10-06 | 0.498 | 93,127 | -64,225 | 0.01% | 46,400 |
| 2009-10-07 | 2009-10-05 | 0.467 | 157,352 | -1,284,505 | 0.01% | 73,500 |
| 2009-10-06 | 2009-10-02 | 0.483 | 1,441,857 | +1,252,393 | 0.10% | 695,950 |
| 2009-10-05 | 2009-09-30 | 0.459 | 189,464 | +64,225 | 0.01% | 87,025 |
| 2009-09-29 | 2009-09-25 | 0.428 | 125,239 | -64,225 | 0.01% | 53,625 |
| 2009-09-11 | 2009-09-09 | 0.444 | 189,464 | +64,225 | 0.01% | 84,075 |
| 2009-09-09 | 2009-09-07 | 0.444 | 125,239 | -128,451 | 0.01% | 55,575 |
| 2009-09-08 | 2009-09-04 | 0.467 | 253,690 | -96,338 | 0.02% | 118,500 |
| 2009-09-07 | 2009-09-03 | 0.490 | 350,028 | +192,676 | 0.02% | 171,675 |
| 2009-09-04 | 2009-09-02 | 0.506 | 157,352 | -32,112 | 0.01% | 79,625 |
| 2009-08-31 | 2009-08-27 | 0.467 | 189,464 | -32,113 | 0.01% | 88,500 |
| 2009-08-25 | 2009-08-21 | 0.413 | 221,577 | +96,338 | 0.01% | 91,425 |
| 2009-08-20 | 2009-08-18 | 0.483 | 125,239 | +32,112 | 0.01% | 60,450 |
| 2009-08-17 | 2009-08-13 | 0.545 | 93,127 | -64,225 | 0.01% | 50,750 |
| 2009-08-13 | 2009-08-11 | 0.529 | 157,352 | -2,453,404 | 0.01% | 83,300 |
| 2009-08-12 | 2009-08-10 | 0.545 | 2,610,756 | +2,453,404 | 0.17% | 1,422,750 |
| 2009-08-07 | 2009-08-05 | 0.553 | 157,352 | +12,845 | 0.01% | 86,975 |
| 2009-08-05 | 2009-08-03 | 0.553 | 144,507 | +64,225 | 0.01% | 79,875 |
| 2009-08-04 | 2009-07-31 | 0.584 | 80,282 | -73,859 | 0.01% | 46,875 |
| 2009-08-03 | 2009-07-30 | 0.584 | 154,141 | -54,591 | 0.01% | 90,000 |
| 2009-07-31 | 2009-07-29 | 0.623 | 208,732 | -96,338 | 0.02% | 130,000 |
| 2009-07-30 | 2009-07-28 | 0.483 | 305,070 | +32,113 | 0.02% | 147,250 |
| 2009-07-27 | 2009-07-23 | 0.514 | 272,957 | +64,225 | 0.02% | 140,250 |
| 2009-07-22 | 2009-07-20 | 0.483 | 208,732 | -3,211 | 0.02% | 100,750 |
| 2009-07-20 | 2009-07-16 | 0.467 | 211,943 | +12,845 | 0.02% | 99,000 |
| 2009-07-16 | 2009-07-14 | 0.506 | 199,098 | +64,225 | 0.02% | 100,750 |
| 2009-07-13 | 2009-07-09 | 0.529 | 134,873 | -642,253 | 0.01% | 71,400 |
| 2009-07-10 | 2009-07-08 | 0.553 | 777,126 | +642,253 | 0.06% | 429,550 |
| 2009-07-03 | 2009-06-30 | 0.436 | 134,873 | -32,113 | 0.01% | 58,800 |
| 2009-06-30 | 2009-06-26 | 0.475 | 166,986 | +32,113 | 0.01% | 79,300 |
| 2009-06-23 | 2009-06-19 | 0.490 | 134,873 | +44,958 | 0.01% | 66,150 |
| 2009-06-22 | 2009-06-18 | 0.561 | 89,915 | -64,226 | 0.01% | 50,400 |
| 2009-06-19 | 2009-06-17 | 0.576 | 154,141 | -64,225 | 0.01% | 88,800 |
| 2009-06-17 | 2009-06-15 | 0.553 | 218,366 | +128,451 | 0.02% | 120,700 |
| 2009-06-16 | 2009-06-12 | 0.568 | 89,915 | -32,113 | 0.01% | 51,100 |
| 2009-06-12 | 2009-06-10 | 0.386 | 122,028 | +32,113 | 0.01% | 47,120 |
| 2009-06-11 | 2009-06-09 | 0.397 | 89,915 | -118,817 | 0.01% | 35,700 |
| 2009-06-10 | 2009-06-08 | 0.188 | 208,732 | +64,225 | 0.02% | 39,325 |
| 2009-05-26 | 2009-05-22 | 0.254 | 144,507 | +118,817 | 0.01% | 36,675 |
| 2009-03-05 | 2009-03-03 | 0.134 | 25,690 | -25,690 | 0.00% | 3,440 |
| 2009-01-22 | 2009-01-20 | 0.142 | 51,380 | +25,690 | 0.00% | 7,280 |
| 2008-05-30 | 2008-05-28 | 0.825 | 25,690 | -32,113 | 0.00% | 21,200 |
| 2008-05-28 | 2008-05-26 | 0.888 | 57,803 | +32,113 | 0.00% | 51,300 |
| 2008-01-23 | 2008-01-21 | 1.323 | 25,690 | +25,690 | 0.00% | 34,000 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -25,690 | ||
| 2008-01-21 | 2008-01-17 | 1.619 | 25,690 | +9,634 | 0.00% | 41,600 |
| 2008-01-18 | 2008-01-16 | 1.713 | 16,056 | -32,113 | 0.00% | 27,499 |
| 2008-01-16 | 2008-01-14 | 1.728 | 48,169 | +12,845 | 0.00% | 83,250 |
| 2008-01-15 | 2008-01-11 | 1.713 | 35,324 | -12,845 | 0.00% | 60,500 |
| 2007-09-04 | 2007-08-31 | 1.168 | 48,169 | -25,690 | 0.02% | 56,250 |
| 2007-08-21 | 2007-08-17 | 0.537 | 73,859 | -32,113 | 0.03% | 39,675 |
| 2007-08-15 | 2007-08-13 | 0.779 | 105,972 | -12,845 | 0.04% | 82,500 |
| 2007-08-14 | 2007-08-10 | 0.771 | 118,817 | +22,479 | 0.04% | 91,575 |
| 2007-08-13 | 2007-08-09 | 0.779 | 96,338 | +9,634 | 0.03% | 75,000 |
| 2007-08-03 | 2007-08-01 | 1.246 | 86,704 | +61,014 | 0.03% | 108,000 |
| 2007-08-02 | 2007-07-31 | 1.370 | 25,690 | +6,422 | 0.01% | 35,200 |
| 2007-07-31 | 2007-07-27 | 1.744 | 19,268 | -32,112 | 0.01% | 33,601 |
| 2007-07-30 | 2007-07-26 | 1.635 | 51,380 | +12,845 | 0.02% | 84,000 |
| 2007-07-27 | 2007-07-25 | 1.526 | 38,535 | +19,267 | 0.01% | 58,800 |
| 2007-07-20 | 2007-07-18 | 1.604 | 19,268 | +3,212 | 0.01% | 30,901 |
| 2007-07-19 | 2007-07-17 | 1.464 | 16,056 | -6,423 | 0.01% | 23,500 |
| 2007-07-18 | 2007-07-16 | 1.650 | 22,479 | +6,423 | 0.01% | 37,100 |
| 2007-06-26 | 2007-06-22 | 1.168 | 16,056 | 0.01% | 18,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy