History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 22,912,927 +0 0.11% 916,517
2025-10-13 2025-10-09 0.041 22,912,927 +0 0.11% 939,430
2025-10-10 2025-10-08 0.037 22,912,927 -610,000 0.11% 847,778
2025-10-09 2025-10-06 0.034 23,522,927 -300,000 0.12% 799,780
2025-10-02 2025-09-29 0.030 23,822,927 +500,000 0.12% 714,688
2025-09-30 2025-09-26 0.032 23,322,927 -2,100,000 0.11% 746,334
2025-09-18 2025-09-16 0.027 25,422,927 +11,472 0.12% 686,419
2025-07-11 2025-07-09 0.029 25,411,455 +500,000 0.12% 736,932
2025-07-03 2025-06-30 0.032 24,911,455 +905,000 0.12% 797,167
2025-06-16 2025-06-12 0.030 24,006,455 -1,000,000 0.12% 720,194
2025-06-12 2025-06-10 0.027 25,006,455 -850,000 0.12% 675,174
2025-05-08 2025-05-06 0.020 25,856,455 +150,000 0.13% 517,129
2025-04-09 2025-04-07 0.020 25,706,455 +2,500,000 0.13% 514,129
2025-03-18 2025-03-14 0.023 23,206,455 +1,000,000 0.11% 533,748
2025-02-20 2025-02-18 0.025 22,206,455 +800,000 0.11% 555,161
2025-02-07 2025-02-05 0.027 21,406,455 -200,000 0.11% 577,974
2025-01-21 2025-01-17 0.024 21,606,455 -100,000 0.11% 518,555
2024-12-10 2024-12-06 0.029 21,706,455 +75,000 0.11% 629,487
2024-11-13 2024-11-11 0.030 21,631,455 -5,000 0.11% 648,944
2024-10-15 2024-10-10 0.033 21,636,455 -1,005,000 0.11% 714,003
2024-10-14 2024-10-09 0.034 22,641,455 +700,000 0.11% 769,809
2024-10-10 2024-10-08 0.038 21,941,455 -295,000 0.11% 833,775
2024-10-09 2024-10-07 0.041 22,236,455 -600,000 0.11% 911,695
2024-10-08 2024-10-04 0.039 22,836,455 -500,000 0.11% 890,622
2024-10-07 2024-10-03 0.035 23,336,455 -100,000 0.11% 816,776
2024-10-03 2024-09-30 0.032 23,436,455 -600,000 0.11% 749,967
2024-09-05 2024-09-03 0.029 24,036,455 -160,000 0.12% 697,057
2024-06-07 2024-06-05 0.025 24,196,455 +160,000 0.12% 604,911
2024-06-03 2024-05-30 0.026 24,036,455 +500,000 0.12% 624,948
2024-05-20 2024-05-16 0.027 23,536,455 +600,000 0.12% 635,484
2024-04-05 2024-04-02 0.028 22,936,455 +300,000 0.11% 642,221
2024-02-28 2024-02-26 0.032 22,636,455 -50,000 0.11% 724,367
2023-12-13 2023-12-11 0.029 22,686,455 -630,000 0.11% 657,907
2023-12-05 2023-12-01 0.026 23,316,455 +300,000 0.11% 606,228
2023-12-04 2023-11-30 0.025 23,016,455 +130,000 0.11% 575,411
2023-12-01 2023-11-29 0.027 22,886,455 +500,000 0.11% 617,934
2023-11-23 2023-11-21 0.031 22,386,455 -500,000 0.11% 693,980
2023-08-30 2023-08-28 0.026 22,886,455 +500,000 0.11% 595,048
2023-08-02 2023-07-31 0.033 22,386,455 +100,000 0.11% 738,753
2023-06-15 2023-06-13 0.036 22,286,455 +440,000 0.11% 802,312
2023-05-30 2023-05-25 0.036 21,846,455 +400,000 0.11% 786,472
2023-04-24 2023-04-20 0.039 21,446,455 -100,000 0.11% 836,412
2023-02-24 2023-02-22 0.035 21,546,455 +300,000 0.11% 754,126
2023-02-06 2023-02-02 0.040 21,246,455 +100,000 0.10% 849,858
2023-01-31 2023-01-27 0.038 21,146,455 -100,000 0.10% 803,565
2022-12-29 2022-12-23 0.033 21,246,455 +300,000 0.10% 701,133
2022-12-28 2022-12-22 0.035 20,946,455 +100,000 0.10% 733,126
2022-12-15 2022-12-13 0.038 20,846,455 -100,000 0.10% 792,165
2022-12-13 2022-12-09 0.037 20,946,455 +100,000 0.10% 775,019
2022-11-24 2022-11-22 0.038 20,846,455 +600,000 0.10% 792,165
2022-11-23 2022-11-21 0.044 20,246,455 -520,000 0.10% 890,844
2022-11-22 2022-11-18 0.043 20,766,455 -60,000 0.10% 892,958
2022-11-21 2022-11-17 0.031 20,826,455 -160,000 0.10% 645,620
2022-11-17 2022-11-15 0.026 20,986,455 -2,000,000 0.10% 545,648
2022-10-14 2022-10-12 0.023 22,986,455 +1,800,000 0.11% 528,688
2022-10-13 2022-10-11 0.023 21,186,455 -200,000 0.10% 487,288
2022-09-29 2022-09-27 0.026 21,386,455 -500,000 0.10% 556,048
2022-09-23 2022-09-21 0.027 21,886,455 -30,000 0.11% 590,934
2022-07-29 2022-07-27 0.034 21,916,455 +160,000 0.11% 745,159
2022-07-05 2022-06-30 0.037 21,756,455 -300,000 0.11% 804,989
2022-06-28 2022-06-24 0.039 22,056,455 -200,000 0.11% 860,202
2022-06-07 2022-06-02 0.039 22,256,455 +1,000,000 0.11% 868,002
2022-06-06 2022-06-01 0.039 21,256,455 +5,000,000 0.10% 829,002
2022-06-01 2022-05-30 0.036 16,256,455 +620,000 0.08% 585,232
2022-05-31 2022-05-27 0.037 15,636,455 -500,000 0.08% 578,549
2022-05-25 2022-05-23 0.043 16,136,455 -5,000 0.08% 693,868
2022-05-20 2022-05-18 0.042 16,141,455 +600,000 0.08% 677,941
2022-05-18 2022-05-16 0.036 15,541,455 +200,000 0.08% 559,492
2022-05-06 2022-05-04 0.035 15,341,455 -200,000 0.08% 536,951
2022-04-25 2022-04-21 0.033 15,541,455 +200,000 0.08% 512,868
2022-04-21 2022-04-19 0.034 15,341,455 -600,000 0.08% 521,609
2022-03-22 2022-03-18 0.037 15,941,455 -1,000,000 0.08% 589,834
2022-03-18 2022-03-16 0.029 16,941,455 +2,000,000 0.08% 491,302
2022-03-08 2022-03-04 0.039 14,941,455 +50,000 0.07% 582,717
2022-02-18 2022-02-16 0.043 14,891,455 +300,000 0.07% 640,333
2022-02-11 2022-02-09 0.043 14,591,455 -50,000 0.07% 627,433
2022-01-28 2022-01-26 0.043 14,641,455 -1,000,000 0.07% 629,583
2021-12-20 2021-12-16 0.047 15,641,455 +1,000,000 0.08% 735,148
2021-11-09 2021-11-05 0.049 14,641,455 -400,000 0.07% 717,431
2021-10-12 2021-10-08 0.056 15,041,455 +200,000 0.07% 842,321
2021-10-06 2021-10-04 0.057 14,841,455 +490,000 0.07% 845,963
2021-10-05 2021-09-30 0.061 14,351,455 +360,000 0.07% 875,439
2021-10-04 2021-09-29 0.049 13,991,455 +600,000 0.07% 685,581
2021-09-21 2021-09-17 0.049 13,391,455 -300,000 0.07% 656,181
2021-09-16 2021-09-14 0.051 13,691,455 +200,000 0.07% 698,264
2021-09-10 2021-09-08 0.059 13,491,455 -100,000 0.07% 795,996
2021-09-07 2021-09-03 0.060 13,591,455 -80,000 0.07% 815,487
2021-08-12 2021-08-10 0.069 13,671,455 +300,000 0.07% 943,330
2021-08-10 2021-08-06 0.075 13,371,455 +80,000 0.07% 1,002,859
2021-07-29 2021-07-27 0.072 13,291,455 +150,000 0.07% 956,985
2021-07-26 2021-07-22 0.088 13,141,455 +310,000 0.06% 1,156,448
2021-07-20 2021-07-16 0.099 12,831,455 +100,000 0.06% 1,270,314
2021-07-16 2021-07-14 0.102 12,731,455 -5,000 0.06% 1,298,608
2021-07-12 2021-07-08 0.101 12,736,455 +150,000 0.06% 1,286,382
2021-07-09 2021-07-07 0.106 12,586,455 -85,000 0.06% 1,334,164
2021-07-08 2021-07-06 0.111 12,671,455 +100,000 0.06% 1,406,532
2021-07-07 2021-07-05 0.111 12,571,455 +150,000 0.06% 1,395,432
2021-07-06 2021-07-02 0.110 12,421,455 -100,000 0.06% 1,366,360
2021-06-30 2021-06-28 0.116 12,521,455 -50,000 0.06% 1,452,489
2021-06-23 2021-06-21 0.117 12,571,455 +100,000 0.06% 1,470,860
2021-06-22 2021-06-18 0.118 12,471,455 -100,000 0.06% 1,471,632
2021-06-21 2021-06-17 0.120 12,571,455 +60,000 0.06% 1,508,575
2021-06-18 2021-06-16 0.122 12,511,455 +100,000 0.06% 1,526,398
2021-06-15 2021-06-10 0.123 12,411,455 -260,000 0.06% 1,526,609
2021-06-10 2021-06-08 0.127 12,671,455 +360,000 0.06% 1,609,275
2021-06-09 2021-06-07 0.134 12,311,455 +200,000 0.06% 1,649,735
2021-06-08 2021-06-04 0.134 12,111,455 -160,000 0.06% 1,622,935
2021-06-07 2021-06-03 0.130 12,271,455 +300,000 0.06% 1,595,289
2021-06-03 2021-06-01 0.121 11,971,455 +60,000 0.06% 1,448,546
2021-05-28 2021-05-26 0.128 11,911,455 +200,000 0.06% 1,524,666
2021-05-27 2021-05-25 0.129 11,711,455 -100,000 0.06% 1,510,778
2021-05-24 2021-05-20 0.129 11,811,455 +290,000 0.06% 1,523,678
2021-05-21 2021-05-18 0.134 11,521,455 +100,000 0.06% 1,543,875
2021-05-18 2021-05-14 0.127 11,421,455 +100,000 0.06% 1,450,525
2021-05-13 2021-05-11 0.126 11,321,455 +100,000 0.06% 1,426,503
2021-05-07 2021-05-05 0.135 11,221,455 -70,000 0.06% 1,514,896
2021-05-05 2021-05-03 0.130 11,291,455 -100,000 0.06% 1,467,889
2021-05-03 2021-04-29 0.135 11,391,455 +370,000 0.06% 1,537,846
2021-04-30 2021-04-28 0.130 11,021,455 -300,000 0.05% 1,432,789
2021-04-29 2021-04-27 0.133 11,321,455 +500,000 0.06% 1,505,754
2021-04-28 2021-04-26 0.134 10,821,455 -25,000 0.05% 1,450,075
2021-04-27 2021-04-23 0.138 10,846,455 +25,000 0.05% 1,496,811
2021-04-26 2021-04-22 0.136 10,821,455 -150,000 0.05% 1,471,718
2021-04-23 2021-04-21 0.140 10,971,455 -100,000 0.05% 1,536,004
2021-04-22 2021-04-20 0.139 11,071,455 -300,000 0.05% 1,538,932
2021-04-20 2021-04-16 0.140 11,371,455 +200,000 0.06% 1,592,004
2021-04-15 2021-04-13 0.145 11,171,455 -400,000 0.05% 1,619,861
2021-04-09 2021-04-07 0.151 11,571,455 -300,000 0.06% 1,747,290
2021-03-31 2021-03-29 0.151 11,871,455 +100,000 0.06% 1,792,590
2021-03-30 2021-03-26 0.151 11,771,455 -340,000 0.06% 1,777,490
2021-03-26 2021-03-24 0.151 12,111,455 -500,000 0.06% 1,828,830
2021-03-25 2021-03-23 0.156 12,611,455 +300,000 0.06% 1,967,387
2021-03-24 2021-03-22 0.160 12,311,455 +287,500 0.06% 1,969,833
2021-03-23 2021-03-19 0.165 12,023,955 +1,300,000 0.06% 1,983,953
2021-03-22 2021-03-18 0.160 10,723,955 +400,000 0.05% 1,715,833
2021-03-19 2021-03-17 0.151 10,323,955 +500,000 0.05% 1,558,917
2021-03-15 2021-03-11 0.151 9,823,955 +290,000 0.05% 1,483,417
2021-03-12 2021-03-10 0.136 9,533,955 +100,000 0.05% 1,296,618
2021-03-11 2021-03-09 0.116 9,433,955 -210,000 0.05% 1,094,339
2021-03-10 2021-03-08 0.125 9,643,955 -200,000 0.05% 1,205,494
2021-03-09 2021-03-05 0.138 9,843,955 +100,000 0.05% 1,358,466
2021-03-08 2021-03-04 0.151 9,743,955 -140,000 0.05% 1,471,337
2021-03-05 2021-03-03 0.150 9,883,955 -260,000 0.05% 1,482,593
2021-03-04 2021-03-02 0.154 10,143,955 -200,000 0.05% 1,562,169
2021-03-02 2021-02-26 0.161 10,343,955 +300,000 0.05% 1,665,377
2021-03-01 2021-02-25 0.168 10,043,955 +200,000 0.05% 1,687,384
2021-02-26 2021-02-24 0.166 9,843,955 -1,200,000 0.05% 1,634,097
2021-02-25 2021-02-23 0.179 11,043,955 +350,000 0.05% 1,976,868
2021-02-24 2021-02-22 0.174 10,693,955 +1,100,000 0.05% 1,860,748
2021-02-23 2021-02-19 0.189 9,593,955 +1,160,000 0.05% 1,813,257
2021-02-22 2021-02-18 0.207 8,433,955 -850,000 0.04% 1,745,829
2021-02-19 2021-02-17 0.219 9,283,955 -330,000 0.05% 2,033,186
2021-02-18 2021-02-16 0.173 9,613,955 -100,000 0.05% 1,663,214
2021-02-17 2021-02-11 0.165 9,713,955 +400,000 0.05% 1,602,803
2021-02-16 2021-02-09 0.159 9,313,955 +560,000 0.05% 1,480,919
2021-02-10 2021-02-08 0.139 8,753,955 +330,000 0.04% 1,216,800
2021-02-09 2021-02-05 0.153 8,423,955 +240,000 0.04% 1,288,865
2021-02-08 2021-02-04 0.170 8,183,955 +100,000 0.04% 1,391,272
2021-02-05 2021-02-03 0.180 8,083,955 -150,000 0.04% 1,455,112
2021-02-04 2021-02-02 0.180 8,233,955 +1,300,000 0.04% 1,482,112
2021-02-03 2021-02-01 0.200 6,933,955 +50,000 0.03% 1,386,791
2021-01-29 2021-01-27 0.198 6,883,955 -400,000 0.03% 1,363,023
2021-01-28 2021-01-26 0.209 7,283,955 +200,000 0.04% 1,522,347
2021-01-27 2021-01-25 0.217 7,083,955 +150,000 0.03% 1,537,218
2021-01-26 2021-01-22 0.203 6,933,955 -100,000 0.03% 1,407,593
2021-01-25 2021-01-21 0.218 7,033,955 +200,000 0.03% 1,533,402
2021-01-22 2021-01-20 0.229 6,833,955 +40,000 0.03% 1,564,976
2021-01-20 2021-01-18 0.241 6,793,955 +100,000 0.03% 1,637,343
2021-01-19 2021-01-15 0.229 6,693,955 -550,000 0.03% 1,532,916
2021-01-18 2021-01-14 0.246 7,243,955 -100,000 0.04% 1,782,013
2021-01-15 2021-01-13 0.260 7,343,955 +4,679 0.04% 1,909,428
2021-01-14 2021-01-12 0.270 7,339,276 -60,000 0.04% 1,981,605
2021-01-13 2021-01-11 0.248 7,399,276 -600,000 0.04% 1,835,020
2021-01-12 2021-01-08 0.248 7,999,276 +700,000 0.04% 1,983,820
2021-01-11 2021-01-07 0.240 7,299,276 -30,000 0.04% 1,751,826
2021-01-08 2021-01-06 0.245 7,329,276 +100,000 0.04% 1,795,673
2021-01-07 2021-01-05 0.270 7,229,276 -180,000 0.04% 1,951,905
2021-01-06 2021-01-04 0.270 7,409,276 -70,000 0.04% 2,000,505
2021-01-05 2020-12-31 0.250 7,479,276 -591,532 0.04% 1,869,819
2021-01-04 2020-12-29 0.233 8,070,808 -4,310,000 0.04% 1,880,498
2020-12-30 2020-12-28 0.177 12,380,808 +4,129,847 0.06% 2,191,403
2020-12-29 2020-12-24 0.175 8,250,961 -500,000 0.04% 1,443,918
2020-12-28 2020-12-22 0.171 8,750,961 +590,000 0.04% 1,496,414
2020-12-23 2020-12-21 0.148 8,160,961 +400,000 0.04% 1,207,822
2020-12-22 2020-12-18 0.139 7,760,961 -10,000 0.04% 1,078,774
2020-12-16 2020-12-14 0.139 7,770,961 -300,000 0.04% 1,080,164
2020-12-15 2020-12-11 0.138 8,070,961 -90,000 0.04% 1,113,793
2020-12-11 2020-12-09 0.136 8,160,961 +200,000 0.04% 1,109,891
2020-12-10 2020-12-08 0.140 7,960,961 -1,200,000 0.05% 1,114,535
2020-12-08 2020-12-04 0.122 9,160,961 +200,000 0.05% 1,117,637
2020-12-07 2020-12-03 0.128 8,960,961 -200,000 0.05% 1,147,003
2020-12-04 2020-12-02 0.131 9,160,961 +250,000 0.05% 1,200,086
2020-12-03 2020-12-01 0.128 8,910,961 -70,000 0.05% 1,140,603
2020-12-01 2020-11-27 0.136 8,980,961 -365,000 0.05% 1,221,411
2020-11-30 2020-11-26 0.141 9,345,961 +350,000 0.06% 1,317,781
2020-11-27 2020-11-25 0.110 8,995,961 +100,000 0.05% 989,556
2020-11-26 2020-11-24 0.095 8,895,961 +280,000 0.05% 845,116
2020-11-10 2020-11-06 0.073 8,615,961 -500,000 0.05% 628,965
2020-11-09 2020-11-05 0.074 9,115,961 +400,000 0.05% 674,581
2020-11-05 2020-11-03 0.070 8,715,961 +675,000 0.05% 610,117
2020-10-28 2020-10-23 0.076 8,040,961 +100,000 0.05% 611,113
2020-10-21 2020-10-19 0.072 7,940,961 -30,000 0.05% 571,749
2020-09-29 2020-09-25 0.073 7,970,961 +500,000 0.05% 581,880
2020-09-23 2020-09-21 0.081 7,470,961 +500,000 0.04% 605,148
2020-09-18 2020-09-16 0.086 6,970,961 -740,000 0.04% 599,503
2020-09-17 2020-09-15 0.089 7,710,961 +740,000 0.05% 686,276
2020-09-15 2020-09-11 0.084 6,970,961 -220,000 0.04% 585,561
2020-08-28 2020-08-26 0.088 7,190,961 -425,000 0.04% 632,805
2020-08-26 2020-08-24 0.100 7,615,961 -280,000 0.04% 761,596
2020-08-25 2020-08-21 0.092 7,895,961 -20,000 0.05% 726,428
2020-08-17 2020-08-13 0.085 7,915,961 -200,000 0.05% 672,857
2020-08-13 2020-08-11 0.081 8,115,961 -190,000 0.05% 657,393
2020-08-12 2020-08-10 0.085 8,305,961 -300,000 0.05% 706,007
2020-08-11 2020-08-07 0.060 8,605,961 +200,000 0.05% 516,358
2020-08-05 2020-08-03 0.058 8,405,961 -500,000 0.05% 487,546
2020-07-31 2020-07-29 0.058 8,905,961 -505,000 0.05% 516,546
2020-07-28 2020-07-24 0.055 9,410,961 -500,000 0.06% 517,603
2020-07-27 2020-07-23 0.063 9,910,961 +900,000 0.06% 624,391
2020-07-24 2020-07-22 0.051 9,010,961 -25,000 0.05% 459,559
2020-07-22 2020-07-20 0.060 9,035,961 +500,000 0.05% 542,158
2020-07-21 2020-07-17 0.060 8,535,961 -1,100,000 0.05% 512,158
2020-07-13 2020-07-09 0.040 9,635,961 -100,000 0.06% 385,438
2020-06-30 2020-06-26 0.028 9,735,961 +50,000 0.06% 272,607
2020-05-12 2020-05-08 0.031 9,685,961 +100,000 0.06% 300,265
2020-03-17 2020-03-13 0.023 9,585,961 -4,500,000 0.06% 220,477
2020-03-13 2020-03-11 0.026 14,085,961 -30,000 0.08% 366,235
2020-03-03 2020-02-28 0.030 14,115,961 +715,081 0.08% 423,479
2019-12-11 2019-12-09 0.039 13,400,880 +45,257 0.08% 522,634
2019-11-25 2019-11-21 0.039 13,355,623 -660,000 0.08% 520,869
2019-11-19 2019-11-15 0.035 14,015,623 +75,000 0.08% 490,547
2019-10-25 2019-10-23 0.036 13,940,623 +440,000 0.08% 501,862
2019-09-18 2019-09-16 0.040 13,500,623 -30,000 0.08% 540,025
2019-08-30 2019-08-28 0.045 13,530,623 -300,000 0.08% 608,878
2019-08-23 2019-08-21 0.048 13,830,623 -400,000 0.08% 663,870
2019-07-29 2019-07-25 0.060 14,230,623 -50,000 0.08% 853,837
2019-06-28 2019-06-26 0.069 14,280,623 -20,000 0.08% 985,363
2019-04-17 2019-04-15 0.075 14,300,623 +240,000 0.08% 1,072,547
2019-04-12 2019-04-10 0.074 14,060,623 +500,000 0.08% 1,040,486
2019-04-09 2019-04-04 0.077 13,560,623 -27,500 0.08% 1,044,168
2019-03-14 2019-03-12 0.080 13,588,123 -675,000 0.08% 1,087,050
2019-03-13 2019-03-11 0.081 14,263,123 -300,000 0.08% 1,155,313
2019-03-08 2019-03-06 0.079 14,563,123 +440,000 0.09% 1,150,487
2019-02-27 2019-02-25 0.078 14,123,123 -400,000 0.08% 1,101,604
2019-02-26 2019-02-22 0.074 14,523,123 +400,000 0.09% 1,074,711
2019-02-25 2019-02-21 0.073 14,123,123 -800,000 0.08% 1,030,988
2019-02-19 2019-02-15 0.070 14,923,123 +300,000 0.09% 1,044,619
2019-02-18 2019-02-14 0.072 14,623,123 -400,000 0.09% 1,052,865
2019-02-15 2019-02-13 0.067 15,023,123 +500,000 0.09% 1,006,549
2019-02-11 2019-02-04 0.065 14,523,123 -400,000 0.09% 944,003
2019-02-08 2019-01-31 0.064 14,923,123 +400,000 0.09% 955,080
2019-01-28 2019-01-24 0.065 14,523,123 -1,000,000 0.09% 944,003
2018-12-14 2018-12-12 0.058 15,523,123 +430,000 0.09% 900,341
2018-12-06 2018-12-04 0.054 15,093,123 +1,000,000 0.09% 815,029
2018-11-12 2018-11-08 0.056 14,093,123 -78,184 0.08% 789,215
2018-10-29 2018-10-25 0.057 14,171,307 -600,000 0.08% 807,764
2018-10-16 2018-10-12 0.063 14,771,307 -100,000 0.09% 930,592
2018-09-28 2018-09-26 0.071 14,871,307 -45,000 0.09% 1,055,863
2018-09-13 2018-09-11 0.075 14,916,307 +5,000 0.09% 1,118,723
2018-06-15 2018-06-13 0.095 14,911,307 -5,000 0.09% 1,416,574
2018-06-08 2018-06-06 0.097 14,916,307 -150,000 0.09% 1,446,882
2018-06-01 2018-05-30 0.100 15,066,307 +300,000 0.09% 1,506,631
2018-05-31 2018-05-29 0.106 14,766,307 -340,000 0.09% 1,565,229
2018-05-28 2018-05-24 0.099 15,106,307 +270,000 0.09% 1,495,524
2018-05-24 2018-05-21 0.103 14,836,307 +65,000 0.09% 1,528,140
2018-05-21 2018-05-17 0.106 14,771,307 +640,000 0.09% 1,565,759
2018-05-18 2018-05-16 0.104 14,131,307 -600,000 0.08% 1,469,656
2018-05-15 2018-05-11 0.088 14,731,307 +300,000 0.09% 1,296,355
2018-05-08 2018-05-04 0.090 14,431,307 -300,000 0.08% 1,298,818
2018-04-27 2018-04-25 0.085 14,731,307 -70,617 0.09% 1,252,161
2018-04-13 2018-04-11 0.086 14,801,924 +300,000 0.09% 1,272,965
2018-03-28 2018-03-26 0.092 14,501,924 -450,000 0.09% 1,334,177
2018-03-27 2018-03-23 0.089 14,951,924 +300,000 0.09% 1,330,721
2018-03-21 2018-03-19 0.100 14,651,924 -400,000 0.09% 1,465,192
2018-03-13 2018-03-09 0.088 15,051,924 +300,000 0.09% 1,324,569
2018-02-28 2018-02-26 0.092 14,751,924 -400,000 0.09% 1,357,177
2018-02-13 2018-02-09 0.079 15,151,924 +400,000 0.09% 1,197,002
2018-02-06 2018-02-02 0.088 14,751,924 +300,000 0.09% 1,298,169
2018-01-31 2018-01-29 0.099 14,451,924 -400,000 0.09% 1,430,740
2018-01-22 2018-01-18 0.094 14,851,924 -52,500 0.09% 1,396,081
2018-01-18 2018-01-16 0.097 14,904,424 -200,000 0.09% 1,445,729
2018-01-17 2018-01-15 0.099 15,104,424 -200,000 0.09% 1,495,338
2018-01-12 2018-01-10 0.098 15,304,424 -400,000 0.09% 1,499,834
2018-01-10 2018-01-08 0.100 15,704,424 +300,000 0.09% 1,570,442
2018-01-09 2018-01-05 0.103 15,404,424 -100,000 0.09% 1,586,656
2018-01-08 2018-01-04 0.104 15,504,424 +100,000 0.09% 1,612,460
2018-01-04 2018-01-02 0.087 15,404,424 -240,000 0.09% 1,340,185
2018-01-03 2017-12-29 0.083 15,644,424 -200,000 0.09% 1,298,487
2018-01-02 2017-12-28 0.083 15,844,424 +200,000 0.09% 1,315,087
2017-12-08 2017-12-06 0.080 15,644,424 +240,000 0.09% 1,251,554
2017-12-06 2017-12-04 0.085 15,404,424 +400,000 0.09% 1,309,376
2017-11-22 2017-11-20 0.101 15,004,424 -3,700,000 0.09% 1,515,447
2017-11-10 2017-11-08 0.115 18,704,424 +300,000 0.11% 2,151,009
2017-11-06 2017-11-02 0.116 18,404,424 -4,200,000 0.11% 2,134,913
2017-10-30 2017-10-26 0.121 22,604,424 -100,000 0.13% 2,735,135
2017-10-27 2017-10-25 0.123 22,704,424 -50,000 0.13% 2,792,644
2017-10-20 2017-10-18 0.118 22,754,424 +150,000 0.13% 2,685,022
2017-10-12 2017-10-10 0.124 22,604,424 -150,000 0.13% 2,802,949
2017-09-26 2017-09-22 0.115 22,754,424 -231,474 0.13% 2,616,759
2017-09-25 2017-09-21 0.117 22,985,898 +4,200,000 0.14% 2,689,350
2017-09-12 2017-09-08 0.120 18,785,898 -1,300,000 0.11% 2,254,308
2017-08-28 2017-08-24 0.121 20,085,898 +100,000 0.12% 2,430,394
2017-08-11 2017-08-09 0.105 19,985,898 +200,000 0.12% 2,098,519
2017-07-31 2017-07-27 0.107 19,785,898 +300,000 0.12% 2,117,091
2017-07-26 2017-07-24 0.110 19,485,898 +1,000,000 0.11% 2,143,449
2017-07-07 2017-07-05 0.118 18,485,898 -1,200,000 0.11% 2,181,336
2017-07-06 2017-07-04 0.118 19,685,898 -300,000 0.12% 2,322,936
2017-07-05 2017-07-03 0.123 19,985,898 +600,000 0.12% 2,458,265
2017-07-04 2017-06-30 0.121 19,385,898 +600,000 0.11% 2,345,694
2017-06-30 2017-06-28 0.119 18,785,898 +200,000 0.11% 2,235,522
2017-06-29 2017-06-27 0.123 18,585,898 -150,000 0.11% 2,286,065
2017-06-27 2017-06-23 0.129 18,735,898 +300,000 0.11% 2,416,931
2017-06-15 2017-06-13 0.131 18,435,898 -2,000,000 0.11% 2,415,103
2017-06-08 2017-06-06 0.132 20,435,898 -2,000,000 0.12% 2,697,539
2017-06-02 2017-05-31 0.140 22,435,898 -2,500 0.13% 3,141,026
2017-05-12 2017-05-10 0.148 22,438,398 -2,000,000 0.13% 3,320,883
2017-05-02 2017-04-27 0.150 24,438,398 -200,000 0.14% 3,665,760
2017-04-13 2017-04-11 0.147 24,638,398 -350,000 0.15% 3,621,845
2017-03-27 2017-03-23 0.151 24,988,398 -50,000 0.15% 3,773,248
2017-03-15 2017-03-13 0.151 25,038,398 +300,000 0.15% 3,780,798
2017-03-09 2017-03-07 0.155 24,738,398 +1,000,000 0.15% 3,834,452
2017-02-27 2017-02-23 0.160 23,738,398 +50,000 0.14% 3,798,144
2017-02-20 2017-02-16 0.167 23,688,398 -400,000 0.14% 3,955,962
2017-02-17 2017-02-15 0.169 24,088,398 +100,000 0.14% 4,070,939
2017-02-16 2017-02-14 0.167 23,988,398 +80,000 0.14% 4,006,062
2017-02-13 2017-02-09 0.153 23,908,398 -140,000 0.14% 3,657,985
2017-02-02 2017-01-27 0.162 24,048,398 -60,000 0.14% 3,895,840
2017-02-01 2017-01-25 0.157 24,108,398 +300,000 0.14% 3,785,018
2017-01-18 2017-01-16 0.166 23,808,398 -45,000 0.14% 3,952,194
2017-01-09 2017-01-05 0.175 23,853,398 -100,000 0.14% 4,174,345
2017-01-06 2017-01-04 0.172 23,953,398 -200,000 0.14% 4,119,984
2017-01-05 2017-01-03 0.172 24,153,398 -200,000 0.14% 4,154,384
2016-12-20 2016-12-16 0.178 24,353,398 +170,000 0.14% 4,334,905
2016-12-16 2016-12-14 0.184 24,183,398 +1,000,000 0.14% 4,449,745
2016-12-12 2016-12-08 0.185 23,183,398 -200,000 0.14% 4,288,929
2016-12-09 2016-12-07 0.184 23,383,398 -170,000 0.14% 4,302,545
2016-12-07 2016-12-05 0.179 23,553,398 +300,000 0.14% 4,216,058
2016-12-06 2016-12-02 0.183 23,253,398 -100,000 0.14% 4,255,372
2016-12-05 2016-12-01 0.184 23,353,398 -500,000 0.14% 4,297,025
2016-12-01 2016-11-29 0.184 23,853,398 +200,000 0.14% 4,389,025
2016-11-30 2016-11-28 0.184 23,653,398 -1,100,000 0.14% 4,352,225
2016-11-28 2016-11-24 0.184 24,753,398 +100,000 0.15% 4,554,625
2016-11-25 2016-11-23 0.184 24,653,398 +200,000 0.15% 4,536,225
2016-11-24 2016-11-22 0.184 24,453,398 +700,000 0.14% 4,499,425
2016-11-23 2016-11-21 0.187 23,753,398 +100,000 0.14% 4,441,885
2016-11-22 2016-11-18 0.184 23,653,398 -200,000 0.14% 4,352,225
2016-11-21 2016-11-17 0.184 23,853,398 +100,000 0.14% 4,389,025
2016-11-18 2016-11-16 0.180 23,753,398 +100,000 0.14% 4,275,612
2016-11-16 2016-11-14 0.183 23,653,398 +150,000 0.14% 4,328,572
2016-11-15 2016-11-11 0.184 23,503,398 +200,000 0.14% 4,324,625
2016-11-14 2016-11-10 0.185 23,303,398 -175,000 0.14% 4,311,129
2016-11-11 2016-11-09 0.182 23,478,398 -200,000 0.14% 4,273,068
2016-11-10 2016-11-08 0.184 23,678,398 -50,000 0.14% 4,356,825
2016-11-08 2016-11-04 0.188 23,728,398 +450,000 0.14% 4,460,939
2016-10-28 2016-10-26 0.187 23,278,398 -140,000 0.14% 4,353,060
2016-10-27 2016-10-25 0.190 23,418,398 +140,000 0.14% 4,449,496
2016-10-26 2016-10-24 0.191 23,278,398 +300,000 0.14% 4,446,174
2016-10-25 2016-10-20 0.187 22,978,398 -100,000 0.14% 4,296,960
2016-10-19 2016-10-17 0.180 23,078,398 -400,000 0.14% 4,154,112
2016-10-12 2016-10-07 0.189 23,478,398 +200,000 0.14% 4,437,417
2016-10-07 2016-10-05 0.184 23,278,398 +100,000 0.14% 4,283,225
2016-10-06 2016-10-04 0.185 23,178,398 -2,000,000 0.14% 4,288,004
2016-09-26 2016-09-22 0.190 25,178,398 +140,000 0.15% 4,783,896
2016-09-21 2016-09-19 0.188 25,038,398 +200,000 0.15% 4,707,219
2016-09-13 2016-09-09 0.197 24,838,398 +100,000 0.15% 4,893,164
2016-09-12 2016-09-08 0.203 24,738,398 +100,000 0.15% 5,021,895
2016-09-09 2016-09-07 0.201 24,638,398 +200,000 0.15% 4,952,318
2016-08-16 2016-08-12 0.200 24,438,398 +2,000,000 0.14% 4,887,680
2016-08-05 2016-08-03 0.200 22,438,398 -100,000 0.13% 4,487,680
2016-08-03 2016-07-29 0.200 22,538,398 +400,000 0.13% 4,507,680
2016-07-29 2016-07-27 0.202 22,138,398 +100,000 0.13% 4,471,956
2016-07-26 2016-07-22 0.212 22,038,398 -50,000 0.13% 4,672,140
2016-07-20 2016-07-18 0.208 22,088,398 +50,000 0.13% 4,594,387
2016-07-15 2016-07-13 0.211 22,038,398 -250,000 0.13% 4,650,102
2016-07-12 2016-07-08 0.212 22,288,398 -100,000 0.13% 4,725,140
2016-07-08 2016-07-06 0.209 22,388,398 +100,000 0.13% 4,679,175
2016-07-05 2016-06-30 0.205 22,288,398 +100,000 0.13% 4,569,122
2016-06-22 2016-06-20 0.212 22,188,398 +52,500 0.13% 4,703,940
2016-06-15 2016-06-13 0.219 22,135,898 -180,000 0.13% 4,847,762
2016-06-10 2016-06-07 0.226 22,315,898 +150,000 0.13% 5,043,393
2016-06-08 2016-06-06 0.233 22,165,898 -320,000 0.13% 5,164,654
2016-05-31 2016-05-27 0.201 22,485,898 -120,000 0.13% 4,519,665
2016-05-27 2016-05-25 0.198 22,605,898 -50,000 0.13% 4,475,968
2016-05-24 2016-05-20 0.199 22,655,898 +200,000 0.13% 4,508,524
2016-05-20 2016-05-18 0.204 22,455,898 +100,000 0.13% 4,581,003
2016-05-18 2016-05-16 0.200 22,355,898 -160,000 0.13% 4,471,180
2016-05-17 2016-05-13 0.195 22,515,898 +200,000 0.13% 4,390,600
2016-05-11 2016-05-09 0.210 22,315,898 -300,000 0.13% 4,686,339
2016-05-10 2016-05-06 0.222 22,615,898 +200,000 0.13% 5,020,729
2016-05-09 2016-05-05 0.228 22,415,898 +300,000 0.13% 5,110,825
2016-05-05 2016-05-03 0.231 22,115,898 -200,000 0.13% 5,108,772
2016-04-29 2016-04-27 0.231 22,315,898 -100,000 0.13% 5,154,972
2016-04-28 2016-04-26 0.228 22,415,898 -90,000 0.13% 5,110,825
2016-04-27 2016-04-25 0.224 22,505,898 +100,000 0.13% 5,041,321
2016-04-21 2016-04-19 0.237 22,405,898 -100,000 0.13% 5,310,198
2016-04-15 2016-04-13 0.218 22,505,898 +100,000 0.13% 4,906,286
2016-04-14 2016-04-12 0.218 22,405,898 +400,000 0.13% 4,884,486
2016-04-08 2016-04-06 0.255 22,005,898 +100,000 0.13% 5,611,504
2016-04-07 2016-04-05 0.249 21,905,898 -150,000 0.13% 5,454,569
2016-04-06 2016-04-01 0.244 22,055,898 +300,000 0.13% 5,381,639
2016-03-30 2016-03-24 0.275 21,755,898 +100,000 0.13% 5,982,872
2016-03-23 2016-03-21 0.295 21,655,898 +100,000 0.13% 6,388,490
2016-03-22 2016-03-18 0.295 21,555,898 -100,000 0.13% 6,358,990
2016-03-21 2016-03-17 0.285 21,655,898 +100,000 0.13% 6,171,931
2016-03-18 2016-03-16 0.295 21,555,898 -100,000 0.13% 6,358,990
2016-03-17 2016-03-15 0.290 21,655,898 -40,000 0.13% 6,280,210
2016-03-16 2016-03-14 0.285 21,695,898 -100,000 0.13% 6,183,331
2016-03-15 2016-03-11 0.280 21,795,898 -100,000 0.13% 6,102,851
2016-03-14 2016-03-10 0.275 21,895,898 -330,000 0.13% 6,021,372
2016-03-11 2016-03-09 0.280 22,225,898 -60,000 0.13% 6,223,251
2016-03-10 2016-03-08 0.280 22,285,898 +150,000 0.13% 6,240,051
2016-03-08 2016-03-04 0.245 22,135,898 -200,000 0.13% 5,423,295
2016-03-07 2016-03-03 0.241 22,335,898 -80,000 0.13% 5,382,951
2016-03-03 2016-03-01 0.241 22,415,898 +100,000 0.13% 5,402,231
2016-03-01 2016-02-26 0.232 22,315,898 +100,000 0.13% 5,177,288
2016-02-26 2016-02-24 0.241 22,215,898 -730,000 0.13% 5,354,031
2016-02-24 2016-02-22 0.246 22,945,898 -1,000,000 0.14% 5,644,691
2016-02-23 2016-02-19 0.236 23,945,898 -30,000 0.14% 5,651,232
2016-02-22 2016-02-18 0.226 23,975,898 +110,000 0.14% 5,418,553
2016-02-16 2016-02-12 0.227 23,865,898 -670,000 0.14% 5,417,559
2016-02-15 2016-02-11 0.234 24,535,898 -2,430,000 0.14% 5,741,400
2016-02-11 2016-02-04 0.186 26,965,898 -30,000 0.16% 5,015,657
2016-02-05 2016-02-03 0.182 26,995,898 +130,000 0.16% 4,913,253
2016-02-03 2016-02-01 0.181 26,865,898 -200,000 0.16% 4,862,728
2016-02-02 2016-01-29 0.170 27,065,898 -300,000 0.16% 4,601,203
2016-02-01 2016-01-28 0.167 27,365,898 +100,000 0.16% 4,570,105
2016-01-28 2016-01-26 0.169 27,265,898 +200,000 0.16% 4,607,937
2016-01-27 2016-01-25 0.178 27,065,898 -200,000 0.16% 4,817,730
2016-01-22 2016-01-20 0.180 27,265,898 +70,000 0.16% 4,907,862
2016-01-21 2016-01-19 0.185 27,195,898 -20,000 0.16% 5,031,241
2016-01-20 2016-01-18 0.178 27,215,898 -200,000 0.16% 4,844,430
2016-01-19 2016-01-15 0.174 27,415,898 +350,000 0.16% 4,770,366
2016-01-18 2016-01-14 0.184 27,065,898 -200,000 0.16% 4,980,125
2016-01-14 2016-01-12 0.168 27,265,898 +100,000 0.16% 4,580,671
2016-01-13 2016-01-11 0.174 27,165,898 +100,000 0.16% 4,726,866
2016-01-05 2015-12-31 0.218 27,065,898 -3,742 0.16% 5,900,366
2016-01-04 2015-12-29 0.215 27,069,640 -150,000 0.16% 5,819,973
2015-12-30 2015-12-28 0.213 27,219,640 +20,000 0.16% 5,797,783
2015-12-29 2015-12-24 0.221 27,199,640 +2,080,000 0.16% 6,011,120
2015-12-22 2015-12-18 0.223 25,119,640 +300,000 0.15% 5,601,680
2015-12-09 2015-12-07 0.229 24,819,640 -80,000 0.15% 5,683,698
2015-12-08 2015-12-04 0.222 24,899,640 +100,000 0.15% 5,527,720
2015-12-07 2015-12-03 0.224 24,799,640 -500,000 0.15% 5,555,119
2015-12-04 2015-12-02 0.225 25,299,640 -3,500,000 0.15% 5,692,419
2015-12-03 2015-12-01 0.230 28,799,640 +130,000 0.17% 6,623,917
2015-12-02 2015-11-30 0.230 28,669,640 -1,000,000 0.17% 6,594,017
2015-11-27 2015-11-25 0.233 29,669,640 +200,000 0.17% 6,913,026
2015-11-26 2015-11-24 0.236 29,469,640 -100,000 0.17% 6,954,835
2015-11-18 2015-11-16 0.214 29,569,640 +270,000 0.17% 6,327,903
2015-11-17 2015-11-13 0.223 29,299,640 +30,000 0.17% 6,533,820
2015-11-16 2015-11-12 0.216 29,269,640 +400,000 0.17% 6,322,242
2015-11-09 2015-11-05 0.239 28,869,640 +100,000 0.17% 6,899,844
2015-11-06 2015-11-04 0.236 28,769,640 +100,000 0.17% 6,789,635
2015-11-05 2015-11-03 0.239 28,669,640 +50,000 0.17% 6,852,044
2015-11-04 2015-11-02 0.230 28,619,640 -20,000 0.17% 6,582,517
2015-11-02 2015-10-29 0.247 28,639,640 +100,000 0.17% 7,073,991
2015-10-30 2015-10-28 0.255 28,539,640 +100,000 0.17% 7,277,608
2015-10-29 2015-10-27 0.260 28,439,640 -180,000 0.17% 7,394,306
2015-10-28 2015-10-26 0.265 28,619,640 +3,200,000 0.17% 7,584,205
2015-10-27 2015-10-23 0.255 25,419,640 +900,000 0.15% 6,482,008
2015-10-22 2015-10-19 0.255 24,519,640 -75,000 0.14% 6,252,508
2015-10-20 2015-10-16 0.255 24,594,640 +100,000 0.14% 6,271,633
2015-10-19 2015-10-15 0.246 24,494,640 +50,000 0.14% 6,025,681
2015-10-14 2015-10-12 0.250 24,444,640 +200,000 0.14% 6,111,160
2015-10-12 2015-10-08 0.265 24,244,640 +210,000 0.14% 6,424,830
2015-10-09 2015-10-07 0.255 24,034,640 -200,000 0.14% 6,128,833
2015-10-06 2015-10-02 0.231 24,234,640 -100,000 0.14% 5,598,202
2015-09-29 2015-09-24 0.235 24,334,640 -200,000 0.14% 5,718,640
2015-09-25 2015-09-23 0.238 24,534,640 +150,000 0.14% 5,839,244
2015-09-24 2015-09-22 0.239 24,384,640 +70,000 0.14% 5,827,929
2015-09-23 2015-09-21 0.239 24,314,640 -160,000 0.14% 5,811,199
2015-09-22 2015-09-18 0.239 24,474,640 +60,000 0.14% 5,849,439
2015-09-21 2015-09-17 0.226 24,414,640 +240,000 0.14% 5,517,709
2015-09-18 2015-09-16 0.224 24,174,640 +1,920,000 0.14% 5,415,119
2015-09-17 2015-09-15 0.219 22,254,640 -18,708 0.13% 4,873,766
2015-09-15 2015-09-11 0.229 22,273,348 -80,000 0.13% 5,100,597
2015-09-14 2015-09-10 0.225 22,353,348 -445,000 0.13% 5,029,503
2015-09-11 2015-09-09 0.237 22,798,348 +80,000 0.13% 5,403,208
2015-09-09 2015-09-07 0.213 22,718,348 +545,000 0.13% 4,839,008
2015-09-08 2015-09-04 0.212 22,173,348 +100,000 0.13% 4,700,750
2015-09-04 2015-09-01 0.228 22,073,348 -75,000 0.13% 5,032,723
2015-09-02 2015-08-31 0.217 22,148,348 +375,000 0.13% 4,806,192
2015-08-31 2015-08-27 0.213 21,773,348 -110,000 0.13% 4,637,723
2015-08-28 2015-08-26 0.196 21,883,348 +550,000 0.13% 4,289,136
2015-08-27 2015-08-25 0.199 21,333,348 -104,151 0.13% 4,245,336
2015-08-25 2015-08-21 0.227 21,437,499 -11,391,111 0.13% 4,866,312
2015-08-24 2015-08-20 0.243 32,828,610 -12,925,000 0.19% 7,977,352
2015-08-21 2015-08-19 0.275 45,753,610 -2,962,107 0.27% 12,582,243
2015-08-20 2015-08-18 0.285 48,715,717 +33,220,559 0.29% 13,883,979
2015-08-18 2015-08-14 0.290 15,495,158 -50,000 0.23% 4,493,596
2015-08-17 2015-08-13 0.290 15,545,158 +2,900,000 0.23% 4,508,096
2015-08-11 2015-08-07 0.270 12,645,158 +615,000 0.19% 3,414,193
2015-08-10 2015-08-06 0.270 12,030,158 -20,000 0.18% 3,248,143
2015-08-07 2015-08-05 0.275 12,050,158 +2,100,000 0.18% 3,313,793
2015-08-04 2015-07-31 0.305 9,950,158 -70,000 0.15% 3,034,798
2015-08-03 2015-07-30 0.330 10,020,158 -2,595,000 0.15% 3,306,652
2015-07-30 2015-07-28 0.335 12,615,158 +100,000 0.19% 4,226,078
2015-07-28 2015-07-24 0.375 12,515,158 -100,000 0.19% 4,693,184
2015-07-27 2015-07-23 0.375 12,615,158 -50,000 0.19% 4,730,684
2015-07-23 2015-07-21 0.385 12,665,158 -145,000 0.19% 4,876,086
2015-07-22 2015-07-20 0.557 12,810,158 +90,020 0.19% 7,129,418
2015-07-21 2015-07-17 0.582 12,720,138 +2,797,501 0.19% 7,404,804
2015-07-20 2015-07-16 0.582 9,922,637 +2,297,931 0.19% 5,776,288
2015-07-17 2015-07-15 0.589 7,624,706 +35,173 0.15% 4,487,364
2015-07-16 2015-07-14 0.589 7,589,533 -156,322 0.15% 4,466,663
2015-07-15 2015-07-13 0.563 7,745,855 -195,402 0.15% 4,360,461
2015-07-14 2015-07-10 0.499 7,941,257 +664,368 0.15% 3,962,454
2015-07-13 2015-07-09 0.486 7,276,889 -78,161 0.14% 3,537,852
2015-07-10 2015-07-08 0.310 7,355,050 -4,845,977 0.14% 2,277,253
2015-07-09 2015-07-07 0.384 12,201,027 +15,632 0.23% 4,683,041
2015-07-08 2015-07-06 0.435 12,185,395 +1,461,609 0.23% 5,300,647
2015-07-07 2015-07-03 0.512 10,723,786 +156,322 0.21% 5,488,055
2015-07-03 2015-06-30 0.640 10,567,464 +3,087,356 0.20% 6,760,069
2015-07-02 2015-06-29 0.614 7,480,108 +101,609 0.14% 4,593,666
2015-06-30 2015-06-26 0.678 7,378,499 +31,265 0.14% 5,003,273
2015-06-26 2015-06-24 0.704 7,347,234 +62,528 0.14% 5,170,076
2015-06-25 2015-06-23 0.755 7,284,706 +54,713 0.14% 5,498,882
2015-06-24 2015-06-22 0.780 7,229,993 +351,724 0.14% 5,642,584
2015-06-23 2015-06-19 0.806 6,878,269 -54,712 0.13% 5,544,087
2015-06-22 2015-06-18 0.665 6,932,981 -285,288 0.13% 4,612,471
2015-06-18 2015-06-16 0.627 7,218,269 -78,161 0.14% 4,525,218
2015-06-16 2015-06-12 0.627 7,296,430 +8 0.14% 4,574,218
2015-06-11 2015-06-09 0.633 7,296,422 +39,081 0.14% 4,620,888
2015-06-09 2015-06-05 0.652 7,257,341 -468,966 0.14% 4,735,415
2015-06-08 2015-06-04 0.640 7,726,307 +500,277 0.15% 4,942,564
2015-06-05 2015-06-03 0.678 7,226,030 -554,943 0.14% 4,899,886
2015-06-04 2015-06-02 0.704 7,780,973 +211,035 0.15% 5,475,288
2015-06-03 2015-06-01 0.589 7,569,938 +633,103 0.15% 4,455,131
2015-06-02 2015-05-29 0.608 6,936,835 +78,161 0.13% 4,215,657
2015-06-01 2015-05-28 0.633 6,858,674 -148,506 0.13% 4,343,659
2015-05-29 2015-05-27 0.633 7,007,180 +179,771 0.13% 4,437,709
2015-05-28 2015-05-26 0.550 6,827,409 -351,693 0.13% 3,756,079
2015-05-27 2015-05-22 0.493 7,179,102 -717,640 0.14% 3,536,236
2015-05-26 2015-05-21 0.448 7,896,742 -1,961,839 0.15% 3,536,115
2015-05-19 2015-05-15 0.377 9,858,581 -1,531,954 0.19% 3,720,889
2015-05-18 2015-05-14 0.326 11,390,535 -703,449 0.22% 3,716,162
2015-05-15 2015-05-13 0.313 12,093,984 +214,943 0.23% 3,790,930
2015-05-14 2015-05-12 0.320 11,879,041 +937,931 0.23% 3,799,546
2015-05-13 2015-05-11 0.306 10,941,110 +234,483 0.21% 3,345,566
2015-05-12 2015-05-08 0.315 10,706,627 -453,334 0.21% 3,369,753
2015-05-11 2015-05-07 0.288 11,159,961 -70,345 0.21% 3,212,592
2015-05-08 2015-05-06 0.320 11,230,306 +703,449 0.22% 3,592,046
2015-05-07 2015-05-05 0.326 10,526,857 -156,322 0.20% 3,434,387
2015-05-06 2015-05-04 0.345 10,683,179 -1,016,825 0.21% 3,690,410
2015-05-05 2015-04-30 0.285 11,700,004 -547,127 0.22% 3,338,114
2015-05-04 2015-04-29 0.284 12,247,131 +156,322 0.24% 3,478,545
2015-04-30 2015-04-28 0.264 12,090,809 +156,322 0.23% 3,186,639
2015-04-29 2015-04-27 0.274 11,934,487 +547,126 0.23% 3,267,592
2015-04-28 2015-04-24 0.275 11,387,361 +136,782 0.22% 3,132,362
2015-04-27 2015-04-23 0.267 11,250,579 -508,046 0.22% 3,008,372
2015-04-24 2015-04-22 0.287 11,758,625 -1,672,644 0.23% 3,369,884
2015-04-23 2015-04-21 0.178 13,431,269 -78,160 0.26% 2,388,593
2015-04-22 2015-04-20 0.175 13,509,429 +793,333 0.26% 2,367,925
2015-04-21 2015-04-17 0.188 12,716,096 +390,804 0.24% 2,391,561
2015-04-20 2015-04-16 0.188 12,325,292 +390,805 0.24% 2,318,061
2015-04-17 2015-04-15 0.193 11,934,487 -511,954 0.23% 2,305,638
2015-04-16 2015-04-14 0.192 12,446,441 +78,161 0.24% 2,388,618
2015-04-15 2015-04-13 0.187 12,368,280 -2,258,851 0.24% 2,310,322
2015-04-14 2015-04-10 0.170 14,627,131 -1,602,298 0.28% 2,488,978
2015-04-13 2015-04-09 0.173 16,229,429 -1,078,621 0.31% 2,803,157
2015-04-10 2015-04-08 0.162 17,308,050 +1,360,000 0.33% 2,812,304
2015-04-09 2015-04-02 0.161 15,948,050 +781,609 0.31% 2,570,919
2015-04-08 2015-04-01 0.162 15,166,441 -578,391 0.29% 2,464,324
2015-04-02 2015-03-31 0.156 15,744,832 -109,425 0.30% 2,457,583
2015-04-01 2015-03-30 0.155 15,854,257 +281,379 0.30% 2,454,379
2015-03-27 2015-03-25 0.152 15,572,878 -277,471 0.30% 2,370,971
2015-03-26 2015-03-24 0.152 15,850,349 -664,132 0.30% 2,413,216
2015-03-25 2015-03-23 0.155 16,514,481 +54,713 0.32% 2,556,587
2015-03-24 2015-03-20 0.156 16,459,768 -1,008,276 0.32% 2,569,176
2015-03-23 2015-03-19 0.152 17,468,044 -412,665 0.34% 2,659,510
2015-03-19 2015-03-17 0.150 17,880,709 +1,399,080 0.34% 2,676,584
2015-03-17 2015-03-13 0.154 16,481,629 -117,241 0.32% 2,530,415
2015-03-16 2015-03-12 0.151 16,598,870 +78,161 0.32% 2,505,941
2015-03-12 2015-03-10 0.152 16,520,709 -703,449 0.32% 2,515,278
2015-03-10 2015-03-06 0.142 17,224,158 +312,644 0.33% 2,446,084
2015-03-09 2015-03-05 0.141 16,911,514 +1,055,172 0.32% 2,380,047
2015-03-05 2015-03-03 0.143 15,856,342 +625,288 0.30% 2,272,121
2015-03-02 2015-02-26 0.147 15,231,054 -468,966 0.29% 2,240,981
2015-02-27 2015-02-25 0.148 15,700,020 +390,805 0.30% 2,330,068
2015-02-09 2015-02-05 0.138 15,309,215 -4,423,908 0.29% 2,115,373
2015-02-05 2015-02-03 0.141 19,733,123 +156,322 0.38% 2,777,147
2015-01-28 2015-01-26 0.141 19,576,801 -78,161 0.38% 2,755,147
2015-01-26 2015-01-22 0.141 19,654,962 -1,587 0.38% 2,766,147
2015-01-21 2015-01-19 0.141 19,656,549 +484,598 0.38% 2,766,370
2015-01-20 2015-01-16 0.145 19,171,951 -27,357 0.37% 2,771,757
2015-01-19 2015-01-15 0.150 19,199,308 +468,966 0.37% 2,873,967
2015-01-16 2015-01-14 0.156 18,730,342 -2,325,529 0.36% 2,923,586
2015-01-15 2015-01-13 0.142 21,055,871 +290,546 0.40% 2,990,243
2015-01-13 2015-01-09 0.142 20,765,325 -385,607 0.40% 2,948,982
2015-01-12 2015-01-08 0.141 21,150,932 +78,161 0.41% 2,976,683
2015-01-05 2014-12-31 0.147 21,072,771 -23,448 0.40% 3,100,486
2015-01-02 2014-12-29 0.143 21,096,219 -578,391 0.41% 3,022,964
2014-12-29 2014-12-22 0.136 21,674,610 -6,252,874 0.42% 2,939,460
2014-12-23 2014-12-19 0.137 27,927,484 -11,761,391 0.54% 3,823,190
2014-12-19 2014-12-17 0.147 39,688,875 -4,420,401 0.76% 5,839,518
2014-12-18 2014-12-16 0.139 44,109,276 -11,498,358 0.85% 6,151,298
2014-12-17 2014-12-15 0.148 55,607,634 -9,512,903 1.07% 8,252,827
2014-12-16 2014-12-12 0.170 65,120,537 -16 1.25% 11,081,025
2014-12-15 2014-12-11 0.171 65,120,553 +54,817,614 1.25% 11,164,344
2014-12-12 2014-12-10 0.175 10,302,939 +156,321 0.30% 1,805,893
2014-12-08 2014-12-04 0.182 10,146,618 -703 0.29% 1,843,402
2014-12-05 2014-12-03 0.187 10,147,321 -39,081 0.29% 1,895,460
2014-12-03 2014-12-01 0.182 10,186,402 -195,402 0.29% 1,850,630
2014-12-01 2014-11-27 0.184 10,381,804 -78,161 0.30% 1,912,695
2014-11-27 2014-11-25 0.189 10,459,965 -703,448 0.30% 1,980,625
2014-11-26 2014-11-24 0.194 11,163,413 -363,448 0.32% 2,170,955
2014-11-24 2014-11-20 0.205 11,526,861 +78,161 0.33% 2,359,616
2014-11-21 2014-11-19 0.202 11,448,700 -351,725 0.33% 2,314,321
2014-11-18 2014-11-14 0.201 11,800,425 +78,161 0.34% 2,370,324
2014-11-13 2014-11-11 0.198 11,722,264 -39,080 0.34% 2,324,628
2014-11-11 2014-11-07 0.198 11,761,344 -328,276 0.34% 2,332,378
2014-11-03 2014-10-30 0.196 12,089,620 -89,885 0.35% 2,366,543
2014-10-31 2014-10-29 0.194 12,179,505 -644,828 0.35% 2,368,556
2014-10-30 2014-10-28 0.268 12,824,333 -23,448 0.37% 3,434,452
2014-10-29 2014-10-27 0.268 12,847,781 +2,265,000 0.37% 3,440,731
2014-10-28 2014-10-24 0.274 10,582,781 +32 0.37% 2,900,058
2014-10-27 2014-10-23 0.272 10,582,749 -3,540,384 0.37% 2,883,572
2014-10-24 2014-10-22 0.310 14,123,133 +674,365 0.50% 4,376,010
2014-10-23 2014-10-21 0.318 13,448,768 +16,057 0.47% 4,271,760
2014-10-20 2014-10-16 0.324 13,432,711 -545,915 0.47% 4,350,320
2014-10-17 2014-10-15 0.332 13,978,626 -321,126 0.49% 4,635,945
2014-10-16 2014-10-14 0.325 14,299,752 -1,245,970 0.50% 4,653,385
2014-10-10 2014-10-08 0.322 15,545,722 -211,944 0.55% 5,010,435
2014-10-09 2014-10-07 0.310 15,757,666 -192,675 0.55% 4,882,465
2014-10-07 2014-10-03 0.294 15,950,341 -64,226 0.56% 4,693,815
2014-10-06 2014-09-30 0.294 16,014,567 -757,857 0.56% 4,712,715
2014-10-03 2014-09-29 0.297 16,772,424 +417,464 0.59% 4,987,965
2014-09-29 2014-09-25 0.327 16,354,960 +83,492 0.57% 5,347,650
2014-09-26 2014-09-24 0.327 16,271,468 -237,633 0.57% 5,320,350
2014-09-25 2014-09-23 0.327 16,509,101 -308,281 0.58% 5,398,050
2014-09-23 2014-09-19 0.325 16,817,382 +224,788 0.59% 5,472,665
2014-09-22 2014-09-18 0.318 16,592,594 -64,225 0.58% 5,270,340
2014-09-19 2014-09-17 0.321 16,656,819 -96,338 0.58% 5,342,610
2014-09-18 2014-09-16 0.318 16,753,157 -301,859 0.59% 5,321,340
2014-09-17 2014-09-15 0.318 17,055,016 -147,718 0.60% 5,417,220
2014-09-16 2014-09-12 0.327 17,202,734 +1,701,969 0.60% 5,624,850
2014-09-15 2014-09-11 0.349 15,500,765 +1,258,815 0.54% 5,406,240
2014-09-12 2014-09-10 0.310 14,241,950 -83,492 0.50% 4,412,825
2014-09-11 2014-09-08 0.307 14,325,442 +597,294 0.50% 4,394,085
2014-09-10 2014-09-05 0.310 13,728,148 +65,831 0.48% 4,253,625
2014-09-05 2014-09-03 0.294 13,662,317 +32,113 0.48% 4,020,503
2014-09-01 2014-08-28 0.302 13,630,204 +96,338 0.57% 4,117,165
2014-08-29 2014-08-27 0.307 13,533,866 -44,958 0.57% 4,151,282
2014-08-28 2014-08-26 0.311 13,578,824 -179,831 0.57% 4,228,500
2014-08-26 2014-08-22 0.310 13,758,655 -491,323 0.58% 4,263,078
2014-08-25 2014-08-21 0.301 14,249,978 -64,225 0.60% 4,282,188
2014-08-22 2014-08-20 0.302 14,314,203 +195,887 0.60% 4,323,775
2014-08-21 2014-08-19 0.305 14,118,316 -9,634 0.59% 4,308,570
2014-08-20 2014-08-18 0.304 14,127,950 +661,520 0.59% 4,289,513
2014-08-19 2014-08-15 0.301 13,466,430 +333,972 0.57% 4,046,728
2014-08-18 2014-08-14 0.307 13,132,458 +269,746 0.55% 4,028,157
2014-08-15 2014-08-13 0.311 12,862,712 +1,053,294 0.54% 4,005,500
2014-08-14 2014-08-12 0.316 11,809,418 +603,717 0.50% 3,732,662
2014-08-12 2014-08-08 0.297 11,205,701 -16,056 0.47% 3,332,473
2014-08-11 2014-08-07 0.290 11,221,757 -96,338 0.47% 3,249,885
2014-08-08 2014-08-06 0.294 11,318,095 +449,577 0.48% 3,330,653
2014-08-07 2014-08-05 0.299 10,868,518 +256,901 0.46% 3,249,120
2014-08-06 2014-08-04 0.301 10,611,617 +54,591 0.45% 3,188,842
2014-08-05 2014-08-01 0.304 10,557,026 +700,055 0.44% 3,205,313
2014-08-04 2014-07-31 0.296 9,856,971 +292,225 0.41% 2,916,025
2014-07-31 2014-07-29 0.301 9,564,746 -661,520 0.40% 2,874,253
2014-07-30 2014-07-28 0.308 10,226,266 +1,926,758 0.43% 3,152,655
2014-07-29 2014-07-25 0.308 8,299,508 +545,914 0.35% 2,558,655
2014-07-28 2014-07-24 0.313 7,753,594 +1,139,999 0.33% 2,426,573
2014-07-25 2014-07-23 0.316 6,613,595 +683,999 0.28% 2,090,392
2014-07-24 2014-07-22 0.310 5,929,596 -173,409 0.25% 1,837,267
2014-07-23 2014-07-21 0.315 6,103,005 -1,319,828 0.26% 1,919,505
2014-07-21 2014-07-17 0.288 7,422,833 +385,351 0.31% 2,138,137
2014-07-17 2014-07-15 0.280 7,037,482 +44,958 0.30% 1,972,350
2014-07-15 2014-07-11 0.283 6,992,524 -32,113 0.29% 1,981,525
2014-07-08 2014-07-04 0.299 7,024,637 +83,493 0.30% 2,100,000
2014-07-07 2014-07-03 0.301 6,941,144 -77,070 0.29% 2,085,847
2014-07-03 2014-06-30 0.283 7,018,214 +205,520 0.30% 1,988,805
2014-07-02 2014-06-27 0.291 6,812,694 -263,323 0.29% 1,983,603
2014-06-30 2014-06-26 0.276 7,076,017 +96,338 0.30% 1,950,097
2014-06-25 2014-06-23 0.272 6,979,679 +154,140 0.29% 1,901,812
2014-06-23 2014-06-19 0.307 6,825,539 +77,071 0.29% 2,093,618
2014-06-20 2014-06-18 0.296 6,748,468 +1,130,364 0.28% 1,996,425
2014-06-19 2014-06-17 0.324 5,618,104 -32,113 0.24% 1,819,480
2014-06-18 2014-06-16 0.327 5,650,217 -282,591 0.24% 1,847,475
2014-06-17 2014-06-13 0.329 5,932,808 -35,324 0.25% 1,949,113
2014-06-16 2014-06-12 0.272 5,968,132 +160,564 0.25% 1,626,188
2014-06-13 2014-06-11 0.276 5,807,568 -2,883,714 0.24% 1,600,522
2014-06-06 2014-06-04 0.238 8,691,282 -96,338 0.37% 2,070,472
2014-06-04 2014-05-30 0.248 8,787,620 +96,338 0.37% 2,175,517
2014-06-03 2014-05-29 0.240 8,691,282 -9,634 0.37% 2,084,005
2014-05-29 2014-05-27 0.240 8,700,916 +64,225 0.37% 2,086,315
2014-05-26 2014-05-22 0.238 8,636,691 +12,845 0.36% 2,057,468
2014-05-22 2014-05-20 0.243 8,623,846 +128,451 0.36% 2,094,690
2014-04-28 2014-04-24 0.283 8,495,395 -77,070 0.36% 2,407,405
2014-04-22 2014-04-16 0.262 8,572,465 +64,225 0.36% 2,242,380
2014-04-17 2014-04-15 0.262 8,508,240 -51,380 0.36% 2,225,580
2014-04-16 2014-04-14 0.272 8,559,620 +192,675 0.36% 2,332,312
2014-04-15 2014-04-11 0.283 8,366,945 +122,028 0.35% 2,371,005
2014-04-14 2014-04-10 0.290 8,244,917 +1,579,942 0.35% 2,387,775
2014-04-11 2014-04-09 0.277 6,664,975 +449,576 0.28% 1,847,195
2014-04-10 2014-04-08 0.274 6,215,399 +346,817 0.26% 1,703,240
2014-04-08 2014-04-04 0.271 5,868,582 +25,690 0.25% 1,589,925
2014-04-07 2014-04-03 0.280 5,842,892 +38,535 0.25% 1,637,550
2014-04-04 2014-04-02 0.283 5,804,357 -256,901 0.24% 1,644,825
2014-04-03 2014-04-01 0.302 6,061,258 +321,126 0.26% 1,830,875
2014-04-02 2014-03-31 0.254 5,740,132 +64,225 0.24% 1,456,813
2014-03-26 2014-03-24 0.265 5,675,907 +3,212 0.24% 1,502,375
2014-03-25 2014-03-21 0.262 5,672,695 +77,070 0.24% 1,483,860
2014-03-18 2014-03-14 0.297 5,595,625 -64,225 0.24% 1,664,087
2014-03-17 2014-03-13 0.293 5,659,850 +64,225 0.24% 1,656,750
2014-03-14 2014-03-12 0.307 5,595,625 +12,845 0.24% 1,716,362
2014-03-13 2014-03-11 0.322 5,582,780 +64,225 0.23% 1,799,347
2014-03-12 2014-03-10 0.330 5,518,555 +578,028 0.23% 1,821,610
2014-03-10 2014-03-06 0.358 4,940,527 +128,450 0.21% 1,769,275
2014-03-07 2014-03-05 0.372 4,812,077 -6,423 0.20% 1,790,708
2014-03-06 2014-03-04 0.405 4,818,500 +64,226 0.20% 1,950,650
2014-03-05 2014-03-03 0.420 4,754,274 -1,541,406 0.20% 1,998,675
2014-03-04 2014-02-28 0.490 6,295,680 -632,619 0.26% 3,087,787
2014-03-03 2014-02-27 0.405 6,928,299 +224,788 0.29% 2,804,750
2014-02-27 2014-02-25 0.360 6,703,511 -417,464 0.28% 2,411,063
2014-02-26 2014-02-24 0.389 7,120,975 +353,239 0.30% 2,771,875
2014-02-25 2014-02-21 0.389 6,767,736 +995,492 0.28% 2,634,375
2014-02-24 2014-02-20 0.341 5,772,244 +642,252 0.24% 1,968,262
2014-02-21 2014-02-19 0.397 5,129,992 -32,113 0.22% 2,036,813
2014-02-05 2014-01-30 0.257 5,162,105 -321,126 0.22% 1,326,188
2014-01-28 2014-01-24 0.266 5,483,231 +64,225 0.23% 1,459,913
2014-01-17 2014-01-15 0.260 5,419,006 -513,802 0.23% 1,409,063
2014-01-16 2014-01-14 0.229 5,932,808 +481,690 0.25% 1,357,913
2014-01-10 2014-01-08 0.240 5,451,118 +32,112 0.23% 1,307,075
2014-01-09 2014-01-07 0.237 5,419,006 +192,676 0.23% 1,282,500
2014-01-07 2014-01-03 0.220 5,226,330 +32,113 0.22% 1,147,388
2014-01-06 2014-01-02 0.212 5,194,217 +96,338 0.22% 1,099,900
2013-12-13 2013-12-11 0.229 5,097,879 -192,676 0.21% 1,166,812
2013-12-12 2013-12-10 0.244 5,290,555 +141,295 0.22% 1,293,287
2013-12-10 2013-12-06 0.230 5,149,260 -205,520 0.22% 1,186,590
2013-12-06 2013-12-04 0.257 5,354,780 +64,225 0.23% 1,375,687
2013-12-04 2013-12-02 0.215 5,290,555 +32,113 0.22% 1,136,775
2013-11-25 2013-11-21 0.198 5,258,442 +64,225 0.22% 1,039,812
2013-11-22 2013-11-20 0.202 5,194,217 -192,676 0.22% 1,051,375
2013-11-15 2013-11-13 0.201 5,386,893 +64,225 0.23% 1,081,988
2013-10-21 2013-10-17 0.213 5,322,668 -64,225 0.22% 1,135,388
2013-10-15 2013-10-10 0.218 5,386,893 -64,225 0.23% 1,174,250
2013-10-09 2013-10-07 0.195 5,451,118 +64,225 0.23% 1,060,937
2013-09-19 2013-09-17 0.215 5,386,893 -321,126 0.23% 1,157,475
2013-09-13 2013-09-11 0.220 5,708,019 -642,253 0.24% 1,253,137
2013-09-12 2013-09-10 0.223 6,350,272 +321,126 0.27% 1,413,913
2013-09-10 2013-09-06 0.232 6,029,146 +321,127 0.25% 1,398,738
2013-09-09 2013-09-05 0.224 5,708,019 -128,451 0.24% 1,279,800
2013-09-06 2013-09-04 0.232 5,836,470 +128,451 0.25% 1,354,038
2013-09-05 2013-09-03 0.246 5,708,019 -382,140 0.24% 1,404,225
2013-08-02 2013-07-31 0.223 6,090,159 +160,563 0.26% 1,355,997
2013-07-09 2013-07-05 0.185 5,929,596 +32,112 0.25% 1,098,667
2013-06-17 2013-06-13 0.199 5,897,484 -35,324 0.25% 1,175,360
2013-06-10 2013-06-06 0.202 5,932,808 -38,535 0.25% 1,200,875
2013-05-07 2013-05-03 0.209 5,971,343 -109,183 0.25% 1,245,865
2013-04-29 2013-04-25 0.204 6,080,526 -19,267 0.26% 1,240,243
2013-04-12 2013-04-10 0.207 6,099,793 +128,450 0.26% 1,263,167
2013-03-15 2013-03-13 0.241 5,971,343 -128,450 0.25% 1,441,113
2013-01-25 2013-01-23 0.276 6,099,793 -192,676 0.26% 1,681,057
2013-01-24 2013-01-22 0.269 6,292,469 +224,788 0.26% 1,694,967
2013-01-22 2013-01-18 0.266 6,067,681 -642,252 0.26% 1,615,523
2013-01-21 2013-01-17 0.260 6,709,933 +96,338 0.28% 1,744,732
2013-01-18 2013-01-16 0.262 6,613,595 -32,113 0.28% 1,729,980
2013-01-16 2013-01-14 0.269 6,645,708 -77,070 0.28% 1,790,118
2013-01-15 2013-01-11 0.268 6,722,778 +64,225 0.28% 1,800,410
2013-01-10 2013-01-08 0.277 6,658,553 -64,225 0.28% 1,845,415
2013-01-07 2013-01-03 0.266 6,722,778 -321,126 0.28% 1,789,942
2012-12-10 2012-12-06 0.266 7,043,904 -64,226 0.30% 1,875,442
2012-11-26 2012-11-22 0.240 7,108,130 -38,535 0.30% 1,704,395
2012-11-22 2012-11-20 0.248 7,146,665 +32,113 0.30% 1,769,273
2012-11-12 2012-11-08 0.255 7,114,552 -128,451 0.30% 1,816,710
2012-11-09 2012-11-07 0.266 7,243,003 -128,450 0.30% 1,928,453
2012-10-25 2012-10-22 0.265 7,371,453 +64,225 0.31% 1,951,175
2012-10-18 2012-10-16 0.265 7,307,228 +38,535 0.31% 1,934,175
2012-10-17 2012-10-15 0.260 7,268,693 +64,225 0.31% 1,890,023
2012-10-16 2012-10-12 0.260 7,204,468 +64,226 0.30% 1,873,323
2012-10-11 2012-10-09 0.285 7,140,242 -64,226 0.30% 2,034,502
2012-09-21 2012-09-19 0.229 7,204,468 +64,226 0.30% 1,648,973
2012-09-17 2012-09-13 0.221 7,140,242 -32,113 0.30% 1,578,685
2012-09-14 2012-09-12 0.223 7,172,355 -19,268 0.30% 1,596,953
2012-09-04 2012-08-31 0.224 7,191,623 -12,845 0.30% 1,612,440
2012-08-23 2012-08-21 0.230 7,204,468 -32,112 0.30% 1,660,190
2012-08-13 2012-08-09 0.232 7,236,580 -520,225 0.30% 1,678,857
2012-07-31 2012-07-27 0.204 7,756,805 +44,958 0.33% 1,582,153
2012-06-29 2012-06-27 0.227 7,711,847 +64,225 0.32% 1,753,095
2012-06-14 2012-06-12 0.234 7,647,622 +128,451 0.32% 1,786,125
2012-05-22 2012-05-18 0.193 7,519,171 -96,338 0.32% 1,451,730
2012-03-20 2012-03-16 0.268 7,615,509 -64,225 0.32% 2,039,490
2012-03-16 2012-03-14 0.276 7,679,734 +109,182 0.32% 2,116,477
2012-02-10 2012-02-08 0.282 7,570,552 -481,689 0.32% 2,133,538
2012-02-07 2012-02-03 0.276 8,052,241 -32,113 0.34% 2,219,138
2012-01-16 2012-01-12 0.251 8,084,354 +96,338 0.34% 2,026,588
2011-11-15 2011-11-11 0.262 7,988,016 +12,845 0.34% 2,089,500
2011-11-01 2011-10-28 0.283 7,975,171 -64,225 0.34% 2,259,985
2011-10-27 2011-10-25 0.260 8,039,396 -128,450 0.34% 2,090,423
2011-10-17 2011-10-13 0.262 8,167,846 +64,225 0.34% 2,136,540
2011-10-10 2011-10-06 0.229 8,103,621 -12,845 0.34% 1,854,772
2011-09-28 2011-09-26 0.216 8,116,466 -398,197 0.34% 1,756,612
2011-09-27 2011-09-23 0.230 8,514,663 -128,450 0.36% 1,962,110
2011-09-26 2011-09-22 0.234 8,643,113 -38,535 0.36% 2,018,625
2011-09-09 2011-09-07 0.269 8,681,648 -64,226 0.37% 2,338,527
2011-08-10 2011-08-08 0.274 8,745,874 -160,563 0.37% 2,396,680
2011-08-09 2011-08-05 0.280 8,906,437 +19,268 0.37% 2,496,150
2011-08-05 2011-08-03 0.310 8,887,169 -64,225 0.37% 2,753,662
2011-08-02 2011-07-29 0.327 8,951,394 +321,126 0.38% 2,926,875
2011-08-01 2011-07-28 0.332 8,630,268 -77,071 0.36% 2,862,187
2011-07-29 2011-07-27 0.333 8,707,339 -64,225 0.37% 2,901,305
2011-07-28 2011-07-26 0.329 8,771,564 +128,451 0.37% 2,881,733
2011-07-27 2011-07-25 0.321 8,643,113 -77,071 0.36% 2,772,245
2011-07-21 2011-07-19 0.335 8,720,184 +64,226 0.37% 2,919,163
2011-07-20 2011-07-18 0.327 8,655,958 -64,226 0.36% 2,830,275
2011-07-19 2011-07-15 0.343 8,720,184 -64,225 0.37% 2,987,050
2011-07-18 2011-07-14 0.357 8,784,409 +504,168 0.37% 3,132,148
2011-07-15 2011-07-13 0.332 8,280,241 -9,633 0.35% 2,746,103
2011-07-14 2011-07-12 0.283 8,289,874 +128,450 0.35% 2,349,165
2011-07-13 2011-07-11 0.307 8,161,424 -96,338 0.34% 2,503,378
2011-07-12 2011-07-08 0.336 8,257,762 +179,831 0.35% 2,777,220
2011-06-28 2011-06-24 0.272 8,077,931 -32,113 0.34% 2,201,062
2011-06-07 2011-06-02 0.313 8,110,044 -32,112 0.34% 2,538,128
2011-05-30 2011-05-26 0.308 8,142,156 -32,113 0.34% 2,510,145
2011-05-18 2011-05-16 0.325 8,174,269 -64,225 0.34% 2,660,048
2011-05-03 2011-04-28 0.346 8,238,494 +1,284,505 0.35% 2,847,705
2011-04-29 2011-04-27 0.350 6,953,989 +64,225 0.29% 2,436,187
2011-04-14 2011-04-12 0.363 6,889,764 -25,690 0.29% 2,499,508
2011-04-12 2011-04-08 0.364 6,915,454 -64,225 0.29% 2,519,595
2011-04-11 2011-04-07 0.364 6,979,679 +3,211 0.29% 2,542,995
2011-04-06 2011-04-01 0.347 6,976,468 -38,535 0.29% 2,422,338
2011-03-28 2011-03-24 0.363 7,015,003 -38,535 0.30% 2,544,942
2011-03-25 2011-03-23 0.346 7,053,538 -64,226 0.30% 2,438,115
2011-03-23 2011-03-21 0.347 7,117,764 -38,535 0.30% 2,471,398
2011-03-21 2011-03-17 0.336 7,156,299 -32,112 0.30% 2,406,780
2011-03-18 2011-03-16 0.352 7,188,411 +38,535 0.30% 2,529,505
2011-03-14 2011-03-10 0.369 7,149,876 -173,408 0.30% 2,638,402
2011-03-08 2011-03-04 0.381 7,323,284 -44,958 0.31% 2,793,612
2011-03-04 2011-03-02 0.397 7,368,242 +173,408 0.31% 2,925,487
2011-03-03 2011-03-01 0.319 7,194,834 +19,268 0.30% 2,296,513
2011-01-31 2011-01-27 0.375 7,175,566 -64,225 0.30% 2,692,572
2011-01-27 2011-01-25 0.386 7,239,791 -6,423 0.30% 2,795,580
2011-01-21 2011-01-19 0.405 7,246,214 -32,113 0.30% 2,933,450
2011-01-17 2011-01-13 0.420 7,278,327 -256,901 0.31% 3,059,775
2011-01-10 2011-01-06 0.420 7,535,228 +321,127 0.32% 3,167,775
2011-01-06 2011-01-04 0.428 7,214,101 +32,112 0.30% 3,088,937
2011-01-05 2011-01-03 0.413 7,181,989 -128,450 0.30% 2,963,363
2011-01-04 2010-12-31 0.413 7,310,439 -205,521 0.31% 3,016,362
2010-12-28 2010-12-22 0.413 7,515,960 -83,493 0.32% 3,101,162
2010-12-23 2010-12-21 0.413 7,599,453 +192,676 0.32% 3,135,613
2010-12-22 2010-12-20 0.420 7,406,777 -25,690 0.31% 3,113,775
2010-12-20 2010-12-16 0.420 7,432,467 +25,690 0.31% 3,124,575
2010-12-17 2010-12-15 0.428 7,406,777 +109,183 0.31% 3,171,437
2010-12-16 2010-12-14 0.444 7,297,594 -64,225 0.31% 3,238,312
2010-12-14 2010-12-10 0.405 7,361,819 -192,676 0.31% 2,980,250
2010-12-10 2010-12-08 0.413 7,554,495 -25,690 0.32% 3,117,062
2010-11-24 2010-11-22 0.436 7,580,185 +64,225 0.32% 3,304,700
2010-11-23 2010-11-19 0.413 7,515,960 -38,535 0.32% 3,101,162
2010-11-18 2010-11-16 0.420 7,554,495 -64,225 0.32% 3,175,875
2010-11-09 2010-11-05 0.444 7,618,720 -19,268 0.32% 3,380,812
2010-11-08 2010-11-04 0.452 7,637,988 +160,563 0.32% 3,448,825
2010-11-04 2010-11-02 0.420 7,477,425 -25,690 0.31% 3,143,475
2010-11-02 2010-10-29 0.420 7,503,115 +25,690 0.32% 3,154,275
2010-10-26 2010-10-22 0.444 7,477,425 -64,225 0.31% 3,318,113
2010-10-25 2010-10-21 0.452 7,541,650 +160,563 0.32% 3,405,325
2010-10-22 2010-10-20 0.444 7,381,087 +64,225 0.31% 3,275,362
2010-10-21 2010-10-19 0.459 7,316,862 +192,676 0.31% 3,360,788
2010-10-20 2010-10-18 0.459 7,124,186 -192,676 0.30% 3,272,287
2010-10-14 2010-10-12 0.452 7,316,862 +32,113 0.31% 3,303,825
2010-10-13 2010-10-11 0.444 7,284,749 +170,197 0.31% 3,232,612
2010-10-12 2010-10-08 0.444 7,114,552 +51,380 0.30% 3,157,087
2010-10-11 2010-10-07 0.444 7,063,172 +12,845 0.30% 3,134,287
2010-10-08 2010-10-06 0.452 7,050,327 +25,690 0.30% 3,183,475
2010-10-07 2010-10-05 0.452 7,024,637 +192,676 0.30% 3,171,875
2010-10-06 2010-10-04 0.452 6,831,961 -32,113 0.29% 3,084,875
2010-09-29 2010-09-27 0.459 6,864,074 -19,267 0.29% 3,152,813
2010-09-28 2010-09-24 0.467 6,883,341 -64,226 0.29% 3,215,250
2010-09-27 2010-09-22 0.467 6,947,567 +9,634 0.29% 3,245,250
2010-09-24 2010-09-21 0.459 6,937,933 -3,490,642 0.29% 3,186,738
2010-09-22 2010-09-20 0.483 10,428,575 -12,845 0.44% 5,033,625
2010-09-20 2010-09-16 0.475 10,441,420 -346,817 0.44% 4,958,537
2010-09-17 2010-09-15 0.475 10,788,237 +83,493 0.45% 5,123,238
2010-09-15 2010-09-13 0.498 10,704,744 -64,225 0.45% 5,333,600
2010-09-14 2010-09-10 0.490 10,768,969 +166,986 0.45% 5,281,762
2010-09-13 2010-09-09 0.483 10,601,983 +449,576 0.45% 5,117,325
2010-09-10 2010-09-08 0.522 10,152,407 -738,590 0.43% 5,295,513
2010-09-09 2010-09-07 0.514 10,890,997 +359,661 0.46% 5,595,975
2010-09-08 2010-09-06 0.483 10,531,336 -144,506 0.44% 5,083,225
2010-08-30 2010-08-26 0.810 10,675,842 +64,225 0.45% 8,643,700
2010-08-27 2010-08-25 0.841 10,611,617 -25,690 0.45% 8,922,150
2010-08-26 2010-08-24 0.810 10,637,307 -632,619 0.45% 8,612,500
2010-08-25 2010-08-23 0.794 11,269,926 +32,113 0.47% 8,949,225
2010-08-24 2010-08-20 0.810 11,237,813 -12,845 0.47% 9,098,700
2010-08-20 2010-08-18 0.825 11,250,658 +96,337 0.47% 9,284,275
2010-08-18 2010-08-16 0.825 11,154,321 -173,408 0.47% 9,204,775
2010-08-17 2010-08-13 0.825 11,327,729 -706,478 0.48% 9,347,875
2010-08-13 2010-08-11 0.825 12,034,207 +64,226 0.51% 9,930,875
2010-08-12 2010-08-10 0.810 11,969,981 -70,648 0.50% 9,691,500
2010-08-11 2010-08-09 0.841 12,040,629 -128,451 0.51% 10,123,650
2010-08-10 2010-08-06 0.841 12,169,080 +359,662 0.51% 10,231,650
2010-08-03 2010-07-30 0.794 11,809,418 -12,845 0.50% 9,377,625
2010-07-29 2010-07-27 0.810 11,822,263 -44,958 0.50% 9,571,900
2010-07-28 2010-07-26 0.779 11,867,221 +25,690 0.50% 9,238,750
2010-07-27 2010-07-23 0.771 11,841,531 -12,845 0.50% 9,126,563
2010-07-26 2010-07-22 0.779 11,854,376 -77,070 0.50% 9,228,750
2010-07-23 2010-07-21 0.779 11,931,446 -35,324 0.50% 9,288,750
2010-07-22 2010-07-20 0.794 11,966,770 +89,915 0.50% 9,502,575
2010-07-21 2010-07-19 0.779 11,876,855 +109,183 0.50% 9,246,250
2010-07-20 2010-07-16 0.794 11,767,672 -128,450 0.50% 9,344,475
2010-07-14 2010-07-12 0.794 11,896,122 -610,140 0.50% 9,446,475
2010-07-09 2010-07-07 0.794 12,506,262 -32,113 0.53% 9,930,975
2010-07-08 2010-07-06 0.810 12,538,375 -192,676 0.53% 10,151,700
2010-07-07 2010-07-05 0.810 12,731,051 +301,859 0.54% 10,307,700
2010-07-06 2010-07-02 0.810 12,429,192 -64,225 0.52% 10,063,300
2010-07-05 2010-06-30 0.810 12,493,417 +526,647 0.53% 10,115,300
2010-07-02 2010-06-29 0.810 11,966,770 +44,958 0.50% 9,688,900
2010-06-28 2010-06-24 0.825 11,921,812 +250,478 0.50% 9,838,125
2010-06-25 2010-06-23 0.841 11,671,334 +642,253 0.49% 9,813,150
2010-06-24 2010-06-22 0.872 11,029,081 -25,690 0.46% 9,616,600
2010-06-23 2010-06-21 0.888 11,054,771 +597,294 0.47% 9,811,125
2010-06-22 2010-06-18 0.856 10,457,477 +192,676 0.44% 8,955,375
2010-06-21 2010-06-17 0.872 10,264,801 +64,225 0.43% 8,950,200
2010-06-18 2010-06-15 0.872 10,200,576 -83,492 0.43% 8,894,200
2010-06-17 2010-06-14 0.919 10,284,068 -488,112 0.43% 9,447,375
2010-06-15 2010-06-11 0.841 10,772,180 +321,126 0.45% 9,057,150
2010-06-11 2010-06-09 0.856 10,451,054 +745,013 0.44% 8,949,875
2010-06-10 2010-06-08 0.856 9,706,041 +64,225 0.41% 8,311,875
2010-06-09 2010-06-07 0.872 9,641,816 -189,464 0.41% 8,407,000
2010-06-07 2010-06-03 0.825 9,831,280 +25,690 0.41% 8,112,975
2010-06-03 2010-06-01 0.825 9,805,590 -64,226 0.41% 8,091,775
2010-06-01 2010-05-28 0.794 9,869,816 +160,564 0.42% 7,837,425
2010-05-31 2010-05-27 0.825 9,709,252 +64,225 0.41% 8,012,275
2010-05-28 2010-05-26 0.779 9,645,027 -64,225 0.41% 7,508,750
2010-05-27 2010-05-25 0.779 9,709,252 +603,717 0.41% 7,558,750
2010-05-26 2010-05-24 0.841 9,105,535 +64,225 0.38% 7,655,850
2010-05-25 2010-05-20 0.841 9,041,310 -321,126 0.38% 7,601,850
2010-05-24 2010-05-19 0.872 9,362,436 -308,281 0.39% 8,163,400
2010-05-20 2010-05-18 0.872 9,670,717 +802,815 0.41% 8,432,200
2010-05-19 2010-05-17 0.872 8,867,902 +25,690 0.37% 7,732,200
2010-05-18 2010-05-14 0.903 8,842,212 -240,844 0.37% 7,985,150
2010-05-17 2010-05-13 0.934 9,083,056 +6,422 0.38% 8,485,500
2010-05-14 2010-05-12 0.856 9,076,634 -64,225 0.38% 7,772,875
2010-05-13 2010-05-11 0.872 9,140,859 +237,633 0.38% 7,970,200
2010-05-12 2010-05-10 0.903 8,903,226 +289,014 0.37% 8,040,250
2010-05-11 2010-05-07 0.856 8,614,212 +83,493 0.36% 7,376,875
2010-05-10 2010-05-06 0.872 8,530,719 +115,605 0.36% 7,438,200
2010-05-07 2010-05-05 0.888 8,415,114 +38,536 0.35% 7,468,425
2010-05-05 2010-05-03 0.919 8,376,578 +96,337 0.35% 7,695,075
2010-05-04 2010-04-30 0.903 8,280,241 -298,647 0.35% 7,477,650
2010-05-03 2010-04-29 0.934 8,578,888 -520,225 0.36% 8,014,500
2010-04-30 2010-04-28 0.965 9,099,113 -1,168,899 0.38% 8,783,850
2010-04-29 2010-04-27 0.934 10,268,012 +9,634 0.43% 9,592,500
2010-04-28 2010-04-26 0.965 10,258,378 +99,549 0.43% 9,902,950
2010-04-27 2010-04-23 0.981 10,158,829 -32,113 0.43% 9,965,025
2010-04-26 2010-04-22 1.012 10,190,942 +594,084 0.43% 10,313,875
2010-04-23 2010-04-21 0.981 9,596,858 -96,338 0.40% 9,413,775
2010-04-22 2010-04-20 0.996 9,693,196 -340,394 0.41% 9,659,200
2010-04-21 2010-04-19 0.934 10,033,590 +6,423 0.42% 9,373,500
2010-04-20 2010-04-16 0.950 10,027,167 +1,143,209 0.42% 9,523,625
2010-04-19 2010-04-15 0.950 8,883,958 +141,296 0.37% 8,437,825
2010-04-16 2010-04-14 0.981 8,742,662 +77,070 0.37% 8,575,875
2010-04-15 2010-04-13 0.856 8,665,592 +32,113 0.36% 7,420,875
2010-04-14 2010-04-12 0.856 8,633,479 +154,140 0.36% 7,393,375
2010-04-13 2010-04-09 0.872 8,479,339 +414,253 0.36% 7,393,400
2010-04-12 2010-04-08 0.888 8,065,086 +545,915 0.34% 7,157,775
2010-04-09 2010-04-07 0.888 7,519,171 +224,788 0.32% 6,673,275
2010-04-08 2010-04-01 0.903 7,294,383 -44,958 0.31% 6,587,350
2010-04-07 2010-03-31 0.888 7,339,341 +423,887 0.31% 6,513,675
2010-04-01 2010-03-30 0.919 6,915,454 -719,323 0.29% 6,352,825
2010-03-30 2010-03-26 0.965 7,634,777 +77,071 0.32% 7,370,250
2010-03-29 2010-03-25 0.981 7,557,706 +96,337 0.32% 7,413,525
2010-03-26 2010-03-24 0.965 7,461,369 -25,690 0.31% 7,202,850
2010-03-25 2010-03-23 0.965 7,487,059 +109,183 0.32% 7,227,650
2010-03-24 2010-03-22 0.996 7,377,876 -38,535 0.31% 7,352,000
2010-03-23 2010-03-19 0.981 7,416,411 -35,324 0.31% 7,274,925
2010-03-22 2010-03-18 1.012 7,451,735 +38,535 0.31% 7,541,625
2010-03-19 2010-03-17 1.012 7,413,200 -475,267 0.31% 7,502,625
2010-03-18 2010-03-16 0.981 7,888,467 -32,112 0.33% 7,737,975
2010-03-17 2010-03-15 1.012 7,920,579 -77,070 0.33% 8,016,125
2010-03-16 2010-03-12 0.965 7,997,649 +3,211 0.34% 7,720,550
2010-03-15 2010-03-11 0.981 7,994,438 +1,027,604 0.34% 7,841,925
2010-03-12 2010-03-10 1.059 6,966,834 -4,344,838 0.29% 7,376,300
2010-03-11 2010-03-09 0.965 11,311,672 +4,656,330 0.48% 10,919,750
2010-03-10 2010-03-08 0.950 6,655,342 -48,169 0.28% 6,321,125
2010-03-09 2010-03-05 0.950 6,703,511 -308,281 0.28% 6,366,875
2010-03-08 2010-03-04 0.903 7,011,792 -622,985 0.30% 6,332,150
2010-03-05 2010-03-03 0.903 7,634,777 -269,746 0.32% 6,894,750
2010-03-04 2010-03-02 0.794 7,904,523 +154,141 0.33% 6,276,825
2010-03-02 2010-02-26 0.825 7,750,382 +321,126 0.33% 6,395,775
2010-02-26 2010-02-24 0.841 7,429,256 +64,225 0.31% 6,246,450
2010-02-25 2010-02-23 0.856 7,365,031 -436,731 0.31% 6,307,125
2010-02-24 2010-02-22 0.825 7,801,762 +237,633 0.33% 6,438,175
2010-02-23 2010-02-19 0.794 7,564,129 +211,943 0.32% 6,006,525
2010-02-18 2010-02-12 0.825 7,352,186 -366,084 0.31% 6,067,175
2010-02-17 2010-02-11 0.779 7,718,270 +102,761 0.32% 6,008,750
2010-02-11 2010-02-09 0.747 7,615,509 +64,225 0.32% 5,691,600
2010-02-10 2010-02-08 0.755 7,551,284 +64,225 0.32% 5,702,388
2010-02-08 2010-02-04 0.779 7,487,059 -32,112 0.32% 5,828,750
2010-02-05 2010-02-03 0.763 7,519,171 +57,802 0.32% 5,736,675
2010-02-04 2010-02-02 0.763 7,461,369 -388,562 0.31% 5,692,575
2010-02-03 2010-02-01 0.701 7,849,931 -109,183 0.33% 5,500,125
2010-02-02 2010-01-29 0.654 7,959,114 +109,183 0.34% 5,204,850
2010-02-01 2010-01-28 0.708 7,849,931 -696,844 0.33% 5,561,237
2010-01-29 2010-01-27 0.771 8,546,775 +96,338 0.36% 6,587,212
2010-01-28 2010-01-26 0.810 8,450,437 +35,323 0.36% 6,841,900
2010-01-27 2010-01-25 0.841 8,415,114 +433,521 0.35% 7,075,350
2010-01-26 2010-01-22 0.825 7,981,593 -6,423 0.34% 6,586,575
2010-01-25 2010-01-21 0.825 7,988,016 +77,071 0.34% 6,591,875
2010-01-22 2010-01-20 0.841 7,910,945 -19,268 0.33% 6,651,450
2010-01-21 2010-01-19 0.872 7,930,213 +38,535 0.33% 6,914,600
2010-01-20 2010-01-18 0.872 7,891,678 +231,211 0.33% 6,881,000
2010-01-19 2010-01-15 0.872 7,660,467 -32,113 0.32% 6,679,400
2010-01-18 2010-01-14 0.903 7,692,580 +38,536 0.32% 6,946,950
2010-01-15 2010-01-13 0.888 7,654,044 -19,268 0.32% 6,792,975
2010-01-14 2010-01-12 0.919 7,673,312 +131,662 0.32% 7,049,025
2010-01-13 2010-01-11 0.903 7,541,650 +64,225 0.32% 6,810,650
2010-01-12 2010-01-08 0.919 7,477,425 +237,634 0.31% 6,869,075
2010-01-11 2010-01-07 0.872 7,239,791 +150,929 0.30% 6,312,600
2010-01-08 2010-01-06 0.903 7,088,862 +565,182 0.30% 6,401,750
2010-01-07 2010-01-05 0.872 6,523,680 +154,141 0.27% 5,688,200
2010-01-06 2010-01-04 0.888 6,369,539 -115,606 0.27% 5,652,975
2010-01-05 2009-12-31 0.872 6,485,145 -35,324 0.27% 5,654,600
2010-01-04 2009-12-29 0.810 6,520,469 +64,226 0.27% 5,279,300
2009-12-29 2009-12-24 0.856 6,456,243 -215,155 0.27% 5,528,875
2009-12-28 2009-12-22 0.747 6,671,398 +32,113 0.28% 4,986,000
2009-12-22 2009-12-18 0.779 6,639,285 -32,113 0.28% 5,168,750
2009-12-21 2009-12-17 0.810 6,671,398 +89,915 0.28% 5,401,500
2009-12-18 2009-12-16 0.841 6,581,483 +89,916 0.28% 5,533,650
2009-12-17 2009-12-15 0.872 6,491,567 +77,070 0.27% 5,660,200
2009-12-16 2009-12-14 0.872 6,414,497 +51,380 0.27% 5,593,000
2009-12-15 2009-12-11 0.872 6,363,117 +134,873 0.27% 5,548,200
2009-12-14 2009-12-10 0.888 6,228,244 +77,071 0.26% 5,527,575
2009-12-11 2009-12-09 0.903 6,151,173 -99,550 0.26% 5,554,950
2009-12-10 2009-12-08 0.903 6,250,723 -41,746 0.26% 5,644,850
2009-12-09 2009-12-07 0.934 6,292,469 -147,718 0.26% 5,878,500
2009-12-08 2009-12-04 0.950 6,440,187 -446,366 0.27% 6,116,775
2009-12-07 2009-12-03 0.981 6,886,553 +417,465 0.29% 6,755,175
2009-12-04 2009-12-02 0.872 6,469,088 -38,536 0.27% 5,640,600
2009-12-03 2009-12-01 0.856 6,507,624 +38,536 0.27% 5,572,875
2009-12-02 2009-11-30 0.856 6,469,088 +12,845 0.27% 5,539,875
2009-12-01 2009-11-27 0.810 6,456,243 -102,761 0.27% 5,227,300
2009-11-30 2009-11-26 0.872 6,559,004 -70,648 0.28% 5,719,000
2009-11-27 2009-11-25 0.872 6,629,652 -70,647 0.28% 5,780,600
2009-11-26 2009-11-24 0.903 6,700,299 +423,886 0.28% 6,050,850
2009-11-25 2009-11-23 0.856 6,276,413 -105,971 0.26% 5,374,875
2009-11-24 2009-11-20 0.903 6,382,384 -1,846,476 0.27% 5,763,750
2009-11-23 2009-11-19 0.919 8,228,860 -301,859 0.35% 7,559,375
2009-11-20 2009-11-18 0.996 8,530,719 +4,569,627 0.36% 8,500,800
2009-11-19 2009-11-17 0.934 3,961,092 -292,225 0.17% 3,700,500
2009-11-18 2009-11-16 0.841 4,253,317 +815,660 0.18% 3,576,150
2009-11-17 2009-11-13 1.012 3,437,657 +481,690 0.14% 3,479,125
2009-11-16 2009-11-12 1.105 2,955,967 +533,069 0.20% 3,267,775
2009-11-13 2009-11-11 1.261 2,422,898 -8,959,422 0.16% 3,055,725
2009-11-12 2009-11-10 1.028 11,382,320 +2,928,671 0.76% 11,696,850
2009-10-14 2009-10-12 0.576 8,453,649 -417,464 0.57% 4,870,125
2009-10-12 2009-10-08 0.537 8,871,113 -128,450 0.59% 4,765,313
2009-10-09 2009-10-07 0.553 8,999,563 -256,901 0.60% 4,974,437
2009-10-08 2009-10-06 0.498 9,256,464 +64,225 0.62% 4,612,000
2009-10-06 2009-10-02 0.483 9,192,239 -32,113 0.61% 4,436,875
2009-10-05 2009-09-30 0.459 9,224,352 -224,788 0.62% 4,236,938
2009-10-02 2009-09-29 0.405 9,449,140 +160,563 0.63% 3,825,250
2009-09-28 2009-09-24 0.444 9,288,577 -32,113 0.62% 4,121,812
2009-09-24 2009-09-22 0.444 9,320,690 +32,113 0.62% 4,136,063
2009-09-23 2009-09-21 0.436 9,288,577 +96,338 0.62% 4,049,500
2009-09-18 2009-09-16 0.459 9,192,239 -147,718 0.61% 4,222,187
2009-09-15 2009-09-11 0.444 9,339,957 -96,338 0.62% 4,144,612
2009-09-14 2009-09-10 0.444 9,436,295 +256,901 0.63% 4,187,362
2009-09-11 2009-09-09 0.444 9,179,394 -128,451 0.61% 4,073,362
2009-09-10 2009-09-08 0.436 9,307,845 +96,338 0.62% 4,057,900
2009-09-09 2009-09-07 0.444 9,211,507 +128,451 0.62% 4,087,613
2009-09-08 2009-09-04 0.467 9,083,056 -32,113 0.61% 4,242,750
2009-09-07 2009-09-03 0.490 9,115,169 +276,169 0.61% 4,470,638
2009-09-04 2009-09-02 0.506 8,839,000 -1,027,604 0.59% 4,472,812
2009-09-03 2009-09-01 0.420 9,866,604 -64,226 0.66% 4,147,875
2009-09-02 2009-08-31 0.436 9,930,830 +57,803 0.66% 4,329,500
2009-08-31 2009-08-27 0.467 9,873,027 -12,845 0.66% 4,611,750
2009-08-28 2009-08-26 0.483 9,885,872 -327,549 0.66% 4,771,675
2009-08-27 2009-08-25 0.405 10,213,421 -16,056 0.68% 4,134,650
2009-08-26 2009-08-24 0.413 10,229,477 -256,901 0.68% 4,220,788
2009-08-25 2009-08-21 0.413 10,486,378 +417,464 0.70% 4,326,788
2009-08-24 2009-08-20 0.436 10,068,914 +192,676 0.67% 4,389,700
2009-08-21 2009-08-19 0.452 9,876,238 +38,535 0.66% 4,459,475
2009-08-20 2009-08-18 0.483 9,837,703 +150,929 0.66% 4,748,425
2009-08-19 2009-08-17 0.522 9,686,774 +125,240 0.65% 5,052,638
2009-08-18 2009-08-14 0.545 9,561,534 -96,338 0.64% 5,210,625
2009-08-17 2009-08-13 0.545 9,657,872 +57,802 0.65% 5,263,125
2009-08-14 2009-08-12 0.537 9,600,070 -64,225 0.64% 5,156,888
2009-08-13 2009-08-11 0.529 9,664,295 +96,338 0.65% 5,116,150
2009-08-12 2009-08-10 0.545 9,567,957 -301,859 0.64% 5,214,125
2009-08-11 2009-08-07 0.506 9,869,816 -353,238 0.66% 4,994,438
2009-08-10 2009-08-06 0.529 10,223,054 -439,943 0.68% 5,411,950
2009-08-07 2009-08-05 0.553 10,662,997 +356,450 0.71% 5,893,887
2009-08-06 2009-08-04 0.553 10,306,547 +141,295 0.69% 5,696,862
2009-08-05 2009-08-03 0.553 10,165,252 +706,478 0.68% 5,618,763
2009-08-04 2009-07-31 0.584 9,458,774 -54,591 0.63% 5,522,813
2009-08-03 2009-07-30 0.584 9,513,365 +250,478 0.70% 5,554,687
2009-07-31 2009-07-29 0.623 9,262,887 +80,282 0.71% 5,769,000
2009-07-29 2009-07-27 0.490 9,182,605 +64,225 0.70% 4,503,712
2009-07-28 2009-07-24 0.498 9,118,380 +250,478 0.70% 4,543,200
2009-07-27 2009-07-23 0.514 8,867,902 -32,112 0.68% 4,556,475
2009-07-24 2009-07-22 0.514 8,900,014 +256,901 0.68% 4,572,975
2009-07-23 2009-07-21 0.553 8,643,113 -154,141 0.66% 4,777,412
2009-07-22 2009-07-20 0.483 8,797,254 +128,451 0.68% 4,246,225
2009-07-21 2009-07-17 0.490 8,668,803 -96,338 0.67% 4,251,712
2009-07-20 2009-07-16 0.467 8,765,141 -32,113 0.67% 4,094,250
2009-07-16 2009-07-14 0.506 8,797,254 -64,225 0.68% 4,451,688
2009-07-15 2009-07-13 0.483 8,861,479 +128,450 0.68% 4,277,225
2009-07-14 2009-07-10 0.498 8,733,029 +160,564 0.67% 4,351,200
2009-07-13 2009-07-09 0.529 8,572,465 -44,958 0.66% 4,538,150
2009-07-10 2009-07-08 0.553 8,617,423 -115,606 0.66% 4,763,212
2009-07-09 2009-07-07 0.452 8,733,029 -128,450 0.67% 3,943,275
2009-07-08 2009-07-06 0.467 8,861,479 -128,451 0.68% 4,139,250
2009-07-07 2009-07-03 0.459 8,989,930 +64,226 0.69% 4,129,263
2009-07-06 2009-07-02 0.389 8,925,704 +160,563 0.69% 3,474,375
2009-07-03 2009-06-30 0.436 8,765,141 +128,450 0.67% 3,821,300
2009-07-02 2009-06-29 0.475 8,636,691 +147,718 0.66% 4,101,488
2009-06-29 2009-06-25 0.490 8,488,973 +28,902 0.65% 4,163,513
2009-06-26 2009-06-24 0.514 8,460,071 -202,310 0.65% 4,346,925
2009-06-25 2009-06-23 0.467 8,662,381 +44,958 0.66% 4,046,250
2009-06-24 2009-06-22 0.483 8,617,423 +160,563 0.66% 4,159,425
2009-06-22 2009-06-18 0.561 8,456,860 +385,351 0.65% 4,740,300
2009-06-19 2009-06-17 0.576 8,071,509 -195,887 0.62% 4,649,975
2009-06-18 2009-06-16 0.568 8,267,396 +340,394 0.63% 4,698,463
2009-06-17 2009-06-15 0.553 7,927,002 +706,478 0.61% 4,381,588
2009-06-16 2009-06-12 0.568 7,220,524 -5,022,415 0.55% 4,103,513
2009-06-15 2009-06-11 0.350 12,242,939 -266,534 0.94% 4,289,063
2009-06-12 2009-06-10 0.386 12,509,473 -131,662 0.96% 4,830,420
2009-06-11 2009-06-09 0.397 12,641,135 +5,947,258 0.97% 5,019,037
2009-06-10 2009-06-08 0.188 6,693,877 +128,451 0.51% 1,261,123
2009-06-09 2009-06-05 0.188 6,565,426 +231,211 0.50% 1,236,922
2009-06-08 2009-06-04 0.195 6,334,215 +160,563 0.49% 1,232,812
2009-06-04 2009-06-02 0.226 6,173,652 +160,563 0.47% 1,393,812
2009-05-11 2009-05-07 0.202 6,013,089 -154,141 0.46% 1,217,125
2009-04-30 2009-04-28 0.149 6,167,230 +141,296 0.47% 921,840
2009-03-27 2009-03-25 0.129 6,025,934 +9,634 0.46% 778,747
2009-03-05 2009-03-03 0.134 6,016,300 +163,774 0.46% 805,605
2009-02-11 2009-02-09 0.132 5,852,526 -64,225 0.45% 774,562
2009-02-10 2009-02-06 0.134 5,916,751 +221,577 0.45% 792,275
2009-02-06 2009-02-04 0.128 5,695,174 +64,225 0.44% 727,135
2009-01-30 2009-01-23 0.132 5,630,949 +99,549 0.43% 745,238
2009-01-16 2009-01-14 0.153 5,531,400 +128,451 0.42% 844,025
2009-01-15 2009-01-13 0.156 5,402,949 +192,675 0.41% 841,250
2009-01-13 2009-01-09 0.171 5,210,274 +128,451 0.40% 892,375
2009-01-08 2009-01-06 0.204 5,081,823 -385,352 0.39% 1,036,537
2009-01-07 2009-01-05 0.171 5,467,175 +128,451 0.42% 936,375
2009-01-05 2008-12-31 0.162 5,338,724 -64,225 0.41% 864,500
2009-01-02 2008-12-29 0.146 5,402,949 +192,675 0.41% 790,775
2008-12-30 2008-12-24 0.149 5,210,274 +385,352 0.40% 778,800
2008-12-19 2008-12-17 0.168 4,824,922 +192,676 0.37% 811,350
2008-12-08 2008-12-04 0.209 4,632,246 -64,226 0.36% 966,475
2008-12-05 2008-12-03 0.160 4,696,472 +64,226 0.36% 753,188
2008-11-28 2008-11-26 0.171 4,632,246 +89,915 0.36% 793,375
2008-10-31 2008-10-29 0.171 4,542,331 +32,113 0.35% 777,975
2008-10-30 2008-10-28 0.179 4,510,218 +6,422 0.35% 807,587
2008-10-28 2008-10-24 0.202 4,503,796 +128,451 0.35% 911,625
2008-10-22 2008-10-20 0.288 4,375,345 +64,225 0.34% 1,260,312
2008-10-20 2008-10-16 0.349 4,311,120 +64,225 0.33% 1,503,600
2008-10-17 2008-10-15 0.350 4,246,895 +64,225 0.33% 1,487,813
2008-10-14 2008-10-10 0.436 4,182,670 +64,226 0.32% 1,823,500
2008-10-10 2008-10-08 0.545 4,118,444 +128,450 0.32% 2,244,375
2008-10-06 2008-10-02 0.615 3,989,994 +54,592 0.31% 2,453,938
2008-09-19 2008-09-17 0.670 3,935,402 +64,225 0.30% 2,634,825
2008-09-18 2008-09-16 0.670 3,871,177 +9,634 0.30% 2,591,825
2008-09-12 2008-09-10 0.701 3,861,543 -19,268 0.30% 2,705,625
2008-08-21 2008-08-19 0.623 3,880,811 +64,225 0.30% 2,417,000
2008-08-20 2008-08-18 0.631 3,816,586 +64,226 0.29% 2,406,713
2008-08-08 2008-08-05 0.685 3,752,360 +64,225 0.29% 2,570,700
2008-08-07 2008-08-04 0.708 3,688,135 +77,070 0.28% 2,612,837
2008-08-01 2008-07-30 0.732 3,611,065 +115,606 0.28% 2,642,575
2008-07-28 2008-07-24 0.732 3,495,459 +128,450 0.27% 2,557,975
2008-07-22 2008-07-18 0.740 3,367,009 +128,451 0.26% 2,490,188
2008-07-18 2008-07-16 0.724 3,238,558 +128,450 0.25% 2,344,762
2008-07-17 2008-07-15 0.755 3,110,108 +321,126 0.24% 2,348,613
2008-07-16 2008-07-14 0.771 2,788,982 +642,253 0.21% 2,149,538
2008-07-15 2008-07-11 0.856 2,146,729 +1,348,730 0.16% 1,838,375
2008-07-14 2008-07-10 0.841 797,999 +64,225 0.06% 670,950
2008-07-10 2008-07-08 0.763 733,774 +128,451 0.06% 559,825
2008-07-09 2008-07-07 0.771 605,323 +507,379 0.05% 466,538
2008-06-23 2008-06-19 0.724 97,944 -3,211 0.01% 70,913
2008-06-03 2008-05-30 0.825 101,155 +25,690 0.01% 83,475
2008-05-28 2008-05-26 0.888 75,465 -25,690 0.01% 66,975
2008-05-02 2008-04-29 0.779 101,155 +25,690 0.01% 78,750
2008-04-08 2008-04-03 0.856 75,465 -64,225 0.01% 64,625
2008-03-07 2008-03-05 0.934 139,690 -192,676 0.01% 130,500
2008-03-06 2008-03-04 0.996 332,366 -449,576 0.03% 331,200
2008-02-22 2008-02-20 1.183 781,942 -64,226 0.06% 925,299
2008-02-21 2008-02-19 1.246 846,168 +128,451 0.06% 1,054,000
2008-01-25 2008-01-23 0.981 717,717 -32,113 0.06% 704,025
2008-01-24 2008-01-22 0.856 749,830 +289,014 0.06% 642,125
2008-01-23 2008-01-21 1.323 460,816 +401,087 0.04% 609,875
2008-01-22 2008-01-18 1.541 59,729 -401,087 0.00% 92,069
2008-01-18 2008-01-16 1.713 460,816 -9,634 0.04% 789,250
2008-01-16 2008-01-14 1.728 470,450 -19,268 0.04% 813,075
2008-01-15 2008-01-11 1.713 489,718 -128,450 0.04% 838,751
2008-01-11 2008-01-09 1.261 618,168 -128,451 0.05% 779,625
2008-01-10 2008-01-08 1.292 746,619 -128,450 0.06% 964,876
2008-01-09 2008-01-07 1.339 875,069 +64,225 0.07% 1,171,750
2007-12-27 2007-12-20 1.121 810,844 -128,450 0.24% 909,000
2007-12-20 2007-12-18 1.105 939,294 -64,226 0.28% 1,038,375
2007-12-14 2007-12-12 1.183 1,003,520 +256,901 0.30% 1,187,501
2007-12-11 2007-12-07 1.152 746,619 +32,113 0.22% 860,251
2007-12-10 2007-12-06 0.965 714,506 +38,535 0.21% 689,750
2007-12-07 2007-12-05 0.965 675,971 +154,141 0.20% 652,550
2007-12-06 2007-12-04 1.028 521,830 +96,338 0.15% 536,250
2007-12-05 2007-12-03 1.059 425,492 +192,675 0.13% 450,500
2007-12-04 2007-11-30 0.996 232,817 +32,113 0.07% 232,000
2007-11-29 2007-11-27 0.903 200,704 -6,422 0.06% 181,250
2007-11-13 2007-11-09 0.810 207,126 +38,535 0.06% 167,700
2007-11-01 2007-10-30 0.903 168,591 +1,605 0.05% 152,250
2007-10-31 2007-10-29 0.856 166,986 -1,605 0.05% 143,000
2007-10-29 2007-10-25 0.841 168,591 -38,535 0.05% 141,750
2007-10-26 2007-10-24 0.810 207,126 +38,535 0.06% 167,700
2007-10-25 2007-10-23 0.856 168,591 -38,535 0.05% 144,375
2007-10-23 2007-10-18 0.856 207,126 +38,535 0.06% 177,375
2007-10-17 2007-10-15 0.934 168,591 -64,226 0.05% 157,500
2007-10-15 2007-10-11 1.043 232,817 +64,226 0.07% 242,875
2007-09-21 2007-09-19 1.121 168,591 -199,099 0.06% 189,000
2007-09-20 2007-09-18 1.214 367,690 +192,676 0.13% 446,551
2007-09-14 2007-09-12 0.981 175,014 -96,338 0.06% 171,675
2007-09-13 2007-09-11 1.012 271,352 -6,422 0.10% 274,625
2007-09-12 2007-09-10 0.981 277,774 -25,690 0.10% 272,475
2007-09-07 2007-09-05 1.012 303,464 -25,690 0.11% 307,125
2007-09-06 2007-09-04 0.888 329,154 +48,169 0.12% 292,125
2007-09-05 2007-09-03 0.996 280,985 -32,113 0.10% 280,000
2007-09-04 2007-08-31 1.168 313,098 -61,014 0.11% 365,625
2007-08-24 2007-08-22 0.584 374,112 +38,535 0.13% 218,437
2007-08-17 2007-08-15 0.701 335,577 +51,380 0.12% 235,125
2007-08-15 2007-08-13 0.779 284,197 -9,634 0.10% 221,250
2007-08-13 2007-08-09 0.779 293,831 -35,323 0.10% 228,750
2007-08-09 2007-08-07 0.771 329,154 -41,747 0.12% 253,687
2007-08-06 2007-08-02 1.168 370,901 -96,338 0.13% 433,125
2007-08-03 2007-08-01 1.246 467,239 +83,493 0.17% 582,000
2007-08-02 2007-07-31 1.370 383,746 +25,690 0.14% 525,800
2007-08-01 2007-07-30 1.666 358,056 -57,803 0.13% 596,525
2007-07-31 2007-07-27 1.744 415,859 +96,338 0.15% 725,201
2007-07-30 2007-07-26 1.635 319,521 +109,183 0.11% 522,376
2007-07-27 2007-07-25 1.526 210,338 -19,267 0.07% 320,950
2007-07-23 2007-07-19 1.495 229,605 +70,648 0.08% 343,200
2007-07-20 2007-07-18 1.604 158,957 +25,690 0.06% 254,924
2007-07-19 2007-07-17 1.464 133,267 -147,718 0.05% 195,049
2007-07-18 2007-07-16 1.650 280,985 -12,846 0.10% 463,749
2007-07-17 2007-07-13 1.261 293,831 -12,845 0.10% 370,576
2007-07-12 2007-07-10 1.043 306,676 +70,648 0.11% 319,925
2007-07-11 2007-07-09 1.074 236,028 +19,268 0.08% 253,575
2007-07-10 2007-07-06 0.981 216,760 +115,605 0.08% 212,625
2007-06-29 2007-06-27 1.246 101,155 -9,634 0.04% 126,000
2007-06-28 2007-06-26 1.246 110,789 -64,225 0.04% 138,001
2007-06-27 2007-06-25 1.246 175,014 +105,972 0.06% 218,000
2007-06-26 2007-06-22 1.168 69,042 0.02% 80,625

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top