History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 -50,000
2024-05-20 2024-05-16 0.027 50,000 -1,500,000 0.00% 1,350
2023-02-09 2023-02-07 0.041 1,550,000 -67,500 0.01% 63,550
2021-03-29 2021-03-25 0.150 1,617,500 -1,000,000 0.01% 242,625
2021-03-26 2021-03-24 0.151 2,617,500 -800,000 0.01% 395,242
2021-03-24 2021-03-22 0.160 3,417,500 +1,800,000 0.02% 546,800
2021-03-23 2021-03-19 0.165 1,617,500 -2,000,000 0.01% 266,888
2021-03-22 2021-03-18 0.160 3,617,500 +2,000,000 0.02% 578,800
2021-03-09 2021-03-05 0.138 1,617,500 -100,000 0.01% 223,215
2021-02-19 2021-02-17 0.219 1,717,500 +100,000 0.01% 376,132
2021-02-17 2021-02-11 0.165 1,617,500 -500,000 0.01% 266,888
2021-02-16 2021-02-09 0.159 2,117,500 +500,000 0.01% 336,682
2021-01-13 2021-01-11 0.248 1,617,500 -2,200,000 0.01% 401,140
2021-01-12 2021-01-08 0.248 3,817,500 +125,000 0.02% 946,740
2021-01-11 2021-01-07 0.240 3,692,500 -225,000 0.02% 886,200
2021-01-08 2021-01-06 0.245 3,917,500 +2,300,000 0.02% 959,788
2020-12-11 2020-12-09 0.136 1,617,500 -1,500,000 0.01% 219,980
2020-12-10 2020-12-08 0.140 3,117,500 +1,500,000 0.02% 436,450
2020-12-09 2020-12-07 0.127 1,617,500 -2,400,000 0.01% 205,422
2020-12-08 2020-12-04 0.122 4,017,500 +400,000 0.02% 490,135
2020-12-04 2020-12-02 0.131 3,617,500 -400,000 0.02% 473,892
2020-12-03 2020-12-01 0.128 4,017,500 +400,000 0.02% 514,240
2020-12-02 2020-11-30 0.137 3,617,500 +2,000,000 0.02% 495,598
2020-11-26 2020-11-24 0.095 1,617,500 -1,000,000 0.01% 153,662
2020-11-25 2020-11-23 0.099 2,617,500 +1,000,000 0.02% 259,132
2020-08-28 2020-08-26 0.088 1,617,500 -3,200,000 0.01% 142,340
2020-08-26 2020-08-24 0.100 4,817,500 +1,700,000 0.03% 481,750
2020-08-25 2020-08-21 0.092 3,117,500 +1,500,000 0.02% 286,810
2020-08-24 2020-08-20 0.081 1,617,500 -2,130,000 0.01% 131,018
2020-08-21 2020-08-19 0.081 3,747,500 -270,000 0.02% 303,548
2020-08-20 2020-08-18 0.081 4,017,500 +500,000 0.02% 325,418
2020-08-19 2020-08-17 0.082 3,517,500 -800,000 0.02% 288,435
2020-08-18 2020-08-14 0.082 4,317,500 +2,400,000 0.03% 354,035
2020-08-17 2020-08-13 0.085 1,917,500 +300,000 0.01% 162,988
2020-08-14 2020-08-12 0.078 1,617,500 -2,800,000 0.01% 126,165
2020-08-13 2020-08-11 0.081 4,417,500 -2,200,000 0.03% 357,818
2020-08-12 2020-08-10 0.085 6,617,500 +5,000,000 0.04% 562,488
2020-08-04 2020-07-31 0.059 1,617,500 -4,200,000 0.01% 95,432
2020-08-03 2020-07-30 0.060 5,817,500 +4,200,000 0.03% 349,050
2020-07-22 2020-07-20 0.060 1,617,500 -5,000,000 0.01% 97,050
2020-07-21 2020-07-17 0.060 6,617,500 +5,000,000 0.04% 397,050
2020-07-14 2020-07-10 0.037 1,617,500 -3,000,000 0.01% 59,848
2020-07-13 2020-07-09 0.040 4,617,500 +3,000,000 0.03% 184,700
2018-12-12 2018-12-10 0.057 1,617,500 +1,500,000 0.01% 92,198
2016-04-26 2016-04-22 0.225 117,500 -100,000 0.00% 26,438
2016-04-18 2016-04-14 0.234 217,500 +100,000 0.00% 50,895
2015-09-10 2015-09-08 0.231 117,500 -25,000 0.00% 27,142
2015-09-08 2015-09-04 0.212 142,500 -715,000 0.00% 30,210
2015-09-07 2015-09-02 0.224 857,500 +715,000 0.01% 192,080
2015-08-21 2015-08-19 0.275 142,500 -50,000 0.00% 39,188
2015-08-20 2015-08-18 0.285 192,500 +47,500 0.00% 54,862
2015-08-04 2015-07-31 0.305 145,000 -1,000 0.00% 44,225
2015-07-21 2015-07-17 0.582 146,000 +31,885 0.00% 84,991
2015-07-08 2015-07-06 0.435 114,115 -234,483 0.00% 49,640
2015-06-26 2015-06-24 0.704 348,598 +39,081 0.01% 245,300
2015-06-25 2015-06-23 0.755 309,517 -1,328,736 0.01% 233,640
2015-06-24 2015-06-22 0.780 1,638,253 +1,328,736 0.03% 1,278,560
2015-06-23 2015-06-19 0.806 309,517 -390,805 0.01% 249,480
2015-06-22 2015-06-18 0.665 700,322 +468,966 0.01% 465,920
2015-05-28 2015-05-26 0.550 231,356 -156,322 0.00% 127,280
2015-05-27 2015-05-22 0.493 387,678 -281,379 0.01% 190,960
2015-05-19 2015-05-15 0.377 669,057 -156,322 0.01% 252,520
2015-05-11 2015-05-07 0.288 825,379 -156,322 0.02% 237,600
2015-05-08 2015-05-06 0.320 981,701 +156,322 0.02% 314,000
2015-05-06 2015-05-04 0.345 825,379 -78,161 0.02% 285,120
2015-05-04 2015-04-29 0.284 903,540 +78,161 0.02% 256,632
2015-04-30 2015-04-28 0.264 825,379 +312,643 0.02% 217,536
2015-04-29 2015-04-27 0.274 512,736 +312,644 0.01% 140,384
2015-04-28 2015-04-24 0.275 200,092 +46,897 0.00% 55,040
2015-04-27 2015-04-23 0.267 153,195 +78,161 0.00% 40,964
2015-04-24 2015-04-22 0.287 75,034 -781,610 0.00% 21,504
2015-04-17 2015-04-15 0.193 856,644 +156,322 0.02% 165,496
2015-04-08 2015-04-01 0.162 700,322 -156,322 0.01% 113,792
2015-03-25 2015-03-23 0.155 856,644 +234,483 0.02% 132,616
2015-03-17 2015-03-13 0.154 622,161 +140,690 0.01% 95,520
2015-03-13 2015-03-11 0.148 481,471 -140,690 0.01% 71,456
2015-03-12 2015-03-10 0.152 622,161 +390,805 0.01% 94,724
2015-01-16 2015-01-14 0.156 231,356 +117,241 0.00% 36,112
2014-12-29 2014-12-22 0.136 114,115 -78,161 0.00% 15,476
2014-12-19 2014-12-17 0.147 192,276 +78,161 0.00% 28,290
2014-12-15 2014-12-11 0.171 114,115 +11,724 0.00% 19,564
2014-12-09 2014-12-05 0.183 102,391 +39,081 0.00% 18,733
2014-10-29 2014-10-27 0.268 63,310 +11,288 0.00% 16,955
2014-10-13 2014-10-09 0.325 52,022 -9,634 0.00% 16,929
2014-10-06 2014-09-30 0.294 61,656 +9,634 0.00% 18,144
2014-08-06 2014-08-04 0.301 52,022 -64,226 0.00% 15,633
2014-08-05 2014-08-01 0.304 116,248 +64,226 0.00% 35,295
2014-04-28 2014-04-24 0.283 52,022 -64,226 0.00% 14,742
2014-04-22 2014-04-16 0.262 116,248 +64,226 0.00% 30,408
2014-04-03 2014-04-01 0.302 52,022 -64,226 0.00% 15,714
2014-03-26 2014-03-24 0.265 116,248 -96,338 0.00% 30,770
2014-03-25 2014-03-21 0.262 212,586 +160,564 0.01% 55,608
2014-03-14 2014-03-12 0.307 52,022 -64,226 0.00% 15,957
2014-03-13 2014-03-11 0.322 116,248 +64,226 0.00% 37,467
2014-03-12 2014-03-10 0.330 52,022 -706,478 0.00% 17,172
2014-03-11 2014-03-07 0.343 758,500 +642,252 0.03% 259,820
2014-03-07 2014-03-05 0.372 116,248 +64,226 0.00% 43,259
2014-03-06 2014-03-04 0.405 52,022 -38,536 0.00% 21,060
2014-03-05 2014-03-03 0.420 90,558 -64,225 0.00% 38,070
2014-03-04 2014-02-28 0.490 154,783 -256,901 0.01% 75,915
2014-03-03 2014-02-27 0.405 411,684 +192,676 0.02% 166,660
2014-02-28 2014-02-26 0.397 219,008 +64,225 0.01% 86,955
2014-02-27 2014-02-25 0.360 154,783 +64,225 0.01% 55,671
2014-02-26 2014-02-24 0.389 90,558 -590,872 0.00% 35,250
2014-02-25 2014-02-21 0.389 681,430 +269,746 0.03% 265,250
2014-02-24 2014-02-20 0.341 411,684 +256,901 0.02% 140,379
2014-02-21 2014-02-19 0.397 154,783 +64,225 0.01% 61,455
2013-02-22 2013-02-20 0.266 90,558 -64,225 0.00% 24,111
2012-11-12 2012-11-08 0.255 154,783 -321 0.01% 39,524
2012-08-13 2012-08-09 0.232 155,104 -12,845 0.01% 35,984
2012-08-06 2012-08-02 0.199 167,949 +12,845 0.01% 33,472
2012-08-02 2012-07-31 0.202 155,104 -38,535 0.01% 31,395
2012-02-28 2012-02-24 0.293 193,639 -285,803 0.01% 56,682
2012-02-22 2012-02-20 0.293 479,442 +285,803 0.02% 140,342
2012-02-21 2012-02-17 0.299 193,639 -513,802 0.01% 57,888
2012-02-20 2012-02-16 0.282 707,441 +513,802 0.03% 199,371
2012-02-17 2012-02-15 0.283 193,639 +25,690 0.01% 54,873
2012-02-08 2012-02-06 0.280 167,949 -1,072,562 0.01% 47,070
2012-02-07 2012-02-03 0.276 1,240,511 +173,408 0.05% 341,876
2012-02-06 2012-02-02 0.288 1,067,103 +899,154 0.04% 307,378
2012-01-17 2012-01-13 0.241 167,949 -378,929 0.01% 40,532
2012-01-16 2012-01-12 0.251 546,878 -41,746 0.02% 137,091
2012-01-13 2012-01-11 0.241 588,624 +420,675 0.02% 142,057
2011-08-24 2011-08-22 0.274 167,949 -12,845 0.01% 46,024
2011-08-11 2011-08-09 0.265 180,794 +12,845 0.01% 47,855
2011-08-03 2011-08-01 0.330 167,949 -256,901 0.01% 55,438
2011-08-02 2011-07-29 0.327 424,850 +256,901 0.02% 138,915
2011-07-29 2011-07-27 0.333 167,949 -642,253 0.01% 55,961
2011-07-28 2011-07-26 0.329 810,202 +256,901 0.03% 266,177
2011-07-26 2011-07-22 0.324 553,301 -109,182 0.02% 179,192
2011-07-25 2011-07-21 0.322 662,483 +494,534 0.03% 213,520
2011-07-21 2011-07-19 0.335 167,949 -1,631,321 0.01% 56,222
2011-07-20 2011-07-18 0.327 1,799,270 +989,068 0.08% 588,315
2011-07-19 2011-07-15 0.343 810,202 +578,028 0.03% 277,530
2011-07-12 2011-07-08 0.336 232,174 +51,380 0.01% 78,084
2011-06-13 2011-06-09 0.290 180,794 +12,845 0.01% 52,359
2011-04-07 2011-04-04 0.353 167,949 -507,380 0.01% 59,360
2011-04-06 2011-04-01 0.347 675,329 +378,929 0.03% 234,485
2011-04-04 2011-03-31 0.349 296,400 +128,451 0.01% 103,376
2011-03-16 2011-03-14 0.366 167,949 -247,267 0.01% 61,452
2011-03-15 2011-03-11 0.377 415,216 +54,591 0.02% 156,453
2011-03-09 2011-03-07 0.375 360,625 -128,450 0.02% 135,322
2011-03-08 2011-03-04 0.381 489,075 -321,127 0.02% 186,567
2011-03-04 2011-03-02 0.397 810,202 +642,253 0.03% 321,683
2011-03-02 2011-02-28 0.335 167,949 +12,845 0.01% 56,222
2011-02-01 2011-01-28 0.389 155,104 -64,225 0.01% 60,375
2011-01-27 2011-01-25 0.386 219,329 +64,225 0.01% 84,692
2011-01-10 2011-01-06 0.420 155,104 -32,113 0.01% 65,205
2010-12-16 2010-12-14 0.444 187,217 -385,351 0.01% 83,078
2010-12-15 2010-12-13 0.405 572,568 -122,028 0.02% 231,790
2010-12-14 2010-12-10 0.405 694,596 -809,238 0.03% 281,190
2010-12-13 2010-12-09 0.420 1,503,834 -96,338 0.06% 632,205
2010-12-10 2010-12-08 0.413 1,600,172 +1,284,505 0.07% 660,247
2010-12-09 2010-12-07 0.405 315,667 -32,113 0.01% 127,790
2010-12-07 2010-12-03 0.413 347,780 -32,112 0.01% 143,498
2010-12-02 2010-11-30 0.420 379,892 -353,239 0.02% 159,705
2010-12-01 2010-11-29 0.420 733,131 -96,338 0.03% 308,205
2010-11-30 2010-11-26 0.420 829,469 -128,451 0.03% 348,705
2010-11-29 2010-11-25 0.428 957,920 -449,576 0.04% 410,163
2010-11-26 2010-11-24 0.428 1,407,496 -289,014 0.06% 602,662
2010-11-25 2010-11-23 0.420 1,696,510 -96,338 0.07% 713,205
2010-11-24 2010-11-22 0.436 1,792,848 +385,352 0.08% 781,620
2010-11-23 2010-11-19 0.413 1,407,496 -77,071 0.06% 580,747
2010-11-22 2010-11-18 0.420 1,484,567 -25,690 0.06% 624,105
2010-11-19 2010-11-17 0.413 1,510,257 +571,605 0.06% 623,148
2010-11-18 2010-11-16 0.420 938,652 +545,915 0.04% 394,605
2010-11-17 2010-11-15 0.428 392,737 -205,521 0.02% 168,162
2010-11-16 2010-11-12 0.413 598,258 +64,225 0.03% 246,847
2010-11-15 2010-11-11 0.436 534,033 +38,535 0.02% 232,820
2010-11-12 2010-11-10 0.436 495,498 +6,423 0.02% 216,020
2010-11-11 2010-11-09 0.436 489,075 -6,423 0.02% 213,220
2010-11-10 2010-11-08 0.444 495,498 -32,112 0.02% 219,878
2010-11-09 2010-11-05 0.444 527,610 -378,929 0.02% 234,127
2010-11-08 2010-11-04 0.452 906,539 -834,929 0.04% 409,335
2010-11-05 2010-11-03 0.405 1,741,468 -192,675 0.07% 704,990
2010-11-04 2010-11-02 0.420 1,934,143 -619,774 0.08% 813,105
2010-11-03 2010-11-01 0.413 2,553,917 +208,732 0.11% 1,053,772
2010-11-02 2010-10-29 0.420 2,345,185 -2,495,151 0.10% 985,905
2010-10-29 2010-10-27 0.428 4,840,336 +1,011,548 0.20% 2,072,537
2010-10-28 2010-10-26 0.444 3,828,788 -109,183 0.16% 1,699,027
2010-10-27 2010-10-25 0.436 3,937,971 -51,381 0.17% 1,716,820
2010-10-26 2010-10-22 0.444 3,989,352 -64,225 0.17% 1,770,278
2010-10-22 2010-10-20 0.444 4,053,577 -64,225 0.17% 1,798,778
2010-10-19 2010-10-15 0.459 4,117,802 -211,943 0.17% 1,891,392
2010-10-18 2010-10-14 0.452 4,329,745 +2,588,277 0.18% 1,955,035
2010-10-15 2010-10-13 0.444 1,741,468 -12,845 0.07% 772,778
2010-10-14 2010-10-12 0.452 1,754,313 +976,224 0.07% 792,135
2010-10-13 2010-10-11 0.444 778,089 -77,070 0.03% 345,278
2010-10-12 2010-10-08 0.444 855,159 -1,714,814 0.04% 379,477
2010-10-11 2010-10-07 0.444 2,569,973 -147,719 0.11% 1,140,427
2010-10-08 2010-10-06 0.452 2,717,692 -256,901 0.11% 1,227,135
2010-10-07 2010-10-05 0.452 2,974,593 -64,225 0.13% 1,343,135
2010-10-06 2010-10-04 0.452 3,038,818 -77,070 0.13% 1,372,135
2010-10-05 2010-09-30 0.452 3,115,888 -295,436 0.13% 1,406,935
2010-10-04 2010-09-29 0.444 3,411,324 -391,774 0.14% 1,513,777
2010-09-30 2010-09-28 0.452 3,803,098 -295,436 0.16% 1,717,235
2010-09-29 2010-09-27 0.459 4,098,534 -19,268 0.17% 1,882,542
2010-09-28 2010-09-24 0.467 4,117,802 +6,423 0.17% 1,923,450
2010-09-27 2010-09-22 0.467 4,111,379 -1,509,294 0.17% 1,920,450
2010-09-24 2010-09-21 0.459 5,620,673 -815,661 0.24% 2,581,693
2010-09-22 2010-09-20 0.483 6,436,334 +1,278,083 0.27% 3,106,665
2010-09-21 2010-09-17 0.490 5,158,251 +770,703 0.22% 2,529,922
2010-09-20 2010-09-16 0.475 4,387,548 -1,779,040 0.18% 2,083,607
2010-09-17 2010-09-15 0.475 6,166,588 -83,492 0.26% 2,928,458
2010-09-16 2010-09-14 0.483 6,250,080 +321,126 0.26% 3,016,765
2010-09-15 2010-09-13 0.498 5,928,954 -680,788 0.25% 2,954,080
2010-09-14 2010-09-10 0.490 6,609,742 -1,159,266 0.28% 3,241,823
2010-09-13 2010-09-09 0.483 7,769,008 +4,861,852 0.33% 3,749,915
2010-09-10 2010-09-08 0.522 2,907,156 -799,604 0.12% 1,516,377
2010-09-09 2010-09-07 0.514 3,706,760 +2,048,785 0.16% 1,904,595
2010-09-08 2010-09-06 0.483 1,657,975 -2,973,629 0.07% 800,265
2010-09-01 2010-08-30 0.810 4,631,604 -436,732 0.19% 3,749,980
2010-08-31 2010-08-27 0.794 5,068,336 -256,901 0.21% 4,024,665
2010-08-30 2010-08-26 0.810 5,325,237 +38,535 0.22% 4,311,580
2010-08-27 2010-08-25 0.841 5,286,702 +6,423 0.22% 4,445,010
2010-08-26 2010-08-24 0.810 5,280,279 -2,068,053 0.22% 4,275,180
2010-08-25 2010-08-23 0.794 7,348,332 +1,894,645 0.31% 5,835,165
2010-08-24 2010-08-20 0.810 5,453,687 -160,563 0.23% 4,415,580
2010-08-23 2010-08-19 0.810 5,614,250 +28,901 0.24% 4,545,580
2010-08-20 2010-08-18 0.825 5,585,349 +446,365 0.24% 4,609,145
2010-08-19 2010-08-17 0.810 5,138,984 -57,802 0.22% 4,160,780
2010-08-18 2010-08-16 0.825 5,196,786 +19,267 0.22% 4,288,495
2010-08-17 2010-08-13 0.825 5,177,519 -6,422 0.22% 4,272,595
2010-08-16 2010-08-12 0.810 5,183,941 -1,082,196 0.22% 4,197,180
2010-08-13 2010-08-11 0.825 6,266,137 +1,101,463 0.26% 5,170,945
2010-08-12 2010-08-10 0.810 5,164,674 +1,541,406 0.22% 4,181,580
2010-08-11 2010-08-09 0.841 3,623,268 -359,661 0.15% 3,046,410
2010-08-10 2010-08-06 0.841 3,982,929 +3,127,770 0.17% 3,348,810
2010-08-06 2010-08-04 0.794 855,159 -32,113 0.04% 679,065
2010-08-05 2010-08-03 0.779 887,272 +430,309 0.04% 690,750
2010-08-04 2010-08-02 0.794 456,963 -719,322 0.02% 362,865
2010-08-03 2010-07-30 0.794 1,176,285 -263,324 0.05% 934,065
2010-08-02 2010-07-29 0.810 1,439,609 -680,788 0.06% 1,165,580
2010-07-30 2010-07-28 0.810 2,120,397 +642,253 0.09% 1,716,780
2010-07-29 2010-07-27 0.810 1,478,144 +1,284,505 0.06% 1,196,780
2010-07-28 2010-07-26 0.779 193,639 -391,774 0.01% 150,750
2010-07-27 2010-07-23 0.771 585,413 +327,549 0.02% 451,192
2010-07-26 2010-07-22 0.779 257,864 +64,225 0.01% 200,750
2010-07-19 2010-07-15 0.771 193,639 -3,831,036 0.01% 149,242
2010-07-16 2010-07-14 0.794 4,024,675 +3,831,036 0.17% 3,195,915
2010-06-25 2010-06-23 0.841 193,639 +32,112 0.01% 162,810
2010-06-23 2010-06-21 0.888 161,527 -128,450 0.01% 143,355
2010-06-22 2010-06-18 0.856 289,977 +89,915 0.01% 248,325
2010-06-21 2010-06-17 0.872 200,062 +38,535 0.01% 174,440
2010-06-18 2010-06-15 0.872 161,527 -32,112 0.01% 140,840
2010-06-17 2010-06-14 0.919 193,639 -1,628,110 0.01% 177,885
2010-06-15 2010-06-11 0.841 1,821,749 +1,233,125 0.08% 1,531,710
2010-06-14 2010-06-10 0.841 588,624 +321,126 0.02% 494,910
2010-06-11 2010-06-09 0.856 267,498 -244,056 0.01% 229,075
2010-06-10 2010-06-08 0.856 511,554 -1,608,843 0.02% 438,075
2010-06-09 2010-06-07 0.872 2,120,397 -224,788 0.09% 1,848,840
2010-06-08 2010-06-04 0.810 2,345,185 +385,351 0.10% 1,898,780
2010-06-07 2010-06-03 0.825 1,959,834 -269,746 0.08% 1,617,295
2010-06-04 2010-06-02 0.825 2,229,580 -321,126 0.09% 1,839,895
2010-06-03 2010-06-01 0.825 2,550,706 +597,295 0.11% 2,104,895
2010-06-02 2010-05-31 0.779 1,953,411 -2,222,194 0.08% 1,520,750
2010-06-01 2010-05-28 0.794 4,175,605 -2,369,912 0.18% 3,315,765
2010-05-31 2010-05-27 0.825 6,545,517 +2,620,391 0.28% 5,401,495
2010-05-28 2010-05-26 0.779 3,925,126 -77,071 0.17% 3,055,750
2010-05-27 2010-05-25 0.779 4,002,197 -128,450 0.17% 3,115,750
2010-05-26 2010-05-24 0.841 4,130,647 -54,592 0.17% 3,473,010
2010-05-25 2010-05-20 0.841 4,185,239 +465,634 0.18% 3,518,910
2010-05-24 2010-05-19 0.872 3,719,605 +815,660 0.16% 3,243,240
2010-05-20 2010-05-18 0.872 2,903,945 +186,253 0.12% 2,532,040
2010-05-19 2010-05-17 0.872 2,717,692 +237,634 0.11% 2,369,640
2010-05-18 2010-05-14 0.903 2,480,058 +340,394 0.10% 2,239,670
2010-05-17 2010-05-13 0.934 2,139,664 +1,663,434 0.09% 1,998,900
2010-05-14 2010-05-12 0.856 476,230 -462,422 0.02% 407,825
2010-05-13 2010-05-11 0.872 938,652 +211,943 0.04% 818,440
2010-05-12 2010-05-10 0.903 726,709 +488,112 0.03% 656,270
2010-05-11 2010-05-07 0.856 238,597 -38,535 0.01% 204,325
2010-05-10 2010-05-06 0.872 277,132 -51,380 0.01% 241,640
2010-05-06 2010-05-04 0.888 328,512 +147,718 0.01% 291,555
2010-05-05 2010-05-03 0.919 180,794 +32,113 0.01% 166,085
2010-05-04 2010-04-30 0.903 148,681 -3,423,206 0.01% 134,270
2010-05-03 2010-04-29 0.934 3,571,887 +122,028 0.15% 3,336,900
2010-04-30 2010-04-28 0.965 3,449,859 +3,127,769 0.15% 3,330,330
2010-04-29 2010-04-27 0.934 322,090 -48,169 0.01% 300,900
2010-04-28 2010-04-26 0.965 370,259 +221,578 0.02% 357,430
2010-04-27 2010-04-23 0.981 148,681 -667,943 0.01% 145,845
2010-04-26 2010-04-22 1.012 816,624 -533,070 0.03% 826,475
2010-04-23 2010-04-21 0.981 1,349,694 +1,201,013 0.06% 1,323,945
2010-04-22 2010-04-20 0.996 148,681 -3,185,573 0.01% 148,160
2010-04-21 2010-04-19 0.934 3,334,254 -1,188,167 0.14% 3,114,900
2010-04-20 2010-04-16 0.950 4,522,421 +4,348,049 0.19% 4,295,315
2010-04-16 2010-04-14 0.981 174,372 -64,225 0.01% 171,045
2010-04-13 2010-04-09 0.872 238,597 +64,225 0.01% 208,040
2010-04-01 2010-03-30 0.919 174,372 -1,316,617 0.01% 160,185
2010-03-29 2010-03-25 0.981 1,490,989 -825,295 0.06% 1,462,545
2010-03-26 2010-03-24 0.965 2,316,284 -9,633 0.10% 2,236,030
2010-03-25 2010-03-23 0.965 2,325,917 -112,395 0.10% 2,245,330
2010-03-24 2010-03-22 0.996 2,438,312 -953,745 0.10% 2,429,760
2010-03-23 2010-03-19 0.981 3,392,057 +6,423 0.14% 3,327,345
2010-03-22 2010-03-18 1.012 3,385,634 -224,789 0.14% 3,426,475
2010-03-19 2010-03-17 1.012 3,610,423 -1,657,011 0.15% 3,653,975
2010-03-18 2010-03-16 0.981 5,267,434 +4,640,274 0.22% 5,166,945
2010-03-17 2010-03-15 1.012 627,160 -1,962,081 0.03% 634,725
2010-03-16 2010-03-12 0.965 2,589,241 -908,787 0.11% 2,499,530
2010-03-15 2010-03-11 0.981 3,498,028 +1,454,702 0.15% 3,431,295
2010-03-12 2010-03-10 1.059 2,043,326 +237,633 0.09% 2,163,420
2010-03-11 2010-03-09 0.965 1,805,693 -359,661 0.08% 1,743,130
2010-03-10 2010-03-08 0.950 2,165,354 +1,926,757 0.09% 2,056,615
2010-03-09 2010-03-05 0.950 238,597 -1,942,814 0.01% 226,615
2010-03-08 2010-03-04 0.903 2,181,411 +1,284,505 0.09% 1,969,970
2010-03-05 2010-03-03 0.903 896,906 -321,126 0.04% 809,970
2010-03-04 2010-03-02 0.794 1,218,032 -1,284,505 0.05% 967,215
2010-03-03 2010-03-01 0.825 2,502,537 -28,901 0.11% 2,065,145
2010-03-02 2010-02-26 0.825 2,531,438 +131,661 0.11% 2,088,995
2010-03-01 2010-02-25 0.841 2,399,777 -301,858 0.10% 2,017,710
2010-02-26 2010-02-24 0.841 2,701,635 +2,430,926 0.11% 2,271,510
2010-02-25 2010-02-23 0.856 270,709 -321,127 0.01% 231,825
2010-02-24 2010-02-22 0.825 591,836 -295,436 0.02% 488,395
2010-02-23 2010-02-19 0.794 887,272 -1,053,294 0.04% 704,565
2010-02-22 2010-02-18 0.810 1,940,566 -423,887 0.08% 1,571,180
2010-02-19 2010-02-17 0.825 2,364,453 -1,245,970 0.10% 1,951,195
2010-02-18 2010-02-12 0.825 3,610,423 +706,478 0.15% 2,979,395
2010-02-17 2010-02-11 0.779 2,903,945 +1,541,406 0.12% 2,260,750
2010-02-12 2010-02-10 0.755 1,362,539 -250,478 0.06% 1,028,928
2010-02-11 2010-02-09 0.747 1,613,017 -102,761 0.07% 1,205,520
2010-02-10 2010-02-08 0.755 1,715,778 -308,281 0.07% 1,295,678
2010-02-09 2010-02-05 0.771 2,024,059 +327,549 0.09% 1,559,993
2010-02-08 2010-02-04 0.779 1,696,510 -1,027,604 0.07% 1,320,750
2010-02-05 2010-02-03 0.763 2,724,114 +2,434,137 0.11% 2,078,335
2010-02-03 2010-02-01 0.701 289,977 -128,451 0.01% 203,175
2010-02-02 2010-01-29 0.654 418,428 +147,719 0.02% 273,630
2010-01-27 2010-01-25 0.841 270,709 -32,113 0.01% 227,610
2010-01-25 2010-01-21 0.825 302,822 -128,451 0.01% 249,895
2010-01-22 2010-01-20 0.841 431,273 +128,451 0.02% 362,610
2010-01-20 2010-01-18 0.872 302,822 -321,126 0.01% 264,040
2010-01-19 2010-01-15 0.872 623,948 +321,126 0.03% 544,040
2010-01-12 2010-01-08 0.919 302,822 -141,296 0.01% 278,185
2010-01-11 2010-01-07 0.872 444,118 +109,183 0.02% 387,240
2010-01-08 2010-01-06 0.903 334,935 -289,013 0.01% 302,470
2010-01-07 2010-01-05 0.872 623,948 -128,451 0.03% 544,040
2010-01-06 2010-01-04 0.888 752,399 -224,788 0.03% 667,755
2010-01-05 2009-12-31 0.872 977,187 +51,380 0.04% 852,040
2010-01-04 2009-12-29 0.810 925,807 +51,380 0.04% 749,580
2009-12-30 2009-12-28 0.841 874,427 -809,238 0.04% 735,210
2009-12-29 2009-12-24 0.856 1,683,665 +1,348,730 0.07% 1,441,825
2009-12-21 2009-12-17 0.810 334,935 -1,001,914 0.01% 271,180
2009-12-18 2009-12-16 0.841 1,336,849 +134,873 0.06% 1,124,010
2009-12-17 2009-12-15 0.872 1,201,976 +83,493 0.05% 1,048,040
2009-12-15 2009-12-11 0.872 1,118,483 +783,548 0.05% 975,240
2009-12-14 2009-12-10 0.888 334,935 -32,112 0.01% 297,255
2009-12-11 2009-12-09 0.903 367,047 -642,253 0.02% 331,470
2009-12-10 2009-12-08 0.903 1,009,300 -64,225 0.04% 911,470
2009-12-09 2009-12-07 0.934 1,073,525 +616,562 0.05% 1,002,900
2009-12-08 2009-12-04 0.950 456,963 -6,422 0.02% 434,015
2009-12-07 2009-12-03 0.981 463,385 -7,138,637 0.02% 454,545
2009-12-04 2009-12-02 0.872 7,602,022 +4,222,810 0.32% 6,628,440
2009-12-03 2009-12-01 0.856 3,379,212 +1,779,040 0.14% 2,893,825
2009-12-02 2009-11-30 0.856 1,600,172 -378,929 0.07% 1,370,325
2009-12-01 2009-11-27 0.810 1,979,101 -1,412,956 0.08% 1,602,380
2009-11-30 2009-11-26 0.872 3,392,057 +2,016,673 0.14% 2,957,640
2009-11-27 2009-11-25 0.872 1,375,384 -764,280 0.06% 1,199,240
2009-11-26 2009-11-24 0.903 2,139,664 +1,701,969 0.09% 1,932,270
2009-11-24 2009-11-20 0.903 437,695 +64,225 0.02% 395,270
2009-11-20 2009-11-18 0.996 373,470 +231,211 0.02% 372,160
2009-11-18 2009-11-16 0.841 142,259 +44,958 0.01% 119,610
2009-11-16 2009-11-12 1.105 97,301 -590,873 0.01% 107,565
2009-11-13 2009-11-11 1.261 688,174 -2,247,883 0.05% 867,916
2009-11-12 2009-11-10 1.028 2,936,057 +2,935,094 0.20% 3,017,190
2009-10-09 2009-10-07 0.553 963 -256,901 0.00% 532
2009-10-08 2009-10-06 0.498 257,864 +256,901 0.02% 128,480
2009-09-14 2009-09-10 0.444 963 -19,268 0.00% 427
2009-09-11 2009-09-09 0.444 20,231 -12,845 0.00% 8,978
2009-09-08 2009-09-04 0.467 33,076 +12,845 0.00% 15,450
2009-09-07 2009-09-03 0.490 20,231 +19,268 0.00% 9,923
2009-09-04 2009-09-02 0.506 963 -19,268 0.00% 487
2009-09-02 2009-08-31 0.436 20,231 +19,268 0.00% 8,820
2009-08-28 2009-08-26 0.483 963 -19,268 0.00% 465
2009-08-27 2009-08-25 0.405 20,231 -192,676 0.00% 8,190
2009-08-26 2009-08-24 0.413 212,907 +192,676 0.01% 87,848
2009-08-25 2009-08-21 0.413 20,231 +19,268 0.00% 8,348
2009-08-04 2009-07-31 0.584 963 -19,268 0.00% 562
2009-07-31 2009-07-29 0.623 20,231 +19,268 0.00% 12,600
2009-07-13 2009-07-09 0.529 963 -64,226 0.00% 510
2009-06-30 2009-06-26 0.475 65,189 +64,226 0.01% 30,958
2009-06-26 2009-06-24 0.514 963 -19,268 0.00% 495
2009-06-25 2009-06-23 0.467 20,231 -12,845 0.00% 9,450
2009-06-24 2009-06-22 0.483 33,076 +32,113 0.00% 15,965
2009-06-23 2009-06-19 0.490 963 -64,226 0.00% 472
2009-06-18 2009-06-16 0.568 65,189 -77,070 0.01% 37,048
2009-06-17 2009-06-15 0.553 142,259 +122,028 0.01% 78,633
2009-06-16 2009-06-12 0.568 20,231 +19,268 0.00% 11,498
2009-06-11 2009-06-09 0.397 963 -64,226 0.00% 382
2009-06-10 2009-06-08 0.188 65,189 +64,226 0.01% 12,282
2008-01-30 2008-01-28 0.903 963 -6,423 0.00% 870
2008-01-23 2008-01-21 1.323 7,386 -384,388 0.00% 9,775
2008-01-22 2008-01-18 1.541 391,774 +371,543 0.03% 603,900
2008-01-16 2008-01-14 1.728 20,231 +12,845 0.00% 34,965
2007-07-23 2007-07-19 1.495 7,386 -19,267 0.00% 11,040
2007-07-18 2007-07-16 1.650 26,653 +25,690 0.01% 43,989
2007-06-26 2007-06-22 1.168 963 0.00% 1,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top