History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 -310,000
2023-07-28 2023-07-26 0.033 310,000 -112,500 0.00% 10,230
2023-07-27 2023-07-25 0.033 422,500 -35,000 0.00% 13,942
2023-07-26 2023-07-24 0.033 457,500 -1,250 0.00% 15,098
2023-07-24 2023-07-20 0.034 458,750 -85,000 0.00% 15,598
2023-07-14 2023-07-12 0.035 543,750 -25,000 0.00% 19,031
2023-06-29 2023-06-27 0.036 568,750 -50,000 0.00% 20,475
2023-06-23 2023-06-20 0.037 618,750 -100,000 0.00% 22,894
2023-05-19 2023-05-17 0.037 718,750 -135,000 0.00% 26,594
2023-05-15 2023-05-11 0.042 853,750 -190,000 0.00% 35,858
2023-02-17 2023-02-15 0.040 1,043,750 -200,000 0.01% 41,750
2023-02-16 2023-02-14 0.042 1,243,750 +400,000 0.01% 52,238
2023-02-07 2023-02-03 0.040 843,750 -100,000 0.00% 33,750
2023-02-06 2023-02-02 0.040 943,750 -100,000 0.00% 37,750
2023-01-31 2023-01-27 0.038 1,043,750 -90,000 0.01% 39,662
2022-12-05 2022-12-01 0.040 1,133,750 -100,000 0.01% 45,350
2022-11-30 2022-11-28 0.037 1,233,750 +100,000 0.01% 45,649
2022-11-28 2022-11-24 0.040 1,133,750 -160,000 0.01% 45,350
2022-11-25 2022-11-23 0.040 1,293,750 +50,000 0.01% 51,750
2022-11-23 2022-11-21 0.044 1,243,750 -100,000 0.01% 54,725
2022-11-18 2022-11-16 0.030 1,343,750 +100,000 0.01% 40,312
2022-11-16 2022-11-14 0.025 1,243,750 +100,000 0.01% 31,094
2022-11-11 2022-11-09 0.024 1,143,750 +100,000 0.01% 27,450
2022-10-05 2022-09-30 0.026 1,043,750 -50,000 0.01% 27,138
2022-08-11 2022-08-09 0.033 1,093,750 -150,000 0.01% 36,094
2022-05-24 2022-05-20 0.041 1,243,750 -50,000 0.01% 50,994
2022-05-05 2022-05-03 0.035 1,293,750 +50,000 0.01% 45,281
2022-03-29 2022-03-25 0.038 1,243,750 -50,000 0.01% 47,262
2022-03-23 2022-03-21 0.040 1,293,750 -50,000 0.01% 51,750
2022-03-21 2022-03-17 0.032 1,343,750 +150,000 0.01% 43,000
2022-02-14 2022-02-10 0.045 1,193,750 +200,000 0.01% 53,719
2021-11-29 2021-11-25 0.059 993,750 -90,000 0.00% 58,631
2021-11-03 2021-11-01 0.047 1,083,750 +100,000 0.01% 50,936
2021-10-06 2021-10-04 0.057 983,750 -100,000 0.00% 56,074
2021-09-27 2021-09-23 0.051 1,083,750 -65,000 0.01% 55,271
2021-09-24 2021-09-21 0.048 1,148,750 -200,000 0.01% 55,140
2021-09-21 2021-09-17 0.049 1,348,750 +200,000 0.01% 66,089
2021-09-20 2021-09-16 0.050 1,148,750 -200,000 0.01% 57,438
2021-09-17 2021-09-15 0.049 1,348,750 -200,000 0.01% 66,089
2021-09-16 2021-09-14 0.051 1,548,750 -100,000 0.01% 78,986
2021-09-15 2021-09-13 0.054 1,648,750 +200,000 0.01% 89,032
2021-09-14 2021-09-10 0.057 1,448,750 -200,000 0.01% 82,579
2021-09-10 2021-09-08 0.059 1,648,750 +200,000 0.01% 97,276
2021-09-09 2021-09-07 0.062 1,448,750 +200,000 0.01% 89,822
2021-09-08 2021-09-06 0.062 1,248,750 -200,000 0.01% 77,422
2021-09-07 2021-09-03 0.060 1,448,750 -200,000 0.01% 86,925
2021-09-06 2021-09-02 0.063 1,648,750 +400,000 0.01% 103,871
2021-08-30 2021-08-26 0.065 1,248,750 +200,000 0.01% 81,169
2021-08-27 2021-08-25 0.067 1,048,750 -300,000 0.01% 70,266
2021-08-26 2021-08-24 0.066 1,348,750 -100,000 0.01% 89,018
2021-08-24 2021-08-20 0.067 1,448,750 -290,000 0.01% 97,066
2021-08-23 2021-08-19 0.069 1,738,750 +200,000 0.01% 119,974
2021-08-20 2021-08-18 0.067 1,538,750 +300,000 0.01% 103,096
2021-08-19 2021-08-17 0.067 1,238,750 -205,000 0.01% 82,996
2021-08-18 2021-08-16 0.069 1,443,750 -100,000 0.01% 99,619
2021-08-17 2021-08-13 0.069 1,543,750 +300,000 0.01% 106,519
2021-08-16 2021-08-12 0.068 1,243,750 -100,000 0.01% 84,575
2021-08-13 2021-08-11 0.070 1,343,750 +400,000 0.01% 94,063
2021-08-12 2021-08-10 0.069 943,750 -700,000 0.00% 65,119
2021-08-06 2021-08-04 0.065 1,643,750 +100,000 0.01% 106,844
2021-08-03 2021-07-30 0.070 1,543,750 +100,000 0.01% 108,063
2021-08-02 2021-07-29 0.075 1,443,750 +150,000 0.01% 108,281
2021-07-27 2021-07-23 0.087 1,293,750 +50,000 0.01% 112,556
2021-07-22 2021-07-20 0.084 1,243,750 +100,000 0.01% 104,475
2021-07-21 2021-07-19 0.089 1,143,750 +150,000 0.01% 101,794
2021-07-20 2021-07-16 0.099 993,750 +50,000 0.00% 98,381
2021-07-13 2021-07-09 0.107 943,750 +50,000 0.00% 100,981
2021-05-20 2021-05-17 0.125 893,750 -300,000 0.00% 111,719
2021-05-18 2021-05-14 0.127 1,193,750 +300,000 0.01% 151,606
2021-04-16 2021-04-14 0.143 893,750 -100,000 0.00% 127,806
2021-04-13 2021-04-09 0.147 993,750 -200,000 0.00% 146,081
2021-04-12 2021-04-08 0.152 1,193,750 +100,000 0.01% 181,450
2021-04-09 2021-04-07 0.151 1,093,750 -200,000 0.01% 165,156
2021-04-08 2021-04-01 0.150 1,293,750 +100,000 0.01% 194,062
2021-04-07 2021-03-31 0.139 1,193,750 +100,000 0.01% 165,931
2021-04-01 2021-03-30 0.146 1,093,750 +100,000 0.01% 159,688
2021-03-30 2021-03-26 0.151 993,750 -100,000 0.00% 150,056
2021-03-26 2021-03-24 0.151 1,093,750 -200,000 0.01% 165,156
2021-03-25 2021-03-23 0.156 1,293,750 +200,000 0.01% 201,825
2021-03-24 2021-03-22 0.160 1,093,750 +100,000 0.01% 175,000
2021-03-22 2021-03-18 0.160 993,750 -50,000 0.00% 159,000
2021-03-19 2021-03-17 0.151 1,043,750 -50,000 0.01% 157,606
2021-03-18 2021-03-16 0.129 1,093,750 -100,000 0.01% 141,094
2021-03-12 2021-03-10 0.136 1,193,750 +100,000 0.01% 162,350
2021-03-10 2021-03-08 0.125 1,093,750 -100,000 0.01% 136,719
2021-03-09 2021-03-05 0.138 1,193,750 +200,000 0.01% 164,738
2021-03-08 2021-03-04 0.151 993,750 -200,000 0.00% 150,056
2021-03-05 2021-03-03 0.150 1,193,750 -200,000 0.01% 179,062
2021-03-04 2021-03-02 0.154 1,393,750 +300,000 0.01% 214,638
2021-02-26 2021-02-24 0.166 1,093,750 -250,000 0.01% 181,562
2021-02-25 2021-02-23 0.179 1,343,750 +35,000 0.01% 240,531
2021-02-24 2021-02-22 0.174 1,308,750 -400,000 0.01% 227,722
2021-02-23 2021-02-19 0.189 1,708,750 -300,000 0.01% 322,954
2021-02-22 2021-02-18 0.207 2,008,750 -150,000 0.01% 415,811
2021-02-19 2021-02-17 0.219 2,158,750 +450,000 0.01% 472,766
2021-02-18 2021-02-16 0.173 1,708,750 -350,000 0.01% 295,614
2021-02-17 2021-02-11 0.165 2,058,750 -50,000 0.01% 339,694
2021-02-16 2021-02-09 0.159 2,108,750 +420,000 0.01% 335,291
2021-02-10 2021-02-08 0.139 1,688,750 +160,000 0.01% 234,736
2021-02-09 2021-02-05 0.153 1,528,750 +250,000 0.01% 233,899
2021-02-08 2021-02-04 0.170 1,278,750 +50,000 0.01% 217,388
2021-02-05 2021-02-03 0.180 1,228,750 +100,000 0.01% 221,175
2021-02-04 2021-02-02 0.180 1,128,750 +150,000 0.01% 203,175
2021-02-03 2021-02-01 0.200 978,750 -50,000 0.00% 195,750
2021-02-02 2021-01-29 0.173 1,028,750 +135,000 0.01% 177,974
2021-02-01 2021-01-28 0.180 893,750 +50,000 0.00% 160,875
2021-01-29 2021-01-27 0.198 843,750 +50,000 0.00% 167,062
2021-01-28 2021-01-26 0.209 793,750 -100,000 0.00% 165,894
2021-01-27 2021-01-25 0.217 893,750 -50,000 0.00% 193,944
2021-01-26 2021-01-22 0.203 943,750 +10,000 0.00% 191,581
2021-01-25 2021-01-21 0.218 933,750 -50,000 0.00% 203,558
2021-01-22 2021-01-20 0.229 983,750 -150,000 0.00% 225,279
2021-01-21 2021-01-19 0.237 1,133,750 +150,000 0.01% 268,699
2021-01-20 2021-01-18 0.241 983,750 -110,000 0.00% 237,084
2021-01-19 2021-01-15 0.229 1,093,750 +150,000 0.01% 250,469
2021-01-14 2021-01-12 0.270 943,750 +50,000 0.00% 254,813
2021-01-11 2021-01-07 0.240 893,750 +50,000 0.00% 214,500
2021-01-08 2021-01-06 0.245 843,750 +50,000 0.00% 206,719
2021-01-07 2021-01-05 0.270 793,750 +100,000 0.00% 214,312
2021-01-05 2020-12-31 0.250 693,750 -100,000 0.00% 173,438
2021-01-04 2020-12-29 0.233 793,750 +100,000 0.00% 184,944
2020-12-28 2020-12-22 0.171 693,750 -100,000 0.00% 118,631
2020-12-22 2020-12-18 0.139 793,750 -200,000 0.00% 110,331
2020-12-18 2020-12-16 0.133 993,750 +200,000 0.00% 132,169
2020-12-15 2020-12-11 0.138 793,750 -100,000 0.00% 109,538
2020-12-14 2020-12-10 0.137 893,750 +100,000 0.00% 122,444
2020-12-11 2020-12-09 0.136 793,750 -100,000 0.00% 107,950
2020-12-10 2020-12-08 0.140 893,750 +100,000 0.01% 125,125
2020-12-07 2020-12-03 0.128 793,750 -100,000 0.00% 101,600
2020-12-04 2020-12-02 0.131 893,750 +100,000 0.01% 117,081
2020-12-02 2020-11-30 0.137 793,750 -50,000 0.00% 108,744
2020-11-30 2020-11-26 0.141 843,750 -50,000 0.00% 118,969
2020-11-27 2020-11-25 0.110 893,750 -50,000 0.01% 98,312
2020-11-26 2020-11-24 0.095 943,750 -230,000 0.01% 89,656
2020-11-25 2020-11-23 0.099 1,173,750 -170,000 0.01% 116,201
2020-11-24 2020-11-20 0.067 1,343,750 -245,000 0.01% 90,031
2020-11-20 2020-11-18 0.066 1,588,750 -200,000 0.01% 104,858
2020-11-19 2020-11-17 0.066 1,788,750 +100,000 0.01% 118,058
2020-11-16 2020-11-12 0.066 1,688,750 +100,000 0.01% 111,458
2020-11-09 2020-11-05 0.074 1,588,750 +100,000 0.01% 117,568
2020-11-06 2020-11-04 0.069 1,488,750 -50,000 0.01% 102,724
2020-11-05 2020-11-03 0.070 1,538,750 +50,000 0.01% 107,713
2020-10-22 2020-10-20 0.073 1,488,750 -100,000 0.01% 108,679
2020-10-15 2020-10-12 0.076 1,588,750 +100,000 0.01% 120,745
2020-10-12 2020-10-08 0.076 1,488,750 -100,000 0.01% 113,145
2020-10-09 2020-10-07 0.073 1,588,750 +50,000 0.01% 115,979
2020-09-16 2020-09-14 0.083 1,538,750 -100,000 0.01% 127,716
2020-09-15 2020-09-11 0.084 1,638,750 +100,000 0.01% 137,655
2020-09-08 2020-09-04 0.089 1,538,750 -100,000 0.01% 136,949
2020-09-04 2020-09-02 0.088 1,638,750 +100,000 0.01% 144,210
2020-09-03 2020-09-01 0.088 1,538,750 -200,000 0.01% 135,410
2020-09-02 2020-08-31 0.086 1,738,750 +25,000 0.01% 149,532
2020-08-31 2020-08-27 0.086 1,713,750 +100,000 0.01% 147,382
2020-08-28 2020-08-26 0.088 1,613,750 -50,000 0.01% 142,010
2020-08-27 2020-08-25 0.082 1,663,750 +100,000 0.01% 136,428
2020-08-26 2020-08-24 0.100 1,563,750 -100,000 0.01% 156,375
2020-08-18 2020-08-14 0.082 1,663,750 -50,000 0.01% 136,428
2020-08-17 2020-08-13 0.085 1,713,750 +100,000 0.01% 145,669
2020-08-14 2020-08-12 0.078 1,613,750 -100,000 0.01% 125,872
2020-08-13 2020-08-11 0.081 1,713,750 +100,000 0.01% 138,814
2020-08-12 2020-08-10 0.085 1,613,750 -150,000 0.01% 137,169
2020-08-03 2020-07-30 0.060 1,763,750 -50,000 0.01% 105,825
2020-07-31 2020-07-29 0.058 1,813,750 -100,000 0.01% 105,198
2020-07-29 2020-07-27 0.056 1,913,750 -50,000 0.01% 107,170
2020-07-27 2020-07-23 0.063 1,963,750 -50,000 0.01% 123,716
2020-07-24 2020-07-22 0.051 2,013,750 +100,000 0.01% 102,701
2020-07-23 2020-07-21 0.058 1,913,750 +100,000 0.01% 110,998
2020-07-22 2020-07-20 0.060 1,813,750 -200,000 0.01% 108,825
2020-07-21 2020-07-17 0.060 2,013,750 -300,000 0.01% 120,825
2020-07-17 2020-07-15 0.042 2,313,750 -250,000 0.01% 97,178
2020-07-16 2020-07-14 0.042 2,563,750 -115,000 0.02% 107,678
2020-07-15 2020-07-13 0.044 2,678,750 -600,000 0.02% 117,865
2020-07-13 2020-07-09 0.040 3,278,750 -245,000 0.02% 131,150
2020-07-10 2020-07-08 0.029 3,523,750 +200,000 0.02% 102,189
2020-07-09 2020-07-07 0.030 3,323,750 +200,000 0.02% 99,712
2020-07-06 2020-07-02 0.028 3,123,750 +100,000 0.02% 87,465
2020-07-03 2020-06-30 0.028 3,023,750 +260,000 0.02% 84,665
2020-04-02 2020-03-31 0.024 2,763,750 +20,000 0.02% 66,330
2020-03-10 2020-03-06 0.029 2,743,750 -300,000 0.02% 79,569
2020-03-06 2020-03-04 0.031 3,043,750 -100,000 0.02% 94,356
2020-03-03 2020-02-28 0.030 3,143,750 +300,000 0.02% 94,312
2020-02-20 2020-02-18 0.032 2,843,750 +25,000 0.02% 91,000
2020-02-19 2020-02-17 0.031 2,818,750 +100,000 0.02% 87,381
2020-02-14 2020-02-12 0.032 2,718,750 +30,000 0.02% 87,000
2020-02-13 2020-02-11 0.030 2,688,750 +10,000 0.02% 80,662
2020-01-16 2020-01-14 0.036 2,678,750 -140,000 0.02% 96,435
2020-01-13 2020-01-09 0.036 2,818,750 +30,000 0.02% 101,475
2019-12-12 2019-12-10 0.039 2,788,750 +10,000 0.02% 108,761
2019-12-11 2019-12-09 0.039 2,778,750 +20,000 0.02% 108,371
2019-12-06 2019-12-04 0.039 2,758,750 +30,000 0.02% 107,591
2019-12-04 2019-12-02 0.039 2,728,750 +50,000 0.02% 106,421
2019-11-26 2019-11-22 0.037 2,678,750 -300,000 0.02% 99,114
2019-11-25 2019-11-21 0.039 2,978,750 +300,000 0.02% 116,171
2019-10-30 2019-10-28 0.035 2,678,750 +50,000 0.02% 93,756
2019-10-29 2019-10-25 0.035 2,628,750 +50,000 0.02% 92,006
2019-10-25 2019-10-23 0.036 2,578,750 +40,000 0.02% 92,835
2019-10-23 2019-10-21 0.038 2,538,750 +20,000 0.01% 96,472
2019-10-21 2019-10-17 0.037 2,518,750 +135,000 0.01% 93,194
2019-10-18 2019-10-16 0.037 2,383,750 +90,000 0.01% 88,199
2019-10-17 2019-10-15 0.036 2,293,750 +110,000 0.01% 82,575
2019-10-16 2019-10-14 0.035 2,183,750 +105,000 0.01% 76,431
2019-10-15 2019-10-11 0.034 2,078,750 +50,000 0.01% 70,678
2019-09-24 2019-09-20 0.039 2,028,750 +280,000 0.01% 79,121
2019-07-05 2019-07-03 0.068 1,748,750 -150,000 0.01% 118,915
2019-03-06 2019-03-04 0.080 1,898,750 -100,000 0.01% 151,900
2019-02-25 2019-02-21 0.073 1,998,750 -80,000 0.01% 145,909
2019-02-19 2019-02-15 0.070 2,078,750 -370,000 0.01% 145,512
2019-02-18 2019-02-14 0.072 2,448,750 -100,000 0.01% 176,310
2019-02-12 2019-02-08 0.067 2,548,750 +50,000 0.02% 170,766
2019-01-28 2019-01-24 0.065 2,498,750 -150,000 0.01% 162,419
2019-01-24 2019-01-22 0.060 2,648,750 -100,000 0.02% 158,925
2018-12-14 2018-12-12 0.058 2,748,750 +150,000 0.02% 159,428
2018-12-10 2018-12-06 0.062 2,598,750 +30,000 0.02% 161,122
2018-12-06 2018-12-04 0.054 2,568,750 +100,000 0.02% 138,712
2018-12-04 2018-11-30 0.056 2,468,750 +50,000 0.01% 138,250
2018-11-19 2018-11-15 0.050 2,418,750 +50,000 0.01% 120,938
2018-11-02 2018-10-31 0.057 2,368,750 +50,000 0.01% 135,019
2018-10-16 2018-10-12 0.063 2,318,750 +50,000 0.01% 146,081
2018-09-26 2018-09-21 0.064 2,268,750 -230,000 0.01% 145,200
2018-09-06 2018-09-04 0.079 2,498,750 +120,000 0.01% 197,401
2018-08-31 2018-08-29 0.083 2,378,750 -110,000 0.01% 197,436
2018-08-10 2018-08-08 0.080 2,488,750 -50,000 0.01% 199,100
2018-08-08 2018-08-06 0.079 2,538,750 -50,000 0.01% 200,561
2018-08-06 2018-08-02 0.085 2,588,750 +100,000 0.02% 220,044
2018-07-13 2018-07-11 0.081 2,488,750 -130,000 0.01% 201,589
2018-07-10 2018-07-06 0.086 2,618,750 +130,000 0.02% 225,212
2018-06-27 2018-06-25 0.090 2,488,750 +50,000 0.01% 223,988
2018-06-20 2018-06-15 0.093 2,438,750 +30,000 0.01% 226,804
2018-06-01 2018-05-30 0.100 2,408,750 +200,000 0.01% 240,875
2018-05-31 2018-05-29 0.106 2,208,750 +200,000 0.01% 234,128
2018-05-23 2018-05-18 0.101 2,008,750 -50,000 0.01% 202,884
2018-05-21 2018-05-17 0.106 2,058,750 -450,000 0.01% 218,228
2018-05-18 2018-05-16 0.104 2,508,750 +400,000 0.01% 260,910
2018-05-08 2018-05-04 0.090 2,108,750 +240,000 0.01% 189,788
2018-03-22 2018-03-20 0.107 1,868,750 -50,000 0.01% 199,956
2018-03-21 2018-03-19 0.100 1,918,750 -50,000 0.01% 191,875
2018-02-23 2018-02-21 0.093 1,968,750 -100,000 0.01% 183,094
2018-02-09 2018-02-07 0.082 2,068,750 +100,000 0.01% 169,638
2018-01-08 2018-01-04 0.104 1,968,750 -100,000 0.01% 204,750
2017-12-28 2017-12-22 0.077 2,068,750 +50,000 0.01% 159,294
2017-12-13 2017-12-11 0.080 2,018,750 +50,000 0.01% 161,500
2017-12-12 2017-12-08 0.082 1,968,750 +150,000 0.01% 161,438
2017-11-22 2017-11-20 0.101 1,818,750 +100,000 0.01% 183,694
2017-11-21 2017-11-17 0.103 1,718,750 +100,000 0.01% 177,031
2017-11-20 2017-11-16 0.106 1,618,750 +300,000 0.01% 171,588
2017-10-31 2017-10-27 0.117 1,318,750 -400,000 0.01% 154,294
2017-08-30 2017-08-28 0.114 1,718,750 -100,000 0.01% 195,938
2017-08-29 2017-08-25 0.120 1,818,750 -100,000 0.01% 218,250
2017-08-28 2017-08-24 0.121 1,918,750 +100,000 0.01% 232,169
2017-08-01 2017-07-28 0.106 1,818,750 +50,000 0.01% 192,788
2017-07-31 2017-07-27 0.107 1,768,750 +150,000 0.01% 189,256
2017-07-26 2017-07-24 0.110 1,618,750 +40,000 0.01% 178,062
2017-07-14 2017-07-12 0.118 1,578,750 -50,000 0.01% 186,292
2017-07-06 2017-07-04 0.118 1,628,750 +50,000 0.01% 192,192
2017-07-05 2017-07-03 0.123 1,578,750 -50,000 0.01% 194,186
2017-06-30 2017-06-28 0.119 1,628,750 +50,000 0.01% 193,821
2017-05-26 2017-05-24 0.145 1,578,750 +50,000 0.01% 228,919
2017-05-02 2017-04-27 0.150 1,528,750 +50,000 0.01% 229,312
2017-02-17 2017-02-15 0.169 1,478,750 -150,000 0.01% 249,909
2017-01-19 2017-01-17 0.166 1,628,750 +50,000 0.01% 270,372
2017-01-12 2017-01-10 0.172 1,578,750 +100,000 0.01% 271,545
2017-01-09 2017-01-05 0.175 1,478,750 +100,000 0.01% 258,781
2016-11-25 2016-11-23 0.184 1,378,750 -50,000 0.01% 253,690
2016-11-23 2016-11-21 0.187 1,428,750 +50,000 0.01% 267,176
2016-11-11 2016-11-09 0.182 1,378,750 -200,000 0.01% 250,932
2016-11-08 2016-11-04 0.188 1,578,750 -100,000 0.01% 296,805
2016-10-27 2016-10-25 0.190 1,678,750 -200,000 0.01% 318,962
2016-10-26 2016-10-24 0.191 1,878,750 +200,000 0.01% 358,841
2016-10-25 2016-10-20 0.187 1,678,750 +100,000 0.01% 313,926
2016-10-19 2016-10-17 0.180 1,578,750 +50,000 0.01% 284,175
2016-10-12 2016-10-07 0.189 1,528,750 +50,000 0.01% 288,934
2016-10-07 2016-10-05 0.184 1,478,750 +150,000 0.01% 272,090
2016-09-30 2016-09-28 0.184 1,328,750 +100,000 0.01% 244,490
2016-09-29 2016-09-27 0.190 1,228,750 +300,000 0.01% 233,462
2016-09-21 2016-09-19 0.188 928,750 -40,000 0.01% 174,605
2016-09-19 2016-09-14 0.187 968,750 +50,000 0.01% 181,156
2016-09-12 2016-09-08 0.203 918,750 -50,000 0.01% 186,506
2016-09-09 2016-09-07 0.201 968,750 -200,000 0.01% 194,719
2016-09-06 2016-09-02 0.181 1,168,750 -40,000 0.01% 211,544
2016-09-05 2016-09-01 0.184 1,208,750 +80,000 0.01% 222,410
2016-08-26 2016-08-24 0.189 1,128,750 +200,000 0.01% 213,334
2016-07-22 2016-07-20 0.207 928,750 +200,000 0.01% 192,251
2016-07-07 2016-07-05 0.211 728,750 -50,000 0.00% 153,766
2016-07-06 2016-07-04 0.212 778,750 +50,000 0.00% 165,095
2016-06-15 2016-06-13 0.219 728,750 +50,000 0.00% 159,596
2016-06-08 2016-06-06 0.233 678,750 -200,000 0.00% 158,149
2016-06-07 2016-06-03 0.227 878,750 -100,000 0.01% 199,476
2016-05-18 2016-05-16 0.200 978,750 -50,000 0.01% 195,750
2016-05-17 2016-05-13 0.195 1,028,750 +50,000 0.01% 200,606
2016-05-16 2016-05-12 0.201 978,750 -50,000 0.01% 196,729
2016-05-13 2016-05-11 0.204 1,028,750 +50,000 0.01% 209,865
2016-05-11 2016-05-09 0.210 978,750 +100,000 0.01% 205,538
2016-05-05 2016-05-03 0.231 878,750 -80,000 0.01% 202,991
2016-05-04 2016-04-29 0.233 958,750 -200,000 0.01% 223,389
2016-04-25 2016-04-21 0.230 1,158,750 -50,000 0.01% 266,512
2016-04-19 2016-04-15 0.235 1,208,750 -100,000 0.01% 284,056
2016-04-18 2016-04-14 0.234 1,308,750 -250,000 0.01% 306,248
2016-04-15 2016-04-13 0.218 1,558,750 +230,000 0.01% 339,808
2016-04-14 2016-04-12 0.218 1,328,750 +550,000 0.01% 289,668
2016-04-13 2016-04-11 0.238 778,750 +60,000 0.00% 185,342
2016-04-05 2016-03-31 0.255 718,750 +50,000 0.00% 183,281
2016-03-18 2016-03-16 0.295 668,750 -50,000 0.00% 197,281
2016-03-15 2016-03-11 0.280 718,750 +100,000 0.00% 201,250
2016-03-14 2016-03-10 0.275 618,750 -140,000 0.00% 170,156
2016-03-11 2016-03-09 0.280 758,750 -20,000 0.00% 212,450
2016-03-10 2016-03-08 0.280 778,750 -110,000 0.00% 218,050
2016-03-08 2016-03-04 0.245 888,750 +60,000 0.01% 217,744
2016-03-01 2016-02-26 0.232 828,750 +50,000 0.00% 192,270
2016-02-23 2016-02-19 0.236 778,750 -30,000 0.00% 183,785
2016-02-15 2016-02-11 0.234 808,750 -50,000 0.00% 189,248
2016-02-12 2016-02-05 0.201 858,750 -50,000 0.01% 172,609
2016-01-13 2016-01-11 0.174 908,750 +30,000 0.01% 158,122
2016-01-12 2016-01-08 0.192 878,750 +40,000 0.01% 168,720
2016-01-11 2016-01-07 0.187 838,750 +30,000 0.00% 156,846
2015-12-29 2015-12-24 0.221 808,750 +30,000 0.00% 178,734
2015-11-17 2015-11-13 0.223 778,750 +30,000 0.00% 173,661
2015-11-09 2015-11-05 0.239 748,750 +30,000 0.00% 178,951
2015-10-22 2015-10-19 0.255 718,750 -50,000 0.00% 183,281
2015-10-19 2015-10-15 0.246 768,750 +50,000 0.00% 189,112
2015-10-16 2015-10-14 0.250 718,750 +50,000 0.00% 179,688
2015-10-09 2015-10-07 0.255 668,750 -150,000 0.00% 170,531
2015-10-07 2015-10-05 0.240 818,750 +40,000 0.00% 196,500
2015-10-05 2015-09-30 0.227 778,750 -50,000 0.00% 176,776
2015-10-02 2015-09-29 0.220 828,750 +50,000 0.00% 182,325
2015-09-30 2015-09-25 0.229 778,750 +60,000 0.00% 178,334
2015-09-29 2015-09-24 0.235 718,750 -380,000 0.00% 168,906
2015-09-22 2015-09-18 0.239 1,098,750 -50,000 0.01% 262,601
2015-09-16 2015-09-14 0.226 1,148,750 -150,000 0.01% 259,618
2015-09-11 2015-09-09 0.237 1,298,750 -30,000 0.01% 307,804
2015-09-08 2015-09-04 0.212 1,328,750 +80,000 0.01% 281,695
2015-09-07 2015-09-02 0.224 1,248,750 -30,000 0.01% 279,720
2015-09-04 2015-09-01 0.228 1,278,750 -70,000 0.01% 291,555
2015-09-01 2015-08-28 0.217 1,348,750 -40,000 0.01% 292,679
2015-08-27 2015-08-25 0.199 1,388,750 -50,000 0.01% 276,361
2015-08-26 2015-08-24 0.200 1,438,750 +90,000 0.01% 287,750
2015-08-25 2015-08-21 0.227 1,348,750 +80,000 0.01% 306,166
2015-08-20 2015-08-18 0.285 1,268,750 +586,250 0.01% 361,594
2015-08-13 2015-08-11 0.295 682,500 -20,000 0.01% 201,338
2015-08-05 2015-08-03 0.275 702,500 +60,000 0.01% 193,188
2015-07-30 2015-07-28 0.335 642,500 +20,000 0.01% 215,238
2015-07-23 2015-07-21 0.385 622,500 +30,000 0.01% 239,662
2015-07-21 2015-07-17 0.582 592,500 +129,397 0.01% 344,913
2015-07-17 2015-07-15 0.589 463,103 -15,633 0.01% 272,550
2015-07-16 2015-07-14 0.589 478,736 -54,712 0.01% 281,750
2015-07-15 2015-07-13 0.563 533,448 -39,081 0.01% 300,300
2015-07-14 2015-07-10 0.499 572,529 +39,081 0.01% 285,675
2015-07-13 2015-07-09 0.486 533,448 -31,265 0.01% 259,350
2015-07-10 2015-07-08 0.310 564,713 +54,713 0.01% 174,845
2015-07-08 2015-07-06 0.435 510,000 +15,632 0.01% 221,850
2015-07-07 2015-07-03 0.512 494,368 +78,161 0.01% 253,000
2015-06-23 2015-06-19 0.806 416,207 -31,264 0.01% 335,475
2015-06-22 2015-06-18 0.665 447,471 -50,805 0.01% 297,700
2015-06-10 2015-06-08 0.665 498,276 -15,632 0.01% 331,500
2015-06-05 2015-06-03 0.678 513,908 -31,264 0.01% 348,475
2015-06-03 2015-06-01 0.589 545,172 +15,632 0.01% 320,850
2015-06-02 2015-05-29 0.608 529,540 +31,264 0.01% 321,812
2015-06-01 2015-05-28 0.633 498,276 +78,161 0.01% 315,563
2015-05-29 2015-05-27 0.633 420,115 -15,632 0.01% 266,063
2015-05-28 2015-05-26 0.550 435,747 -46,897 0.01% 239,725
2015-05-27 2015-05-22 0.493 482,644 -179,770 0.01% 237,738
2015-05-26 2015-05-21 0.448 662,414 -218,850 0.01% 296,625
2015-05-19 2015-05-15 0.377 881,264 -195,403 0.02% 332,612
2015-05-15 2015-05-13 0.313 1,076,667 +15,633 0.02% 337,488
2015-05-14 2015-05-12 0.320 1,061,034 +78,160 0.02% 339,375
2015-05-13 2015-05-11 0.306 982,874 +35,173 0.02% 300,543
2015-05-12 2015-05-08 0.315 947,701 +3,908 0.02% 298,275
2015-05-11 2015-05-07 0.288 943,793 +39,080 0.02% 271,687
2015-05-07 2015-05-05 0.326 904,713 -39,080 0.02% 295,163
2015-05-06 2015-05-04 0.345 943,793 -140,690 0.02% 326,025
2015-05-05 2015-04-30 0.285 1,084,483 -23,448 0.02% 309,413
2015-05-04 2015-04-29 0.284 1,107,931 -156,322 0.02% 314,685
2015-04-30 2015-04-28 0.264 1,264,253 +156,322 0.02% 333,205
2015-04-27 2015-04-23 0.267 1,107,931 +39,080 0.02% 296,257
2015-04-24 2015-04-22 0.287 1,068,851 -410,344 0.02% 306,320
2015-04-17 2015-04-15 0.193 1,479,195 -39,081 0.03% 285,767
2015-04-16 2015-04-14 0.192 1,518,276 -39,080 0.03% 291,375
2015-03-25 2015-03-23 0.155 1,557,356 +39,080 0.03% 241,092
2015-03-24 2015-03-20 0.156 1,518,276 -89,885 0.03% 236,985
2015-03-23 2015-03-19 0.152 1,608,161 +234,483 0.03% 244,843
2015-03-17 2015-03-13 0.154 1,373,678 +78,161 0.03% 210,900
2015-03-11 2015-03-09 0.142 1,295,517 +39,080 0.02% 183,982
2015-02-24 2015-02-18 0.139 1,256,437 -312,643 0.02% 175,218
2015-01-19 2015-01-15 0.150 1,569,080 -312,644 0.03% 234,877
2015-01-07 2015-01-05 0.143 1,881,724 +156,322 0.04% 269,640
2014-12-19 2014-12-17 0.147 1,725,402 +156,322 0.03% 253,862
2014-12-15 2014-12-11 0.171 1,569,080 +392,758 0.03% 269,005
2014-10-29 2014-10-27 0.268 1,176,322 +209,732 0.03% 315,028
2014-10-27 2014-10-23 0.272 966,590 -64,225 0.03% 263,375
2014-10-24 2014-10-22 0.310 1,030,815 +64,225 0.04% 319,395
2014-10-16 2014-10-14 0.325 966,590 -32,113 0.03% 314,545
2014-10-13 2014-10-09 0.325 998,703 -32,112 0.04% 324,995
2014-10-10 2014-10-08 0.322 1,030,815 -32,113 0.04% 332,235
2014-10-09 2014-10-07 0.310 1,062,928 -32,113 0.04% 329,345
2014-10-07 2014-10-03 0.294 1,095,041 +38,536 0.04% 322,245
2014-10-03 2014-09-29 0.297 1,056,505 +32,112 0.04% 314,195
2014-09-25 2014-09-23 0.327 1,024,393 -96,338 0.04% 334,950
2014-09-17 2014-09-15 0.318 1,120,731 +32,113 0.04% 355,980
2014-09-16 2014-09-12 0.327 1,088,618 +128,450 0.04% 355,950
2014-09-15 2014-09-11 0.349 960,168 -192,675 0.03% 334,880
2014-09-10 2014-09-05 0.310 1,152,843 -192,676 0.04% 357,205
2014-09-02 2014-08-29 0.301 1,345,519 +128,450 0.06% 404,335
2014-08-29 2014-08-27 0.307 1,217,069 -64,225 0.05% 373,315
2014-08-28 2014-08-26 0.311 1,281,294 +64,225 0.05% 399,000
2014-08-14 2014-08-12 0.316 1,217,069 -321,126 0.05% 384,685
2014-08-12 2014-08-08 0.297 1,538,195 +70,648 0.06% 457,445
2014-08-11 2014-08-07 0.290 1,467,547 +96,338 0.06% 425,010
2014-08-08 2014-08-06 0.294 1,371,209 +64,225 0.06% 403,515
2014-08-05 2014-08-01 0.304 1,306,984 -96,338 0.06% 396,825
2014-08-04 2014-07-31 0.296 1,403,322 +64,226 0.06% 415,150
2014-07-29 2014-07-25 0.308 1,339,096 +73,859 0.06% 412,830
2014-07-28 2014-07-24 0.313 1,265,237 +64,225 0.05% 395,970
2014-07-25 2014-07-23 0.316 1,201,012 -64,225 0.05% 379,610
2014-07-24 2014-07-22 0.310 1,265,237 +64,225 0.05% 392,030
2014-07-23 2014-07-21 0.315 1,201,012 -256,901 0.05% 377,740
2014-07-21 2014-07-17 0.288 1,457,913 -192,676 0.06% 419,950
2014-07-17 2014-07-15 0.280 1,650,589 +64,225 0.07% 462,600
2014-07-14 2014-07-10 0.283 1,586,364 +64,226 0.07% 449,540
2014-07-11 2014-07-09 0.280 1,522,138 +64,225 0.06% 426,600
2014-07-07 2014-07-03 0.301 1,457,913 -32,113 0.06% 438,110
2014-07-04 2014-07-02 0.293 1,490,026 -96,338 0.06% 436,160
2014-07-03 2014-06-30 0.283 1,586,364 +64,226 0.07% 449,540
2014-07-02 2014-06-27 0.291 1,522,138 -96,338 0.06% 443,190
2014-06-25 2014-06-23 0.272 1,618,476 +192,675 0.07% 441,000
2014-06-24 2014-06-20 0.294 1,425,801 +64,226 0.06% 419,580
2014-06-20 2014-06-18 0.296 1,361,575 +32,112 0.06% 402,800
2014-06-18 2014-06-16 0.327 1,329,463 -128,450 0.06% 434,700
2014-06-17 2014-06-13 0.329 1,457,913 -346,817 0.06% 478,970
2014-06-16 2014-06-12 0.272 1,804,730 +57,803 0.08% 491,750
2014-06-13 2014-06-11 0.276 1,746,927 -192,676 0.07% 481,440
2014-06-11 2014-06-09 0.249 1,939,603 +32,113 0.08% 483,200
2014-06-10 2014-06-06 0.246 1,907,490 +64,225 0.08% 469,260
2014-06-09 2014-06-05 0.241 1,843,265 +154,141 0.08% 444,850
2014-06-06 2014-06-04 0.238 1,689,124 +64,225 0.07% 402,390
2014-06-05 2014-06-03 0.249 1,624,899 +32,113 0.07% 404,800
2014-06-04 2014-05-30 0.248 1,592,786 +32,112 0.07% 394,320
2014-05-26 2014-05-22 0.238 1,560,674 +64,226 0.07% 371,790
2014-04-28 2014-04-24 0.283 1,496,448 -32,113 0.06% 424,060
2014-04-17 2014-04-15 0.262 1,528,561 +12,845 0.06% 399,840
2014-04-15 2014-04-11 0.283 1,515,716 -32,113 0.06% 429,520
2014-04-03 2014-04-01 0.302 1,547,829 +32,113 0.07% 467,540
2014-03-19 2014-03-17 0.308 1,515,716 +64,225 0.06% 467,280
2014-03-18 2014-03-14 0.297 1,451,491 +96,338 0.06% 431,660
2014-03-11 2014-03-07 0.343 1,355,153 +32,113 0.06% 464,200
2014-03-10 2014-03-06 0.358 1,323,040 +102,760 0.06% 473,800
2014-03-07 2014-03-05 0.372 1,220,280 +83,493 0.05% 454,100
2014-03-06 2014-03-04 0.405 1,136,787 +173,408 0.05% 460,200
2014-03-05 2014-03-03 0.420 963,379 +250,479 0.04% 405,000
2014-03-04 2014-02-28 0.490 712,900 +64,225 0.03% 349,650
2014-02-25 2014-02-21 0.389 648,675 -128,451 0.03% 252,500
2014-02-24 2014-02-20 0.341 777,126 +32,113 0.03% 264,990
2014-02-21 2014-02-19 0.397 745,013 -96,338 0.03% 295,800
2014-01-24 2014-01-22 0.279 841,351 -64,225 0.04% 234,490
2014-01-10 2014-01-08 0.240 905,576 -64,225 0.04% 217,140
2014-01-09 2014-01-07 0.237 969,801 -64,226 0.04% 229,520
2013-12-06 2013-12-04 0.257 1,034,027 -192,675 0.04% 265,650
2013-11-26 2013-11-22 0.202 1,226,702 +102,760 0.05% 248,300
2013-10-23 2013-10-21 0.212 1,123,942 +32,113 0.05% 238,000
2013-10-22 2013-10-18 0.213 1,091,829 +141,295 0.05% 232,900
2013-10-07 2013-10-03 0.202 950,534 +38,535 0.04% 192,400
2013-09-05 2013-09-03 0.246 911,999 -64,225 0.04% 224,360
2013-08-02 2013-07-31 0.223 976,224 -32,112 0.04% 217,360
2013-05-28 2013-05-24 0.202 1,008,336 -25,691 0.04% 204,100
2013-05-07 2013-05-03 0.209 1,034,027 +38,536 0.04% 215,740
2013-04-22 2013-04-18 0.187 995,491 +32,112 0.04% 186,000
2013-03-21 2013-03-19 0.232 963,379 +38,535 0.04% 223,500
2013-01-28 2013-01-24 0.268 924,844 -64,225 0.04% 247,680
2013-01-24 2013-01-22 0.269 989,069 +64,225 0.04% 266,420
2013-01-18 2013-01-16 0.262 924,844 -83,492 0.04% 241,920
2013-01-14 2013-01-10 0.269 1,008,336 +256,901 0.04% 271,610
2012-04-30 2012-04-26 0.230 751,435 -38,536 0.03% 173,160
2012-01-13 2012-01-11 0.241 789,971 -64,225 0.03% 190,650
2012-01-12 2012-01-10 0.234 854,196 +64,225 0.04% 199,500
2011-10-18 2011-10-14 0.262 789,971 +19,268 0.03% 206,640
2011-10-13 2011-10-11 0.235 770,703 -64,225 0.03% 181,200
2011-08-04 2011-08-02 0.318 834,928 +64,225 0.04% 265,200
2011-07-18 2011-07-14 0.357 770,703 -64,225 0.03% 274,800
2011-07-12 2011-07-08 0.336 834,928 -128,451 0.04% 280,800
2011-07-07 2011-07-05 0.274 963,379 +64,225 0.04% 264,000
2011-06-27 2011-06-23 0.265 899,154 -160,563 0.04% 238,000
2011-04-28 2011-04-26 0.353 1,059,717 -64,225 0.04% 374,550
2011-04-26 2011-04-20 0.355 1,123,942 +64,225 0.05% 399,000
2011-04-20 2011-04-18 0.358 1,059,717 -64,225 0.04% 379,500
2011-04-19 2011-04-15 0.364 1,123,942 +64,225 0.05% 409,500
2011-04-18 2011-04-14 0.366 1,059,717 -19,267 0.04% 387,750
2011-04-15 2011-04-13 0.364 1,078,984 +19,267 0.05% 393,120
2011-04-07 2011-04-04 0.353 1,059,717 -128,450 0.04% 374,550
2011-03-04 2011-03-02 0.397 1,188,167 +25,690 0.05% 471,750
2011-03-03 2011-03-01 0.319 1,162,477 -77,070 0.05% 371,050
2011-01-12 2011-01-10 0.420 1,239,547 -51,381 0.05% 521,100
2010-12-21 2010-12-17 0.428 1,290,928 -12,845 0.05% 552,750
2010-11-30 2010-11-26 0.420 1,303,773 +256,901 0.05% 548,100
2010-11-04 2010-11-02 0.420 1,046,872 +32,113 0.04% 440,100
2010-10-28 2010-10-26 0.444 1,014,759 -77,070 0.04% 450,300
2010-09-21 2010-09-17 0.490 1,091,829 +12,845 0.05% 535,500
2010-09-17 2010-09-15 0.475 1,078,984 -19,268 0.05% 512,400
2010-09-16 2010-09-14 0.483 1,098,252 +32,113 0.05% 530,100
2010-09-14 2010-09-10 0.490 1,066,139 -32,113 0.04% 522,900
2010-09-13 2010-09-09 0.483 1,098,252 +57,803 0.05% 530,100
2010-09-10 2010-09-08 0.522 1,040,449 -115,606 0.04% 542,700
2010-09-09 2010-09-07 0.514 1,156,055 +70,648 0.05% 594,000
2010-09-08 2010-09-06 0.483 1,085,407 +70,648 0.05% 523,900
2010-08-30 2010-08-26 0.810 1,014,759 -19,268 0.04% 821,600
2010-08-26 2010-08-24 0.810 1,034,027 +12,845 0.04% 837,200
2010-07-29 2010-07-27 0.810 1,021,182 -19,267 0.04% 826,800
2010-07-22 2010-07-20 0.794 1,040,449 -19,268 0.04% 826,200
2010-07-16 2010-07-14 0.794 1,059,717 -366,084 0.04% 841,500
2010-07-15 2010-07-13 0.794 1,425,801 -192,675 0.06% 1,132,200
2010-07-08 2010-07-06 0.810 1,618,476 +19,267 0.07% 1,310,400
2010-07-02 2010-06-29 0.810 1,599,209 -321,126 0.07% 1,294,800
2010-06-25 2010-06-23 0.841 1,920,335 +19,268 0.08% 1,614,600
2010-06-21 2010-06-17 0.872 1,901,067 +64,225 0.08% 1,657,600
2010-06-18 2010-06-15 0.872 1,836,842 +38,535 0.08% 1,601,600
2010-06-17 2010-06-14 0.919 1,798,307 +44,958 0.08% 1,652,000
2010-06-09 2010-06-07 0.872 1,753,349 -19,268 0.07% 1,528,800
2010-06-03 2010-06-01 0.825 1,772,617 -19,268 0.07% 1,462,800
2010-06-02 2010-05-31 0.779 1,791,885 -19,267 0.08% 1,395,000
2010-06-01 2010-05-28 0.794 1,811,152 +38,535 0.08% 1,438,200
2010-05-28 2010-05-26 0.779 1,772,617 +6,423 0.07% 1,380,000
2010-05-19 2010-05-17 0.872 1,766,194 +19,267 0.07% 1,540,000
2010-05-18 2010-05-14 0.903 1,746,927 -25,690 0.07% 1,577,600
2010-05-17 2010-05-13 0.934 1,772,617 -19,268 0.07% 1,656,000
2010-05-07 2010-05-05 0.888 1,791,885 +19,268 0.08% 1,590,300
2010-05-04 2010-04-30 0.903 1,772,617 -6,422 0.07% 1,600,800
2010-05-03 2010-04-29 0.934 1,779,039 +19,267 0.07% 1,662,000
2010-04-28 2010-04-26 0.965 1,759,772 +6,423 0.07% 1,698,800
2010-04-22 2010-04-20 0.996 1,753,349 -19,268 0.07% 1,747,200
2010-04-20 2010-04-16 0.950 1,772,617 -19,268 0.07% 1,683,600
2010-04-19 2010-04-15 0.950 1,791,885 +19,268 0.08% 1,701,900
2010-04-16 2010-04-14 0.981 1,772,617 +366,084 0.07% 1,738,800
2010-04-14 2010-04-12 0.856 1,406,533 +192,676 0.06% 1,204,500
2010-04-13 2010-04-09 0.872 1,213,857 +147,718 0.05% 1,058,400
2010-04-09 2010-04-07 0.888 1,066,139 +57,803 0.04% 946,200
2010-04-08 2010-04-01 0.903 1,008,336 +57,802 0.04% 910,600
2010-03-22 2010-03-18 1.012 950,534 -25,690 0.04% 962,000
2010-03-18 2010-03-16 0.981 976,224 -12,845 0.04% 957,600
2010-03-16 2010-03-12 0.965 989,069 +38,535 0.04% 954,800
2010-03-15 2010-03-11 0.981 950,534 +25,690 0.04% 932,400
2010-03-12 2010-03-10 1.059 924,844 -109,183 0.04% 979,200
2010-03-11 2010-03-09 0.965 1,034,027 -44,957 0.04% 998,200
2010-03-09 2010-03-05 0.950 1,078,984 +6,422 0.05% 1,024,800
2010-03-08 2010-03-04 0.903 1,072,562 +12,845 0.05% 968,600
2010-03-05 2010-03-03 0.903 1,059,717 -44,957 0.04% 957,000
2010-03-04 2010-03-02 0.794 1,104,674 +19,267 0.05% 877,200
2010-02-25 2010-02-23 0.856 1,085,407 -19,267 0.05% 929,500
2010-02-24 2010-02-22 0.825 1,104,674 +25,690 0.05% 911,600
2010-02-23 2010-02-19 0.794 1,078,984 -12,845 0.05% 856,800
2010-02-18 2010-02-12 0.825 1,091,829 +6,422 0.05% 901,000
2010-02-03 2010-02-01 0.701 1,085,407 -32,112 0.05% 760,500
2010-02-02 2010-01-29 0.654 1,117,519 +32,112 0.05% 730,800
2010-01-28 2010-01-26 0.810 1,085,407 -32,112 0.05% 878,800
2010-01-12 2010-01-08 0.919 1,117,519 -12,845 0.05% 1,026,600
2010-01-06 2010-01-04 0.888 1,130,364 -32,113 0.05% 1,003,200
2009-12-22 2009-12-18 0.779 1,162,477 -32,113 0.05% 905,000
2009-12-21 2009-12-17 0.810 1,194,590 +32,113 0.05% 967,200
2009-12-15 2009-12-11 0.872 1,162,477 -32,113 0.05% 1,013,600
2009-12-14 2009-12-10 0.888 1,194,590 +12,845 0.05% 1,060,200
2009-12-11 2009-12-09 0.903 1,181,745 +38,536 0.05% 1,067,200
2009-12-10 2009-12-08 0.903 1,143,209 +51,380 0.05% 1,032,400
2009-12-09 2009-12-07 0.934 1,091,829 -32,113 0.05% 1,020,000
2009-12-08 2009-12-04 0.950 1,123,942 +19,268 0.05% 1,067,500
2009-12-07 2009-12-03 0.981 1,104,674 -134,873 0.05% 1,083,600
2009-12-04 2009-12-02 0.872 1,239,547 +96,338 0.05% 1,080,800
2009-12-03 2009-12-01 0.856 1,143,209 +64,225 0.05% 979,000
2009-11-30 2009-11-26 0.872 1,078,984 -1,933,180 0.05% 940,800
2009-11-27 2009-11-25 0.872 3,012,164 +12,845 0.13% 2,626,400
2009-11-26 2009-11-24 0.903 2,999,319 +1,965,292 0.13% 2,708,600
2009-11-25 2009-11-23 0.856 1,034,027 +51,381 0.04% 885,500
2009-11-24 2009-11-20 0.903 982,646 -32,113 0.04% 887,400
2009-11-23 2009-11-19 0.919 1,014,759 +237,633 0.04% 932,200
2009-11-20 2009-11-18 0.996 777,126 +96,338 0.03% 774,400
2009-11-19 2009-11-17 0.934 680,788 -32,112 0.03% 636,000
2009-11-18 2009-11-16 0.841 712,900 +96,338 0.03% 599,400
2009-11-17 2009-11-13 1.012 616,562 +57,802 0.03% 624,000
2009-11-16 2009-11-12 1.105 558,760 +57,803 0.04% 617,700
2009-11-13 2009-11-11 1.261 500,957 +455,999 0.03% 631,800
2009-11-12 2009-11-10 1.028 44,958 -3,211 0.00% 46,200
2009-10-14 2009-10-12 0.576 48,169 +48,169 0.00% 27,750
2008-01-17 2008-01-15 1.775 0 -19,268
2007-06-26 2007-06-22 1.168 19,268 0.01% 22,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top