History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2025-10-13 | 2025-10-09 | 0.041 | 370,000 | +0 | 0.00% | 15,170 |
| 2025-10-10 | 2025-10-08 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2025-10-09 | 2025-10-06 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2025-10-08 | 2025-10-03 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2025-10-06 | 2025-10-02 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2025-10-03 | 2025-09-30 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-10-02 | 2025-09-29 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-09-30 | 2025-09-26 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2025-09-29 | 2025-09-25 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-09-26 | 2025-09-24 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-09-25 | 2025-09-23 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-09-24 | 2025-09-22 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-09-23 | 2025-09-19 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-09-22 | 2025-09-18 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-09-19 | 2025-09-17 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-09-18 | 2025-09-16 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-09-17 | 2025-09-15 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-09-16 | 2025-09-12 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-09-15 | 2025-09-11 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-09-12 | 2025-09-10 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-09-11 | 2025-09-09 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2025-09-10 | 2025-09-08 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2025-09-09 | 2025-09-05 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2025-09-08 | 2025-09-04 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-09-05 | 2025-09-03 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-09-04 | 2025-09-02 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2025-09-03 | 2025-09-01 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2025-09-02 | 2025-08-29 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2025-09-01 | 2025-08-28 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-08-29 | 2025-08-27 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-08-28 | 2025-08-26 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-08-27 | 2025-08-25 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-08-26 | 2025-08-22 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-08-25 | 2025-08-21 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2025-08-22 | 2025-08-20 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2025-08-21 | 2025-08-19 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2025-08-20 | 2025-08-18 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2025-08-19 | 2025-08-15 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2025-08-18 | 2025-08-14 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2025-08-15 | 2025-08-13 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2025-08-14 | 2025-08-12 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2025-08-13 | 2025-08-11 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-08-12 | 2025-08-08 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-08-11 | 2025-08-07 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2025-08-08 | 2025-08-06 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2025-08-07 | 2025-08-05 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-08-06 | 2025-08-04 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-08-05 | 2025-08-01 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-08-04 | 2025-07-31 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2025-08-01 | 2025-07-30 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2025-07-31 | 2025-07-29 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2025-07-30 | 2025-07-28 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2025-07-29 | 2025-07-25 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-07-28 | 2025-07-24 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2025-07-25 | 2025-07-23 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2025-07-24 | 2025-07-22 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-07-23 | 2025-07-21 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-07-22 | 2025-07-18 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-07-21 | 2025-07-17 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-07-18 | 2025-07-16 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2025-07-17 | 2025-07-15 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-07-16 | 2025-07-14 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-07-15 | 2025-07-11 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-07-14 | 2025-07-10 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-07-11 | 2025-07-09 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-07-10 | 2025-07-08 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-07-09 | 2025-07-07 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-07-08 | 2025-07-04 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-07-07 | 2025-07-03 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-07-04 | 2025-07-02 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2025-07-03 | 2025-06-30 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2025-07-02 | 2025-06-27 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2025-06-30 | 2025-06-26 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2025-06-27 | 2025-06-25 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2025-06-26 | 2025-06-24 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-06-25 | 2025-06-23 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-06-24 | 2025-06-20 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-06-23 | 2025-06-19 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-06-20 | 2025-06-18 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-06-19 | 2025-06-17 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2025-06-18 | 2025-06-16 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-06-17 | 2025-06-13 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2025-06-16 | 2025-06-12 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2025-06-13 | 2025-06-11 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-06-12 | 2025-06-10 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-06-11 | 2025-06-09 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-06-10 | 2025-06-06 | 0.022 | 370,000 | +0 | 0.00% | 8,140 |
| 2025-06-09 | 2025-06-05 | 0.022 | 370,000 | +0 | 0.00% | 8,140 |
| 2025-06-06 | 2025-06-04 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-06-05 | 2025-06-03 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-06-04 | 2025-06-02 | 0.020 | 370,000 | +0 | 0.00% | 7,400 |
| 2025-06-03 | 2025-05-30 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-06-02 | 2025-05-29 | 0.022 | 370,000 | +0 | 0.00% | 8,140 |
| 2025-05-30 | 2025-05-28 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-05-29 | 2025-05-27 | 0.022 | 370,000 | +0 | 0.00% | 8,140 |
| 2025-05-28 | 2025-05-26 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-05-27 | 2025-05-23 | 0.022 | 370,000 | +0 | 0.00% | 8,140 |
| 2025-05-26 | 2025-05-22 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-05-23 | 2025-05-21 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-05-22 | 2025-05-20 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-05-21 | 2025-05-19 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-05-20 | 2025-05-16 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-05-19 | 2025-05-15 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-05-16 | 2025-05-14 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-05-15 | 2025-05-13 | 0.020 | 370,000 | +0 | 0.00% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.022 | 370,000 | +0 | 0.00% | 8,140 |
| 2025-05-13 | 2025-05-09 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-05-12 | 2025-05-08 | 0.022 | 370,000 | +0 | 0.00% | 8,140 |
| 2025-05-09 | 2025-05-07 | 0.019 | 370,000 | +0 | 0.00% | 7,030 |
| 2025-05-08 | 2025-05-06 | 0.020 | 370,000 | +0 | 0.00% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.020 | 370,000 | +0 | 0.00% | 7,400 |
| 2025-05-06 | 2025-04-30 | 0.019 | 370,000 | +0 | 0.00% | 7,030 |
| 2025-05-02 | 2025-04-29 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-04-30 | 2025-04-28 | 0.020 | 370,000 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.020 | 370,000 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.020 | 370,000 | +0 | 0.00% | 7,400 |
| 2025-04-25 | 2025-04-23 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-04-24 | 2025-04-22 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-04-23 | 2025-04-17 | 0.020 | 370,000 | +0 | 0.00% | 7,400 |
| 2025-04-22 | 2025-04-16 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-04-17 | 2025-04-15 | 0.022 | 370,000 | +0 | 0.00% | 8,140 |
| 2025-04-16 | 2025-04-14 | 0.020 | 370,000 | +0 | 0.00% | 7,400 |
| 2025-04-15 | 2025-04-11 | 0.020 | 370,000 | +0 | 0.00% | 7,400 |
| 2025-04-14 | 2025-04-10 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-04-11 | 2025-04-09 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-04-10 | 2025-04-08 | 0.021 | 370,000 | +0 | 0.00% | 7,770 |
| 2025-04-09 | 2025-04-07 | 0.020 | 370,000 | +0 | 0.00% | 7,400 |
| 2025-04-08 | 2025-04-03 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2025-04-07 | 2025-04-02 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2025-04-03 | 2025-04-01 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2025-04-02 | 2025-03-31 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-04-01 | 2025-03-28 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2025-03-31 | 2025-03-27 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-03-28 | 2025-03-26 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-03-27 | 2025-03-25 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2025-03-26 | 2025-03-24 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-03-25 | 2025-03-21 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2025-03-24 | 2025-03-20 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2025-03-21 | 2025-03-19 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2025-03-20 | 2025-03-18 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2025-03-19 | 2025-03-17 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2025-03-18 | 2025-03-14 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2025-03-17 | 2025-03-13 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-03-14 | 2025-03-12 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-03-13 | 2025-03-11 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-03-12 | 2025-03-10 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-03-11 | 2025-03-07 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-03-10 | 2025-03-06 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-03-07 | 2025-03-05 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-03-06 | 2025-03-04 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-03-05 | 2025-03-03 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-03-04 | 2025-02-28 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-03-03 | 2025-02-27 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-02-28 | 2025-02-26 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-02-27 | 2025-02-25 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-02-26 | 2025-02-24 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-02-25 | 2025-02-21 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-02-24 | 2025-02-20 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-02-21 | 2025-02-19 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-02-20 | 2025-02-18 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-02-19 | 2025-02-17 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-02-18 | 2025-02-14 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-02-17 | 2025-02-13 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-02-14 | 2025-02-12 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-02-13 | 2025-02-11 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-02-12 | 2025-02-10 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2025-02-11 | 2025-02-07 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-02-10 | 2025-02-06 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-02-07 | 2025-02-05 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-02-06 | 2025-02-04 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-02-05 | 2025-02-03 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2025-02-04 | 2025-01-28 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2025-02-03 | 2025-01-24 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-01-27 | 2025-01-23 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-01-24 | 2025-01-22 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-01-23 | 2025-01-21 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-01-22 | 2025-01-20 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-01-21 | 2025-01-17 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2025-01-20 | 2025-01-16 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-01-17 | 2025-01-15 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-01-16 | 2025-01-14 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-01-15 | 2025-01-13 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-01-14 | 2025-01-10 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-01-13 | 2025-01-09 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-01-10 | 2025-01-08 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-01-09 | 2025-01-07 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-01-08 | 2025-01-06 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2025-01-07 | 2025-01-03 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-01-06 | 2025-01-02 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-01-03 | 2024-12-31 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2025-01-02 | 2024-12-27 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-12-30 | 2024-12-24 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-12-27 | 2024-12-20 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2024-12-23 | 2024-12-19 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-12-20 | 2024-12-18 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-12-19 | 2024-12-17 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-12-18 | 2024-12-16 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-12-17 | 2024-12-13 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-12-16 | 2024-12-12 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-12-13 | 2024-12-11 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-12-12 | 2024-12-10 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-12-11 | 2024-12-09 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-12-10 | 2024-12-06 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-12-09 | 2024-12-05 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-12-06 | 2024-12-04 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-12-05 | 2024-12-03 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-12-04 | 2024-12-02 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-12-03 | 2024-11-29 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-12-02 | 2024-11-28 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-11-29 | 2024-11-27 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-11-28 | 2024-11-26 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-11-27 | 2024-11-25 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-11-26 | 2024-11-22 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-11-25 | 2024-11-21 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-11-22 | 2024-11-20 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-11-21 | 2024-11-19 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-11-20 | 2024-11-18 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-11-19 | 2024-11-15 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-11-18 | 2024-11-14 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-11-15 | 2024-11-13 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-11-14 | 2024-11-12 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-11-13 | 2024-11-11 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2024-11-12 | 2024-11-08 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2024-11-11 | 2024-11-07 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2024-11-08 | 2024-11-06 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2024-11-07 | 2024-11-05 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2024-11-06 | 2024-11-04 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2024-11-05 | 2024-11-01 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2024-11-04 | 2024-10-31 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2024-11-01 | 2024-10-30 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2024-10-31 | 2024-10-29 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2024-10-30 | 2024-10-28 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2024-10-29 | 2024-10-25 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2024-10-28 | 2024-10-24 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2024-10-25 | 2024-10-23 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2024-10-24 | 2024-10-22 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2024-10-23 | 2024-10-21 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2024-10-22 | 2024-10-18 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2024-10-21 | 2024-10-17 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2024-10-18 | 2024-10-16 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2024-10-17 | 2024-10-15 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2024-10-16 | 2024-10-14 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2024-10-15 | 2024-10-10 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2024-10-14 | 2024-10-09 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2024-10-10 | 2024-10-08 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2024-10-09 | 2024-10-07 | 0.041 | 370,000 | +0 | 0.00% | 15,170 |
| 2024-10-08 | 2024-10-04 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2024-10-07 | 2024-10-03 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2024-10-04 | 2024-10-02 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2024-10-03 | 2024-09-30 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2024-10-02 | 2024-09-27 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-09-30 | 2024-09-26 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-09-27 | 2024-09-25 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-09-26 | 2024-09-24 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-09-25 | 2024-09-23 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-09-24 | 2024-09-20 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-09-23 | 2024-09-19 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-09-20 | 2024-09-17 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-09-19 | 2024-09-16 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2024-09-17 | 2024-09-13 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2024-09-16 | 2024-09-12 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-09-13 | 2024-09-11 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-09-12 | 2024-09-10 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-09-11 | 2024-09-09 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-09-10 | 2024-09-05 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-09-09 | 2024-09-04 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-09-05 | 2024-09-03 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-09-04 | 2024-09-02 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2024-09-03 | 2024-08-30 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-09-02 | 2024-08-29 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-08-30 | 2024-08-28 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2024-08-29 | 2024-08-27 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2024-08-28 | 2024-08-26 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-08-27 | 2024-08-23 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-08-26 | 2024-08-22 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-08-23 | 2024-08-21 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-08-22 | 2024-08-20 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-08-21 | 2024-08-19 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-08-20 | 2024-08-16 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-08-19 | 2024-08-15 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-08-16 | 2024-08-14 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-08-15 | 2024-08-13 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-08-14 | 2024-08-12 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-08-13 | 2024-08-09 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-08-12 | 2024-08-08 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-08-09 | 2024-08-07 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-08-08 | 2024-08-06 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-08-07 | 2024-08-05 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-08-06 | 2024-08-02 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-08-05 | 2024-08-01 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-08-02 | 2024-07-31 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-08-01 | 2024-07-30 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-07-31 | 2024-07-29 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-07-30 | 2024-07-26 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-07-29 | 2024-07-25 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-07-26 | 2024-07-24 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-07-25 | 2024-07-23 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-07-24 | 2024-07-22 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-07-23 | 2024-07-19 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-07-22 | 2024-07-18 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-07-19 | 2024-07-17 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-07-18 | 2024-07-16 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-07-17 | 2024-07-15 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-07-16 | 2024-07-12 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-07-15 | 2024-07-11 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-07-12 | 2024-07-10 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-07-11 | 2024-07-09 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-07-10 | 2024-07-08 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-07-09 | 2024-07-05 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-07-08 | 2024-07-04 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2024-07-05 | 2024-07-03 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2024-07-04 | 2024-07-02 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-07-03 | 2024-06-28 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-07-02 | 2024-06-27 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-06-28 | 2024-06-26 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-06-27 | 2024-06-25 | 0.022 | 370,000 | +0 | 0.00% | 8,140 |
| 2024-06-26 | 2024-06-24 | 0.022 | 370,000 | +0 | 0.00% | 8,140 |
| 2024-06-25 | 2024-06-21 | 0.022 | 370,000 | +0 | 0.00% | 8,140 |
| 2024-06-24 | 2024-06-20 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2024-06-21 | 2024-06-19 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-06-20 | 2024-06-18 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-06-19 | 2024-06-17 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-06-18 | 2024-06-14 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-06-17 | 2024-06-13 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2024-06-14 | 2024-06-12 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2024-06-13 | 2024-06-11 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2024-06-12 | 2024-06-07 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2024-06-11 | 2024-06-06 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2024-06-07 | 2024-06-05 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2024-06-06 | 2024-06-04 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-06-05 | 2024-06-03 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-06-04 | 2024-05-31 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-06-03 | 2024-05-30 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-05-31 | 2024-05-29 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-05-30 | 2024-05-28 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-05-29 | 2024-05-27 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-05-28 | 2024-05-24 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-05-27 | 2024-05-23 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-05-24 | 2024-05-22 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-05-23 | 2024-05-21 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-05-22 | 2024-05-20 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-05-21 | 2024-05-17 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-05-20 | 2024-05-16 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-05-17 | 2024-05-14 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-05-16 | 2024-05-13 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-05-14 | 2024-05-10 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-05-13 | 2024-05-09 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-05-10 | 2024-05-08 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-05-09 | 2024-05-07 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-05-08 | 2024-05-06 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-05-07 | 2024-05-03 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-05-06 | 2024-05-02 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-05-03 | 2024-04-30 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-05-02 | 2024-04-29 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-04-30 | 2024-04-26 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-04-29 | 2024-04-25 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-04-26 | 2024-04-24 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-04-25 | 2024-04-23 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-04-24 | 2024-04-22 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-04-23 | 2024-04-19 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-04-22 | 2024-04-18 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-04-19 | 2024-04-17 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-04-18 | 2024-04-16 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-04-17 | 2024-04-15 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-04-16 | 2024-04-12 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-04-15 | 2024-04-11 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-04-12 | 2024-04-10 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-04-11 | 2024-04-09 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-04-10 | 2024-04-08 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-04-09 | 2024-04-05 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-04-08 | 2024-04-03 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-04-05 | 2024-04-02 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-04-03 | 2024-03-28 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-04-02 | 2024-03-27 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-03-28 | 2024-03-26 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-03-27 | 2024-03-25 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-03-26 | 2024-03-22 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-03-25 | 2024-03-21 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-03-22 | 2024-03-20 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-03-21 | 2024-03-19 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-03-20 | 2024-03-18 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-03-19 | 2024-03-15 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-03-18 | 2024-03-14 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-03-15 | 2024-03-13 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-03-14 | 2024-03-12 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-03-13 | 2024-03-11 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-03-12 | 2024-03-08 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-03-11 | 2024-03-07 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-03-08 | 2024-03-06 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-03-07 | 2024-03-05 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-03-06 | 2024-03-04 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-03-05 | 2024-03-01 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-03-04 | 2024-02-29 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-03-01 | 2024-02-28 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-02-29 | 2024-02-27 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2024-02-28 | 2024-02-26 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2024-02-27 | 2024-02-23 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-02-26 | 2024-02-22 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-02-23 | 2024-02-21 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-02-22 | 2024-02-20 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2024-02-21 | 2024-02-19 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-02-20 | 2024-02-16 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-02-19 | 2024-02-15 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2024-02-16 | 2024-02-14 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-02-15 | 2024-02-09 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-02-14 | 2024-02-07 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-02-08 | 2024-02-06 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-02-07 | 2024-02-05 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-02-06 | 2024-02-02 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-02-05 | 2024-02-01 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-02-02 | 2024-01-31 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-02-01 | 2024-01-30 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-31 | 2024-01-29 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-30 | 2024-01-26 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2024-01-29 | 2024-01-25 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2024-01-26 | 2024-01-24 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-25 | 2024-01-23 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-24 | 2024-01-22 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-23 | 2024-01-19 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-22 | 2024-01-18 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2024-01-19 | 2024-01-17 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2024-01-18 | 2024-01-16 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-17 | 2024-01-15 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-16 | 2024-01-12 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-15 | 2024-01-11 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-12 | 2024-01-10 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2024-01-11 | 2024-01-09 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-10 | 2024-01-08 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-09 | 2024-01-05 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2024-01-08 | 2024-01-04 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-05 | 2024-01-03 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2024-01-04 | 2024-01-02 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-03 | 2023-12-29 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2024-01-02 | 2023-12-28 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-12-29 | 2023-12-27 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2023-12-28 | 2023-12-22 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-12-27 | 2023-12-21 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-12-22 | 2023-12-20 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-12-21 | 2023-12-19 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-12-20 | 2023-12-18 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-12-19 | 2023-12-15 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2023-12-18 | 2023-12-14 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-12-15 | 2023-12-13 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-12-14 | 2023-12-12 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-12-13 | 2023-12-11 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-12-12 | 2023-12-08 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2023-12-11 | 2023-12-07 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2023-12-08 | 2023-12-06 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2023-12-07 | 2023-12-05 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2023-12-06 | 2023-12-04 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2023-12-05 | 2023-12-01 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2023-12-04 | 2023-11-30 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2023-12-01 | 2023-11-29 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2023-11-30 | 2023-11-28 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-11-29 | 2023-11-27 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2023-11-28 | 2023-11-24 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2023-11-27 | 2023-11-23 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-11-24 | 2023-11-22 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-11-23 | 2023-11-21 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2023-11-22 | 2023-11-20 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2023-11-21 | 2023-11-17 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2023-11-20 | 2023-11-16 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-11-17 | 2023-11-15 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-11-16 | 2023-11-14 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-11-15 | 2023-11-13 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-11-14 | 2023-11-10 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-11-13 | 2023-11-09 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-11-10 | 2023-11-08 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-11-09 | 2023-11-07 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-11-08 | 2023-11-06 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-11-07 | 2023-11-03 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-11-06 | 2023-11-02 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-11-03 | 2023-11-01 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-11-02 | 2023-10-31 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-11-01 | 2023-10-30 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-10-31 | 2023-10-27 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2023-10-30 | 2023-10-26 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-10-27 | 2023-10-25 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2023-10-26 | 2023-10-24 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-10-25 | 2023-10-20 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-10-24 | 2023-10-19 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-10-20 | 2023-10-18 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2023-10-19 | 2023-10-17 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2023-10-18 | 2023-10-16 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-10-17 | 2023-10-13 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-10-16 | 2023-10-12 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-10-13 | 2023-10-11 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-10-12 | 2023-10-10 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-10-11 | 2023-10-09 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-10-10 | 2023-10-06 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-10-09 | 2023-10-05 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-10-06 | 2023-10-04 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-10-05 | 2023-10-03 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-10-04 | 2023-09-29 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-10-03 | 2023-09-28 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-09-29 | 2023-09-27 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-09-28 | 2023-09-26 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-09-27 | 2023-09-25 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-09-26 | 2023-09-22 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-09-25 | 2023-09-21 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-09-22 | 2023-09-20 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2023-09-21 | 2023-09-19 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2023-09-20 | 2023-09-18 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2023-09-19 | 2023-09-15 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2023-09-18 | 2023-09-14 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2023-09-15 | 2023-09-13 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-09-14 | 2023-09-12 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2023-09-13 | 2023-09-11 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2023-09-12 | 2023-09-07 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2023-09-11 | 2023-09-06 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2023-09-07 | 2023-09-05 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2023-09-06 | 2023-09-04 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2023-09-05 | 2023-08-31 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2023-09-04 | 2023-08-30 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2023-08-31 | 2023-08-29 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-08-30 | 2023-08-28 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2023-08-29 | 2023-08-25 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2023-08-28 | 2023-08-24 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2023-08-25 | 2023-08-23 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2023-08-24 | 2023-08-22 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2023-08-23 | 2023-08-21 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-08-22 | 2023-08-18 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-08-21 | 2023-08-17 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-08-18 | 2023-08-16 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2023-08-17 | 2023-08-15 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2023-08-16 | 2023-08-14 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-08-15 | 2023-08-11 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2023-08-14 | 2023-08-10 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2023-08-11 | 2023-08-09 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2023-08-10 | 2023-08-08 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2023-08-09 | 2023-08-07 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2023-08-08 | 2023-08-04 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2023-08-07 | 2023-08-03 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2023-08-04 | 2023-08-02 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2023-08-03 | 2023-08-01 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2023-08-02 | 2023-07-31 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2023-08-01 | 2023-07-28 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2023-07-31 | 2023-07-27 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2023-07-28 | 2023-07-26 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2023-07-27 | 2023-07-25 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2023-07-26 | 2023-07-24 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2023-07-25 | 2023-07-21 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-07-24 | 2023-07-20 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2023-07-21 | 2023-07-19 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-07-20 | 2023-07-18 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-07-19 | 2023-07-14 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-07-18 | 2023-07-13 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-07-14 | 2023-07-12 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-07-13 | 2023-07-11 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-07-12 | 2023-07-10 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-07-11 | 2023-07-07 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-07-10 | 2023-07-06 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-07-07 | 2023-07-05 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-07-06 | 2023-07-04 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-07-05 | 2023-07-03 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-07-04 | 2023-06-30 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-07-03 | 2023-06-29 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-06-30 | 2023-06-28 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-06-29 | 2023-06-27 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-06-28 | 2023-06-26 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-06-27 | 2023-06-23 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-06-26 | 2023-06-21 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-06-23 | 2023-06-20 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-06-21 | 2023-06-19 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-06-20 | 2023-06-16 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-06-19 | 2023-06-15 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-06-16 | 2023-06-14 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-06-15 | 2023-06-13 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-06-14 | 2023-06-12 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-06-13 | 2023-06-09 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-06-12 | 2023-06-08 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-06-09 | 2023-06-07 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-06-08 | 2023-06-06 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-06-07 | 2023-06-05 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-06-06 | 2023-06-02 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-06-05 | 2023-06-01 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-06-02 | 2023-05-31 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-06-01 | 2023-05-30 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-05-31 | 2023-05-29 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-05-30 | 2023-05-25 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-05-29 | 2023-05-24 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-05-25 | 2023-05-23 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-05-24 | 2023-05-22 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2023-05-23 | 2023-05-19 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-05-22 | 2023-05-18 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-05-19 | 2023-05-17 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-05-18 | 2023-05-16 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2023-05-17 | 2023-05-15 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2023-05-16 | 2023-05-12 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2023-05-15 | 2023-05-11 | 0.042 | 370,000 | +0 | 0.00% | 15,540 |
| 2023-05-12 | 2023-05-10 | 0.041 | 370,000 | +0 | 0.00% | 15,170 |
| 2023-05-11 | 2023-05-09 | 0.042 | 370,000 | +0 | 0.00% | 15,540 |
| 2023-05-10 | 2023-05-08 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2023-05-09 | 2023-05-05 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2023-05-08 | 2023-05-04 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2023-05-05 | 2023-05-03 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2023-05-04 | 2023-05-02 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2023-05-03 | 2023-04-28 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2023-05-02 | 2023-04-27 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2023-04-28 | 2023-04-26 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2023-04-27 | 2023-04-25 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2023-04-26 | 2023-04-24 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-04-25 | 2023-04-21 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2023-04-24 | 2023-04-20 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2023-04-21 | 2023-04-19 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-04-20 | 2023-04-18 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-04-19 | 2023-04-17 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-04-18 | 2023-04-14 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-04-17 | 2023-04-13 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-04-14 | 2023-04-12 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-04-13 | 2023-04-11 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-04-12 | 2023-04-06 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-04-11 | 2023-04-04 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2023-04-06 | 2023-04-03 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2023-04-04 | 2023-03-31 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-04-03 | 2023-03-30 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-31 | 2023-03-29 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-30 | 2023-03-28 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-29 | 2023-03-27 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-28 | 2023-03-24 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-03-27 | 2023-03-23 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-24 | 2023-03-22 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-23 | 2023-03-21 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-22 | 2023-03-20 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-03-21 | 2023-03-17 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-20 | 2023-03-16 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-17 | 2023-03-15 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-16 | 2023-03-14 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-03-15 | 2023-03-13 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-14 | 2023-03-10 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-03-13 | 2023-03-09 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-10 | 2023-03-08 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2023-03-09 | 2023-03-07 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-08 | 2023-03-06 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-07 | 2023-03-03 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-03-06 | 2023-03-02 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-03-03 | 2023-03-01 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-03-02 | 2023-02-28 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-03-01 | 2023-02-27 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-02-28 | 2023-02-24 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-02-27 | 2023-02-23 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-02-24 | 2023-02-22 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-02-23 | 2023-02-21 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2023-02-22 | 2023-02-20 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2023-02-21 | 2023-02-17 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2023-02-20 | 2023-02-16 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2023-02-17 | 2023-02-15 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2023-02-16 | 2023-02-14 | 0.042 | 370,000 | +0 | 0.00% | 15,540 |
| 2023-02-15 | 2023-02-13 | 0.041 | 370,000 | +0 | 0.00% | 15,170 |
| 2023-02-14 | 2023-02-10 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2023-02-13 | 2023-02-09 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2023-02-10 | 2023-02-08 | 0.041 | 370,000 | +0 | 0.00% | 15,170 |
| 2023-02-09 | 2023-02-07 | 0.041 | 370,000 | +0 | 0.00% | 15,170 |
| 2023-02-08 | 2023-02-06 | 0.041 | 370,000 | +0 | 0.00% | 15,170 |
| 2023-02-07 | 2023-02-03 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2023-02-06 | 2023-02-02 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2023-02-03 | 2023-02-01 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2023-02-02 | 2023-01-31 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2023-02-01 | 2023-01-30 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2023-01-31 | 2023-01-27 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2023-01-30 | 2023-01-26 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-01-27 | 2023-01-20 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-01-26 | 2023-01-19 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-01-20 | 2023-01-18 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-01-19 | 2023-01-17 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2023-01-18 | 2023-01-16 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-01-17 | 2023-01-13 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-01-16 | 2023-01-12 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-01-13 | 2023-01-11 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-01-12 | 2023-01-10 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-01-11 | 2023-01-09 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2023-01-10 | 2023-01-06 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-01-09 | 2023-01-05 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2023-01-06 | 2023-01-04 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2023-01-05 | 2023-01-03 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2023-01-04 | 2022-12-30 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2023-01-03 | 2022-12-29 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2022-12-30 | 2022-12-28 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2022-12-29 | 2022-12-23 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2022-12-28 | 2022-12-22 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2022-12-23 | 2022-12-21 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-12-22 | 2022-12-20 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-12-21 | 2022-12-19 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-12-20 | 2022-12-16 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-12-19 | 2022-12-15 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-12-16 | 2022-12-14 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-12-15 | 2022-12-13 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-12-14 | 2022-12-12 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2022-12-13 | 2022-12-09 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-12-12 | 2022-12-08 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-12-09 | 2022-12-07 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-12-08 | 2022-12-06 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-12-07 | 2022-12-05 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-12-06 | 2022-12-02 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-12-05 | 2022-12-01 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2022-12-02 | 2022-11-30 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-12-01 | 2022-11-29 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-11-30 | 2022-11-28 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-11-29 | 2022-11-25 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2022-11-28 | 2022-11-24 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2022-11-25 | 2022-11-23 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2022-11-24 | 2022-11-22 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-11-23 | 2022-11-21 | 0.044 | 370,000 | +0 | 0.00% | 16,280 |
| 2022-11-22 | 2022-11-18 | 0.043 | 370,000 | +0 | 0.00% | 15,910 |
| 2022-11-21 | 2022-11-17 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2022-11-18 | 2022-11-16 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2022-11-17 | 2022-11-15 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2022-11-16 | 2022-11-14 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2022-11-15 | 2022-11-11 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2022-11-14 | 2022-11-10 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2022-11-11 | 2022-11-09 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2022-11-10 | 2022-11-08 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2022-11-09 | 2022-11-07 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2022-11-08 | 2022-11-04 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2022-11-07 | 2022-11-03 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2022-11-04 | 2022-11-02 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2022-11-03 | 2022-11-01 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2022-11-02 | 2022-10-31 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2022-11-01 | 2022-10-28 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2022-10-31 | 2022-10-27 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2022-10-28 | 2022-10-26 | 0.022 | 370,000 | +0 | 0.00% | 8,140 |
| 2022-10-27 | 2022-10-25 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2022-10-26 | 2022-10-24 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2022-10-25 | 2022-10-21 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2022-10-24 | 2022-10-20 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2022-10-21 | 2022-10-19 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2022-10-20 | 2022-10-18 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2022-10-19 | 2022-10-17 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2022-10-18 | 2022-10-14 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2022-10-17 | 2022-10-13 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2022-10-14 | 2022-10-12 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2022-10-13 | 2022-10-11 | 0.023 | 370,000 | +0 | 0.00% | 8,510 |
| 2022-10-12 | 2022-10-10 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2022-10-11 | 2022-10-07 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2022-10-10 | 2022-10-06 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2022-10-07 | 2022-10-05 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2022-10-06 | 2022-10-03 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2022-10-05 | 2022-09-30 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2022-10-03 | 2022-09-29 | 0.025 | 370,000 | +0 | 0.00% | 9,250 |
| 2022-09-30 | 2022-09-28 | 0.024 | 370,000 | +0 | 0.00% | 8,880 |
| 2022-09-29 | 2022-09-27 | 0.026 | 370,000 | +0 | 0.00% | 9,620 |
| 2022-09-28 | 2022-09-26 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2022-09-27 | 2022-09-23 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2022-09-26 | 2022-09-22 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2022-09-23 | 2022-09-21 | 0.027 | 370,000 | +0 | 0.00% | 9,990 |
| 2022-09-22 | 2022-09-20 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2022-09-21 | 2022-09-19 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2022-09-20 | 2022-09-16 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2022-09-19 | 2022-09-15 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2022-09-16 | 2022-09-14 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2022-09-15 | 2022-09-13 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2022-09-14 | 2022-09-09 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2022-09-13 | 2022-09-08 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2022-09-09 | 2022-09-07 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2022-09-08 | 2022-09-06 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2022-09-07 | 2022-09-05 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2022-09-06 | 2022-09-02 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2022-09-05 | 2022-09-01 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2022-09-02 | 2022-08-31 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2022-09-01 | 2022-08-30 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2022-08-31 | 2022-08-29 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2022-08-30 | 2022-08-26 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2022-08-29 | 2022-08-25 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2022-08-26 | 2022-08-24 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2022-08-25 | 2022-08-23 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2022-08-24 | 2022-08-22 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2022-08-23 | 2022-08-19 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2022-08-22 | 2022-08-18 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2022-08-19 | 2022-08-17 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2022-08-18 | 2022-08-16 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2022-08-17 | 2022-08-15 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2022-08-16 | 2022-08-12 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2022-08-15 | 2022-08-11 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2022-08-12 | 2022-08-10 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2022-08-11 | 2022-08-09 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2022-08-10 | 2022-08-08 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2022-08-09 | 2022-08-05 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2022-08-08 | 2022-08-04 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2022-08-05 | 2022-08-03 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2022-08-04 | 2022-08-02 | 0.030 | 370,000 | +0 | 0.00% | 11,100 |
| 2022-08-03 | 2022-08-01 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2022-08-02 | 2022-07-29 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2022-08-01 | 2022-07-28 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-07-29 | 2022-07-27 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-07-28 | 2022-07-26 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-07-27 | 2022-07-25 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-07-26 | 2022-07-22 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-07-25 | 2022-07-21 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-07-22 | 2022-07-20 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-07-21 | 2022-07-19 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-07-20 | 2022-07-18 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-07-19 | 2022-07-15 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-07-18 | 2022-07-14 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-07-15 | 2022-07-13 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2022-07-14 | 2022-07-12 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2022-07-13 | 2022-07-11 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-07-12 | 2022-07-08 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-07-11 | 2022-07-07 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-07-08 | 2022-07-06 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-07-07 | 2022-07-05 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-07-06 | 2022-07-04 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-07-05 | 2022-06-30 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-07-04 | 2022-06-29 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-06-30 | 2022-06-28 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-06-29 | 2022-06-27 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-06-28 | 2022-06-24 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2022-06-27 | 2022-06-23 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-06-24 | 2022-06-22 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-06-23 | 2022-06-21 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-06-22 | 2022-06-20 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-06-21 | 2022-06-17 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-06-20 | 2022-06-16 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-06-17 | 2022-06-15 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-06-16 | 2022-06-14 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-06-15 | 2022-06-13 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-06-14 | 2022-06-10 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2022-06-13 | 2022-06-09 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2022-06-10 | 2022-06-08 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2022-06-09 | 2022-06-07 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2022-06-08 | 2022-06-06 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2022-06-07 | 2022-06-02 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2022-06-06 | 2022-06-01 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2022-06-02 | 2022-05-31 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-06-01 | 2022-05-30 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-05-31 | 2022-05-27 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-05-30 | 2022-05-26 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2022-05-27 | 2022-05-25 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2022-05-26 | 2022-05-24 | 0.042 | 370,000 | +0 | 0.00% | 15,540 |
| 2022-05-25 | 2022-05-23 | 0.043 | 370,000 | +0 | 0.00% | 15,910 |
| 2022-05-24 | 2022-05-20 | 0.041 | 370,000 | +0 | 0.00% | 15,170 |
| 2022-05-23 | 2022-05-19 | 0.041 | 370,000 | +0 | 0.00% | 15,170 |
| 2022-05-20 | 2022-05-18 | 0.042 | 370,000 | +0 | 0.00% | 15,540 |
| 2022-05-19 | 2022-05-17 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2022-05-18 | 2022-05-16 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-05-17 | 2022-05-13 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-05-16 | 2022-05-12 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-05-13 | 2022-05-11 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2022-05-12 | 2022-05-10 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2022-05-11 | 2022-05-06 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2022-05-10 | 2022-05-05 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-05-06 | 2022-05-04 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2022-05-05 | 2022-05-03 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2022-05-04 | 2022-04-29 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-05-03 | 2022-04-28 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-04-29 | 2022-04-27 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2022-04-28 | 2022-04-26 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-04-27 | 2022-04-25 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-04-26 | 2022-04-22 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-04-25 | 2022-04-21 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2022-04-22 | 2022-04-20 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-04-21 | 2022-04-19 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-04-20 | 2022-04-14 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-04-19 | 2022-04-13 | 0.033 | 370,000 | +0 | 0.00% | 12,210 |
| 2022-04-14 | 2022-04-12 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-04-13 | 2022-04-11 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-04-12 | 2022-04-08 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2022-04-11 | 2022-04-07 | 0.034 | 370,000 | +0 | 0.00% | 12,580 |
| 2022-04-08 | 2022-04-06 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-04-07 | 2022-04-04 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-04-06 | 2022-04-01 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-04-04 | 2022-03-31 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-04-01 | 2022-03-30 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-03-31 | 2022-03-29 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-03-30 | 2022-03-28 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-03-29 | 2022-03-25 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-03-28 | 2022-03-24 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-03-25 | 2022-03-23 | 0.038 | 370,000 | +0 | 0.00% | 14,060 |
| 2022-03-24 | 2022-03-22 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2022-03-23 | 2022-03-21 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2022-03-22 | 2022-03-18 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-03-21 | 2022-03-17 | 0.032 | 370,000 | +0 | 0.00% | 11,840 |
| 2022-03-18 | 2022-03-16 | 0.029 | 370,000 | +0 | 0.00% | 10,730 |
| 2022-03-17 | 2022-03-15 | 0.028 | 370,000 | +0 | 0.00% | 10,360 |
| 2022-03-16 | 2022-03-14 | 0.031 | 370,000 | +0 | 0.00% | 11,470 |
| 2022-03-15 | 2022-03-11 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2022-03-14 | 2022-03-10 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-03-11 | 2022-03-09 | 0.035 | 370,000 | +0 | 0.00% | 12,950 |
| 2022-03-10 | 2022-03-08 | 0.036 | 370,000 | +0 | 0.00% | 13,320 |
| 2022-03-09 | 2022-03-07 | 0.037 | 370,000 | +0 | 0.00% | 13,690 |
| 2022-03-08 | 2022-03-04 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2022-03-07 | 2022-03-03 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2022-03-04 | 2022-03-02 | 0.039 | 370,000 | +0 | 0.00% | 14,430 |
| 2022-03-03 | 2022-03-01 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2022-03-02 | 2022-02-28 | 0.040 | 370,000 | +0 | 0.00% | 14,800 |
| 2022-03-01 | 2022-02-25 | 0.041 | 370,000 | +0 | 0.00% | 15,170 |
| 2022-02-28 | 2022-02-24 | 0.041 | 370,000 | +0 | 0.00% | 15,170 |
| 2022-02-25 | 2022-02-23 | 0.042 | 370,000 | +0 | 0.00% | 15,540 |
| 2022-02-24 | 2022-02-22 | 0.042 | 370,000 | +0 | 0.00% | 15,540 |
| 2022-02-23 | 2022-02-21 | 0.043 | 370,000 | +0 | 0.00% | 15,910 |
| 2022-02-22 | 2022-02-18 | 0.042 | 370,000 | +0 | 0.00% | 15,540 |
| 2022-02-21 | 2022-02-17 | 0.043 | 370,000 | +0 | 0.00% | 15,910 |
| 2022-02-18 | 2022-02-16 | 0.043 | 370,000 | +0 | 0.00% | 15,910 |
| 2022-02-17 | 2022-02-15 | 0.043 | 370,000 | +0 | 0.00% | 15,910 |
| 2022-02-16 | 2022-02-14 | 0.045 | 370,000 | +0 | 0.00% | 16,650 |
| 2022-02-15 | 2022-02-11 | 0.045 | 370,000 | +0 | 0.00% | 16,650 |
| 2022-02-14 | 2022-02-10 | 0.045 | 370,000 | +0 | 0.00% | 16,650 |
| 2022-02-11 | 2022-02-09 | 0.043 | 370,000 | +0 | 0.00% | 15,910 |
| 2022-02-10 | 2022-02-08 | 0.041 | 370,000 | +0 | 0.00% | 15,170 |
| 2022-02-09 | 2022-02-07 | 0.042 | 370,000 | +0 | 0.00% | 15,540 |
| 2022-02-08 | 2022-02-04 | 0.042 | 370,000 | +0 | 0.00% | 15,540 |
| 2022-02-07 | 2022-01-31 | 0.041 | 370,000 | +0 | 0.00% | 15,170 |
| 2022-02-04 | 2022-01-27 | 0.042 | 370,000 | +0 | 0.00% | 15,540 |
| 2022-01-28 | 2022-01-26 | 0.043 | 370,000 | +0 | 0.00% | 15,910 |
| 2022-01-27 | 2022-01-25 | 0.043 | 370,000 | +0 | 0.00% | 15,910 |
| 2022-01-26 | 2022-01-24 | 0.045 | 370,000 | +0 | 0.00% | 16,650 |
| 2022-01-25 | 2022-01-21 | 0.045 | 370,000 | +0 | 0.00% | 16,650 |
| 2022-01-24 | 2022-01-20 | 0.044 | 370,000 | +0 | 0.00% | 16,280 |
| 2022-01-21 | 2022-01-19 | 0.045 | 370,000 | +0 | 0.00% | 16,650 |
| 2022-01-20 | 2022-01-18 | 0.045 | 370,000 | +0 | 0.00% | 16,650 |
| 2022-01-19 | 2022-01-17 | 0.045 | 370,000 | +0 | 0.00% | 16,650 |
| 2022-01-18 | 2022-01-14 | 0.046 | 370,000 | +0 | 0.00% | 17,020 |
| 2022-01-17 | 2022-01-13 | 0.046 | 370,000 | +0 | 0.00% | 17,020 |
| 2022-01-14 | 2022-01-12 | 0.047 | 370,000 | +0 | 0.00% | 17,390 |
| 2022-01-13 | 2022-01-11 | 0.047 | 370,000 | +0 | 0.00% | 17,390 |
| 2022-01-12 | 2022-01-10 | 0.046 | 370,000 | +0 | 0.00% | 17,020 |
| 2022-01-11 | 2022-01-07 | 0.047 | 370,000 | +0 | 0.00% | 17,390 |
| 2022-01-10 | 2022-01-06 | 0.047 | 370,000 | +0 | 0.00% | 17,390 |
| 2022-01-07 | 2022-01-05 | 0.048 | 370,000 | +0 | 0.00% | 17,760 |
| 2022-01-06 | 2022-01-04 | 0.048 | 370,000 | +0 | 0.00% | 17,760 |
| 2022-01-05 | 2022-01-03 | 0.046 | 370,000 | +0 | 0.00% | 17,020 |
| 2022-01-04 | 2021-12-31 | 0.046 | 370,000 | +0 | 0.00% | 17,020 |
| 2022-01-03 | 2021-12-29 | 0.046 | 370,000 | +0 | 0.00% | 17,020 |
| 2021-12-30 | 2021-12-28 | 0.046 | 370,000 | +0 | 0.00% | 17,020 |
| 2021-12-29 | 2021-12-24 | 0.046 | 370,000 | +0 | 0.00% | 17,020 |
| 2021-12-28 | 2021-12-22 | 0.047 | 370,000 | +0 | 0.00% | 17,390 |
| 2021-12-23 | 2021-12-21 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-12-22 | 2021-12-20 | 0.045 | 370,000 | +0 | 0.00% | 16,650 |
| 2021-12-21 | 2021-12-17 | 0.047 | 370,000 | +0 | 0.00% | 17,390 |
| 2021-12-20 | 2021-12-16 | 0.047 | 370,000 | +0 | 0.00% | 17,390 |
| 2021-12-17 | 2021-12-15 | 0.047 | 370,000 | +0 | 0.00% | 17,390 |
| 2021-12-16 | 2021-12-14 | 0.048 | 370,000 | +0 | 0.00% | 17,760 |
| 2021-12-15 | 2021-12-13 | 0.050 | 370,000 | +0 | 0.00% | 18,500 |
| 2021-12-14 | 2021-12-10 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-12-13 | 2021-12-09 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-12-10 | 2021-12-08 | 0.048 | 370,000 | +0 | 0.00% | 17,760 |
| 2021-12-09 | 2021-12-07 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-12-08 | 2021-12-06 | 0.048 | 370,000 | +0 | 0.00% | 17,760 |
| 2021-12-07 | 2021-12-03 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-12-06 | 2021-12-02 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-12-03 | 2021-12-01 | 0.050 | 370,000 | +0 | 0.00% | 18,500 |
| 2021-12-02 | 2021-11-30 | 0.050 | 370,000 | +0 | 0.00% | 18,500 |
| 2021-12-01 | 2021-11-29 | 0.051 | 370,000 | +0 | 0.00% | 18,870 |
| 2021-11-30 | 2021-11-26 | 0.054 | 370,000 | +0 | 0.00% | 19,980 |
| 2021-11-29 | 2021-11-25 | 0.059 | 370,000 | +0 | 0.00% | 21,830 |
| 2021-11-26 | 2021-11-24 | 0.054 | 370,000 | +0 | 0.00% | 19,980 |
| 2021-11-25 | 2021-11-23 | 0.053 | 370,000 | +0 | 0.00% | 19,610 |
| 2021-11-24 | 2021-11-22 | 0.054 | 370,000 | +0 | 0.00% | 19,980 |
| 2021-11-23 | 2021-11-19 | 0.054 | 370,000 | +0 | 0.00% | 19,980 |
| 2021-11-22 | 2021-11-18 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-11-19 | 2021-11-17 | 0.048 | 370,000 | +0 | 0.00% | 17,760 |
| 2021-11-18 | 2021-11-16 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-11-17 | 2021-11-15 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-11-16 | 2021-11-12 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-11-15 | 2021-11-11 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-11-12 | 2021-11-10 | 0.047 | 370,000 | +0 | 0.00% | 17,390 |
| 2021-11-11 | 2021-11-09 | 0.047 | 370,000 | +0 | 0.00% | 17,390 |
| 2021-11-10 | 2021-11-08 | 0.047 | 370,000 | +0 | 0.00% | 17,390 |
| 2021-11-09 | 2021-11-05 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-11-08 | 2021-11-04 | 0.046 | 370,000 | +0 | 0.00% | 17,020 |
| 2021-11-05 | 2021-11-03 | 0.046 | 370,000 | +0 | 0.00% | 17,020 |
| 2021-11-04 | 2021-11-02 | 0.046 | 370,000 | +0 | 0.00% | 17,020 |
| 2021-11-03 | 2021-11-01 | 0.047 | 370,000 | +0 | 0.00% | 17,390 |
| 2021-11-02 | 2021-10-29 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-11-01 | 2021-10-28 | 0.050 | 370,000 | +0 | 0.00% | 18,500 |
| 2021-10-29 | 2021-10-27 | 0.051 | 370,000 | +0 | 0.00% | 18,870 |
| 2021-10-28 | 2021-10-26 | 0.051 | 370,000 | +0 | 0.00% | 18,870 |
| 2021-10-27 | 2021-10-25 | 0.052 | 370,000 | +0 | 0.00% | 19,240 |
| 2021-10-26 | 2021-10-22 | 0.052 | 370,000 | +0 | 0.00% | 19,240 |
| 2021-10-25 | 2021-10-21 | 0.051 | 370,000 | +0 | 0.00% | 18,870 |
| 2021-10-22 | 2021-10-20 | 0.052 | 370,000 | +0 | 0.00% | 19,240 |
| 2021-10-21 | 2021-10-19 | 0.054 | 370,000 | +0 | 0.00% | 19,980 |
| 2021-10-20 | 2021-10-18 | 0.054 | 370,000 | +0 | 0.00% | 19,980 |
| 2021-10-19 | 2021-10-15 | 0.054 | 370,000 | +0 | 0.00% | 19,980 |
| 2021-10-18 | 2021-10-12 | 0.056 | 370,000 | +0 | 0.00% | 20,720 |
| 2021-10-15 | 2021-10-11 | 0.055 | 370,000 | +0 | 0.00% | 20,350 |
| 2021-10-12 | 2021-10-08 | 0.056 | 370,000 | +0 | 0.00% | 20,720 |
| 2021-10-11 | 2021-10-07 | 0.060 | 370,000 | +0 | 0.00% | 22,200 |
| 2021-10-08 | 2021-10-06 | 0.055 | 370,000 | +0 | 0.00% | 20,350 |
| 2021-10-07 | 2021-10-05 | 0.057 | 370,000 | +0 | 0.00% | 21,090 |
| 2021-10-06 | 2021-10-04 | 0.057 | 370,000 | +0 | 0.00% | 21,090 |
| 2021-10-05 | 2021-09-30 | 0.061 | 370,000 | +0 | 0.00% | 22,570 |
| 2021-10-04 | 2021-09-29 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-09-30 | 2021-09-28 | 0.047 | 370,000 | +0 | 0.00% | 17,390 |
| 2021-09-29 | 2021-09-27 | 0.046 | 370,000 | +0 | 0.00% | 17,020 |
| 2021-09-28 | 2021-09-24 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-09-27 | 2021-09-23 | 0.051 | 370,000 | +0 | 0.00% | 18,870 |
| 2021-09-24 | 2021-09-21 | 0.048 | 370,000 | +0 | 0.00% | 17,760 |
| 2021-09-23 | 2021-09-20 | 0.046 | 370,000 | +0 | 0.00% | 17,020 |
| 2021-09-21 | 2021-09-17 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-09-20 | 2021-09-16 | 0.050 | 370,000 | +0 | 0.00% | 18,500 |
| 2021-09-17 | 2021-09-15 | 0.049 | 370,000 | +0 | 0.00% | 18,130 |
| 2021-09-16 | 2021-09-14 | 0.051 | 370,000 | +0 | 0.00% | 18,870 |
| 2021-09-15 | 2021-09-13 | 0.054 | 370,000 | +0 | 0.00% | 19,980 |
| 2021-09-14 | 2021-09-10 | 0.057 | 370,000 | +0 | 0.00% | 21,090 |
| 2021-09-13 | 2021-09-09 | 0.055 | 370,000 | +0 | 0.00% | 20,350 |
| 2021-09-10 | 2021-09-08 | 0.059 | 370,000 | +0 | 0.00% | 21,830 |
| 2021-09-09 | 2021-09-07 | 0.062 | 370,000 | +0 | 0.00% | 22,940 |
| 2021-09-08 | 2021-09-06 | 0.062 | 370,000 | +0 | 0.00% | 22,940 |
| 2021-09-07 | 2021-09-03 | 0.060 | 370,000 | +0 | 0.00% | 22,200 |
| 2021-09-06 | 2021-09-02 | 0.063 | 370,000 | +0 | 0.00% | 23,310 |
| 2021-09-03 | 2021-09-01 | 0.066 | 370,000 | +0 | 0.00% | 24,420 |
| 2021-09-02 | 2021-08-31 | 0.066 | 370,000 | +0 | 0.00% | 24,420 |
| 2021-09-01 | 2021-08-30 | 0.065 | 370,000 | +0 | 0.00% | 24,050 |
| 2021-08-31 | 2021-08-27 | 0.066 | 370,000 | +0 | 0.00% | 24,420 |
| 2021-08-30 | 2021-08-26 | 0.065 | 370,000 | +0 | 0.00% | 24,050 |
| 2021-08-27 | 2021-08-25 | 0.067 | 370,000 | +0 | 0.00% | 24,790 |
| 2021-08-26 | 2021-08-24 | 0.066 | 370,000 | +0 | 0.00% | 24,420 |
| 2021-08-25 | 2021-08-23 | 0.064 | 370,000 | +0 | 0.00% | 23,680 |
| 2021-08-24 | 2021-08-20 | 0.067 | 370,000 | +0 | 0.00% | 24,790 |
| 2021-08-23 | 2021-08-19 | 0.069 | 370,000 | +0 | 0.00% | 25,530 |
| 2021-08-20 | 2021-08-18 | 0.067 | 370,000 | +0 | 0.00% | 24,790 |
| 2021-08-19 | 2021-08-17 | 0.067 | 370,000 | +0 | 0.00% | 24,790 |
| 2021-08-18 | 2021-08-16 | 0.069 | 370,000 | +0 | 0.00% | 25,530 |
| 2021-08-17 | 2021-08-13 | 0.069 | 370,000 | +0 | 0.00% | 25,530 |
| 2021-08-16 | 2021-08-12 | 0.068 | 370,000 | +0 | 0.00% | 25,160 |
| 2021-08-13 | 2021-08-11 | 0.070 | 370,000 | +0 | 0.00% | 25,900 |
| 2021-08-12 | 2021-08-10 | 0.069 | 370,000 | +0 | 0.00% | 25,530 |
| 2021-08-11 | 2021-08-09 | 0.071 | 370,000 | +0 | 0.00% | 26,270 |
| 2021-08-10 | 2021-08-06 | 0.075 | 370,000 | +0 | 0.00% | 27,750 |
| 2021-08-09 | 2021-08-05 | 0.067 | 370,000 | +0 | 0.00% | 24,790 |
| 2021-08-06 | 2021-08-04 | 0.065 | 370,000 | +0 | 0.00% | 24,050 |
| 2021-08-05 | 2021-08-03 | 0.069 | 370,000 | +0 | 0.00% | 25,530 |
| 2021-08-04 | 2021-08-02 | 0.071 | 370,000 | +0 | 0.00% | 26,270 |
| 2021-08-03 | 2021-07-30 | 0.070 | 370,000 | +0 | 0.00% | 25,900 |
| 2021-08-02 | 2021-07-29 | 0.075 | 370,000 | +0 | 0.00% | 27,750 |
| 2021-07-30 | 2021-07-28 | 0.079 | 370,000 | +0 | 0.00% | 29,230 |
| 2021-07-29 | 2021-07-27 | 0.072 | 370,000 | +0 | 0.00% | 26,640 |
| 2021-07-28 | 2021-07-26 | 0.081 | 370,000 | +0 | 0.00% | 29,970 |
| 2021-07-27 | 2021-07-23 | 0.087 | 370,000 | +0 | 0.00% | 32,190 |
| 2021-07-26 | 2021-07-22 | 0.088 | 370,000 | +0 | 0.00% | 32,560 |
| 2021-07-23 | 2021-07-21 | 0.089 | 370,000 | +0 | 0.00% | 32,930 |
| 2021-07-22 | 2021-07-20 | 0.084 | 370,000 | +0 | 0.00% | 31,080 |
| 2021-07-21 | 2021-07-19 | 0.089 | 370,000 | +0 | 0.00% | 32,930 |
| 2021-07-20 | 2021-07-16 | 0.099 | 370,000 | +0 | 0.00% | 36,630 |
| 2021-07-19 | 2021-07-15 | 0.101 | 370,000 | +0 | 0.00% | 37,370 |
| 2021-07-16 | 2021-07-14 | 0.102 | 370,000 | +0 | 0.00% | 37,740 |
| 2021-07-15 | 2021-07-13 | 0.106 | 370,000 | +0 | 0.00% | 39,220 |
| 2021-07-14 | 2021-07-12 | 0.104 | 370,000 | +0 | 0.00% | 38,480 |
| 2021-07-13 | 2021-07-09 | 0.107 | 370,000 | +0 | 0.00% | 39,590 |
| 2021-07-12 | 2021-07-08 | 0.101 | 370,000 | +0 | 0.00% | 37,370 |
| 2021-07-09 | 2021-07-07 | 0.106 | 370,000 | +0 | 0.00% | 39,220 |
| 2021-07-08 | 2021-07-06 | 0.111 | 370,000 | +0 | 0.00% | 41,070 |
| 2021-07-07 | 2021-07-05 | 0.111 | 370,000 | +0 | 0.00% | 41,070 |
| 2021-07-06 | 2021-07-02 | 0.110 | 370,000 | +0 | 0.00% | 40,700 |
| 2021-07-05 | 2021-06-30 | 0.114 | 370,000 | +0 | 0.00% | 42,180 |
| 2021-07-02 | 2021-06-29 | 0.114 | 370,000 | +0 | 0.00% | 42,180 |
| 2021-06-30 | 2021-06-28 | 0.116 | 370,000 | +0 | 0.00% | 42,920 |
| 2021-06-29 | 2021-06-25 | 0.119 | 370,000 | +0 | 0.00% | 44,030 |
| 2021-06-28 | 2021-06-24 | 0.116 | 370,000 | +0 | 0.00% | 42,920 |
| 2021-06-25 | 2021-06-23 | 0.115 | 370,000 | +0 | 0.00% | 42,550 |
| 2021-06-24 | 2021-06-22 | 0.117 | 370,000 | +0 | 0.00% | 43,290 |
| 2021-06-23 | 2021-06-21 | 0.117 | 370,000 | +0 | 0.00% | 43,290 |
| 2021-06-22 | 2021-06-18 | 0.118 | 370,000 | +0 | 0.00% | 43,660 |
| 2021-06-21 | 2021-06-17 | 0.120 | 370,000 | +0 | 0.00% | 44,400 |
| 2021-06-18 | 2021-06-16 | 0.122 | 370,000 | +0 | 0.00% | 45,140 |
| 2021-06-17 | 2021-06-15 | 0.121 | 370,000 | +0 | 0.00% | 44,770 |
| 2021-06-16 | 2021-06-11 | 0.125 | 370,000 | +0 | 0.00% | 46,250 |
| 2021-06-15 | 2021-06-10 | 0.123 | 370,000 | +0 | 0.00% | 45,510 |
| 2021-06-11 | 2021-06-09 | 0.126 | 370,000 | +0 | 0.00% | 46,620 |
| 2021-06-10 | 2021-06-08 | 0.127 | 370,000 | +0 | 0.00% | 46,990 |
| 2021-06-09 | 2021-06-07 | 0.134 | 370,000 | +0 | 0.00% | 49,580 |
| 2021-06-08 | 2021-06-04 | 0.134 | 370,000 | +0 | 0.00% | 49,580 |
| 2021-06-07 | 2021-06-03 | 0.130 | 370,000 | +0 | 0.00% | 48,100 |
| 2021-06-04 | 2021-06-02 | 0.124 | 370,000 | +0 | 0.00% | 45,880 |
| 2021-06-03 | 2021-06-01 | 0.121 | 370,000 | +0 | 0.00% | 44,770 |
| 2021-06-02 | 2021-05-31 | 0.121 | 370,000 | +0 | 0.00% | 44,770 |
| 2021-06-01 | 2021-05-28 | 0.126 | 370,000 | +0 | 0.00% | 46,620 |
| 2021-05-31 | 2021-05-27 | 0.127 | 370,000 | +0 | 0.00% | 46,990 |
| 2021-05-28 | 2021-05-26 | 0.128 | 370,000 | +0 | 0.00% | 47,360 |
| 2021-05-27 | 2021-05-25 | 0.129 | 370,000 | +0 | 0.00% | 47,730 |
| 2021-05-26 | 2021-05-24 | 0.129 | 370,000 | +0 | 0.00% | 47,730 |
| 2021-05-25 | 2021-05-21 | 0.128 | 370,000 | +0 | 0.00% | 47,360 |
| 2021-05-24 | 2021-05-20 | 0.129 | 370,000 | +0 | 0.00% | 47,730 |
| 2021-05-21 | 2021-05-18 | 0.134 | 370,000 | +0 | 0.00% | 49,580 |
| 2021-05-20 | 2021-05-17 | 0.125 | 370,000 | +0 | 0.00% | 46,250 |
| 2021-05-18 | 2021-05-14 | 0.127 | 370,000 | +0 | 0.00% | 46,990 |
| 2021-05-17 | 2021-05-13 | 0.120 | 370,000 | +0 | 0.00% | 44,400 |
| 2021-05-14 | 2021-05-12 | 0.125 | 370,000 | +0 | 0.00% | 46,250 |
| 2021-05-13 | 2021-05-11 | 0.126 | 370,000 | +0 | 0.00% | 46,620 |
| 2021-05-12 | 2021-05-10 | 0.129 | 370,000 | +0 | 0.00% | 47,730 |
| 2021-05-11 | 2021-05-07 | 0.131 | 370,000 | +0 | 0.00% | 48,470 |
| 2021-05-10 | 2021-05-06 | 0.131 | 370,000 | +0 | 0.00% | 48,470 |
| 2021-05-07 | 2021-05-05 | 0.135 | 370,000 | +0 | 0.00% | 49,950 |
| 2021-05-06 | 2021-05-04 | 0.132 | 370,000 | +0 | 0.00% | 48,840 |
| 2021-05-05 | 2021-05-03 | 0.130 | 370,000 | +0 | 0.00% | 48,100 |
| 2021-05-04 | 2021-04-30 | 0.134 | 370,000 | +0 | 0.00% | 49,580 |
| 2021-05-03 | 2021-04-29 | 0.135 | 370,000 | +0 | 0.00% | 49,950 |
| 2021-04-30 | 2021-04-28 | 0.130 | 370,000 | +0 | 0.00% | 48,100 |
| 2021-04-29 | 2021-04-27 | 0.133 | 370,000 | +0 | 0.00% | 49,210 |
| 2021-04-28 | 2021-04-26 | 0.134 | 370,000 | +0 | 0.00% | 49,580 |
| 2021-04-27 | 2021-04-23 | 0.138 | 370,000 | +0 | 0.00% | 51,060 |
| 2021-04-26 | 2021-04-22 | 0.136 | 370,000 | +0 | 0.00% | 50,320 |
| 2021-04-23 | 2021-04-21 | 0.140 | 370,000 | +0 | 0.00% | 51,800 |
| 2021-04-22 | 2021-04-20 | 0.139 | 370,000 | +0 | 0.00% | 51,430 |
| 2021-04-21 | 2021-04-19 | 0.140 | 370,000 | +0 | 0.00% | 51,800 |
| 2021-04-20 | 2021-04-16 | 0.140 | 370,000 | +0 | 0.00% | 51,800 |
| 2021-04-19 | 2021-04-15 | 0.138 | 370,000 | +0 | 0.00% | 51,060 |
| 2021-04-16 | 2021-04-14 | 0.143 | 370,000 | +0 | 0.00% | 52,910 |
| 2021-04-15 | 2021-04-13 | 0.145 | 370,000 | +0 | 0.00% | 53,650 |
| 2021-04-14 | 2021-04-12 | 0.145 | 370,000 | +0 | 0.00% | 53,650 |
| 2021-04-13 | 2021-04-09 | 0.147 | 370,000 | +0 | 0.00% | 54,390 |
| 2021-04-12 | 2021-04-08 | 0.152 | 370,000 | +0 | 0.00% | 56,240 |
| 2021-04-09 | 2021-04-07 | 0.151 | 370,000 | +0 | 0.00% | 55,870 |
| 2021-04-08 | 2021-04-01 | 0.150 | 370,000 | +0 | 0.00% | 55,500 |
| 2021-04-07 | 2021-03-31 | 0.139 | 370,000 | +0 | 0.00% | 51,430 |
| 2021-04-01 | 2021-03-30 | 0.146 | 370,000 | +0 | 0.00% | 54,020 |
| 2021-03-31 | 2021-03-29 | 0.151 | 370,000 | +0 | 0.00% | 55,870 |
| 2021-03-30 | 2021-03-26 | 0.151 | 370,000 | +0 | 0.00% | 55,870 |
| 2021-03-29 | 2021-03-25 | 0.150 | 370,000 | +0 | 0.00% | 55,500 |
| 2021-03-26 | 2021-03-24 | 0.151 | 370,000 | +0 | 0.00% | 55,870 |
| 2021-03-25 | 2021-03-23 | 0.156 | 370,000 | +0 | 0.00% | 57,720 |
| 2021-03-24 | 2021-03-22 | 0.160 | 370,000 | +0 | 0.00% | 59,200 |
| 2021-03-23 | 2021-03-19 | 0.165 | 370,000 | +0 | 0.00% | 61,050 |
| 2021-03-22 | 2021-03-18 | 0.160 | 370,000 | +0 | 0.00% | 59,200 |
| 2021-03-19 | 2021-03-17 | 0.151 | 370,000 | +0 | 0.00% | 55,870 |
| 2021-03-18 | 2021-03-16 | 0.129 | 370,000 | +0 | 0.00% | 47,730 |
| 2021-03-17 | 2021-03-15 | 0.132 | 370,000 | +0 | 0.00% | 48,840 |
| 2021-03-16 | 2021-03-12 | 0.138 | 370,000 | +0 | 0.00% | 51,060 |
| 2021-03-15 | 2021-03-11 | 0.151 | 370,000 | +0 | 0.00% | 55,870 |
| 2021-03-12 | 2021-03-10 | 0.136 | 370,000 | +0 | 0.00% | 50,320 |
| 2021-03-11 | 2021-03-09 | 0.116 | 370,000 | +0 | 0.00% | 42,920 |
| 2021-03-10 | 2021-03-08 | 0.125 | 370,000 | +0 | 0.00% | 46,250 |
| 2021-03-09 | 2021-03-05 | 0.138 | 370,000 | +0 | 0.00% | 51,060 |
| 2021-03-08 | 2021-03-04 | 0.151 | 370,000 | +0 | 0.00% | 55,870 |
| 2021-03-05 | 2021-03-03 | 0.150 | 370,000 | +0 | 0.00% | 55,500 |
| 2021-03-04 | 2021-03-02 | 0.154 | 370,000 | +0 | 0.00% | 56,980 |
| 2021-03-03 | 2021-03-01 | 0.159 | 370,000 | +0 | 0.00% | 58,830 |
| 2021-03-02 | 2021-02-26 | 0.161 | 370,000 | +0 | 0.00% | 59,570 |
| 2021-03-01 | 2021-02-25 | 0.168 | 370,000 | +0 | 0.00% | 62,160 |
| 2021-02-26 | 2021-02-24 | 0.166 | 370,000 | +0 | 0.00% | 61,420 |
| 2021-02-25 | 2021-02-23 | 0.179 | 370,000 | +0 | 0.00% | 66,230 |
| 2021-02-24 | 2021-02-22 | 0.174 | 370,000 | +0 | 0.00% | 64,380 |
| 2021-02-23 | 2021-02-19 | 0.189 | 370,000 | +0 | 0.00% | 69,930 |
| 2021-02-22 | 2021-02-18 | 0.207 | 370,000 | +0 | 0.00% | 76,590 |
| 2021-02-19 | 2021-02-17 | 0.219 | 370,000 | +0 | 0.00% | 81,030 |
| 2021-02-18 | 2021-02-16 | 0.173 | 370,000 | +0 | 0.00% | 64,010 |
| 2021-02-17 | 2021-02-11 | 0.165 | 370,000 | +0 | 0.00% | 61,050 |
| 2021-02-16 | 2021-02-09 | 0.159 | 370,000 | +0 | 0.00% | 58,830 |
| 2021-02-10 | 2021-02-08 | 0.139 | 370,000 | +0 | 0.00% | 51,430 |
| 2021-02-09 | 2021-02-05 | 0.153 | 370,000 | +0 | 0.00% | 56,610 |
| 2021-02-08 | 2021-02-04 | 0.170 | 370,000 | +0 | 0.00% | 62,900 |
| 2021-02-05 | 2021-02-03 | 0.180 | 370,000 | +0 | 0.00% | 66,600 |
| 2021-02-04 | 2021-02-02 | 0.180 | 370,000 | +0 | 0.00% | 66,600 |
| 2021-02-03 | 2021-02-01 | 0.200 | 370,000 | +0 | 0.00% | 74,000 |
| 2021-02-02 | 2021-01-29 | 0.173 | 370,000 | +0 | 0.00% | 64,010 |
| 2021-02-01 | 2021-01-28 | 0.180 | 370,000 | +0 | 0.00% | 66,600 |
| 2021-01-29 | 2021-01-27 | 0.198 | 370,000 | -1,885 | 0.00% | 73,260 |
| 2020-05-08 | 2020-05-06 | 0.030 | 371,885 | +20,000 | 0.00% | 11,157 |
| 2019-09-10 | 2019-09-06 | 0.040 | 351,885 | +1,885 | 0.00% | 14,075 |
| 2018-07-18 | 2018-07-16 | 0.079 | 350,000 | -1,615,000 | 0.00% | 27,650 |
| 2018-07-17 | 2018-07-13 | 0.082 | 1,965,000 | -230,000 | 0.01% | 161,130 |
| 2018-01-17 | 2018-01-15 | 0.099 | 2,195,000 | -255,000 | 0.01% | 217,305 |
| 2017-05-16 | 2017-05-12 | 0.144 | 2,450,000 | -125,000 | 0.01% | 352,800 |
| 2017-05-15 | 2017-05-11 | 0.149 | 2,575,000 | -15,000 | 0.02% | 383,675 |
| 2017-02-13 | 2017-02-09 | 0.153 | 2,590,000 | -2,125,000 | 0.02% | 396,270 |
| 2016-12-05 | 2016-12-01 | 0.184 | 4,715,000 | +300,000 | 0.03% | 867,560 |
| 2016-11-17 | 2016-11-15 | 0.181 | 4,415,000 | +255,000 | 0.03% | 799,115 |
| 2016-11-16 | 2016-11-14 | 0.183 | 4,160,000 | +300,000 | 0.02% | 761,280 |
| 2016-11-15 | 2016-11-11 | 0.184 | 3,860,000 | +1,270,000 | 0.02% | 710,240 |
| 2016-11-11 | 2016-11-09 | 0.182 | 2,590,000 | -1,650,000 | 0.02% | 471,380 |
| 2016-11-03 | 2016-11-01 | 0.184 | 4,240,000 | -1,000,000 | 0.02% | 780,160 |
| 2016-11-01 | 2016-10-28 | 0.185 | 5,240,000 | +1,615,000 | 0.03% | 969,400 |
| 2016-10-28 | 2016-10-26 | 0.187 | 3,625,000 | +625,000 | 0.02% | 677,875 |
| 2016-08-19 | 2016-08-17 | 0.198 | 3,000,000 | +1,000,000 | 0.02% | 594,000 |
| 2016-08-08 | 2016-08-04 | 0.202 | 2,000,000 | -1,890,000 | 0.01% | 404,000 |
| 2016-05-30 | 2016-05-26 | 0.201 | 3,890,000 | -285,000 | 0.02% | 781,890 |
| 2016-05-18 | 2016-05-16 | 0.200 | 4,175,000 | -1,000,000 | 0.02% | 835,000 |
| 2016-05-17 | 2016-05-13 | 0.195 | 5,175,000 | -5,000 | 0.03% | 1,009,125 |
| 2016-05-06 | 2016-05-04 | 0.229 | 5,180,000 | +500,000 | 0.03% | 1,186,220 |
| 2016-05-05 | 2016-05-03 | 0.231 | 4,680,000 | +100,000 | 0.03% | 1,081,080 |
| 2016-04-27 | 2016-04-25 | 0.224 | 4,580,000 | +780,000 | 0.03% | 1,025,920 |
| 2016-04-15 | 2016-04-13 | 0.218 | 3,800,000 | +800,000 | 0.02% | 828,400 |
| 2016-04-11 | 2016-04-07 | 0.247 | 3,000,000 | +1,000,000 | 0.02% | 741,000 |
| 2016-04-08 | 2016-04-06 | 0.255 | 2,000,000 | +1,000,000 | 0.01% | 510,000 |
| 2016-03-31 | 2016-03-29 | 0.270 | 1,000,000 | +1,000,000 | 0.01% | 270,000 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy