History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 25,074,212 +0 0.12% 1,002,968
2025-10-13 2025-10-09 0.041 25,074,212 +0 0.12% 1,028,043
2025-10-10 2025-10-08 0.037 25,074,212 +250,000 0.12% 927,746
2025-09-09 2025-09-05 0.028 24,824,212 +1,000,000 0.12% 695,078
2025-09-03 2025-09-01 0.028 23,824,212 -1,500,000 0.12% 667,078
2025-09-02 2025-08-29 0.028 25,324,212 -90,000 0.12% 709,078
2025-08-11 2025-08-07 0.031 25,414,212 -40,000 0.12% 787,841
2025-06-23 2025-06-19 0.027 25,454,212 -100,000 0.12% 687,264
2025-06-16 2025-06-12 0.030 25,554,212 -1,000,000 0.13% 766,626
2025-06-12 2025-06-10 0.027 26,554,212 +100,000 0.13% 716,964
2025-05-14 2025-05-12 0.022 26,454,212 +1,000,000 0.13% 581,993
2025-04-09 2025-04-07 0.020 25,454,212 -800,000 0.12% 509,084
2025-03-19 2025-03-17 0.023 26,254,212 -400,000 0.13% 603,847
2024-11-21 2024-11-19 0.029 26,654,212 -10,000 0.13% 772,972
2024-10-10 2024-10-08 0.038 26,664,212 -140,000 0.13% 1,013,240
2024-10-09 2024-10-07 0.041 26,804,212 +400,000 0.13% 1,098,973
2024-10-07 2024-10-03 0.035 26,404,212 +6,200,000 0.13% 924,147
2024-10-04 2024-10-02 0.035 20,204,212 -350,000 0.10% 707,147
2024-10-03 2024-09-30 0.032 20,554,212 -20,000 0.10% 657,735
2024-09-20 2024-09-17 0.027 20,574,212 +140,000 0.10% 555,504
2024-09-05 2024-09-03 0.029 20,434,212 +500,000 0.10% 592,592
2024-07-26 2024-07-24 0.024 19,934,212 -75,000 0.10% 478,421
2023-08-07 2023-08-03 0.032 20,009,212 -400,000 0.10% 640,295
2023-06-02 2023-05-31 0.035 20,409,212 -1,000,000 0.10% 714,322
2023-05-19 2023-05-17 0.037 21,409,212 +1,000,000 0.11% 792,141
2023-05-16 2023-05-12 0.040 20,409,212 -1,000,000 0.10% 816,368
2023-05-12 2023-05-10 0.041 21,409,212 -75,000 0.11% 877,778
2023-04-27 2023-04-25 0.038 21,484,212 +1,000,000 0.11% 816,400
2023-02-28 2023-02-24 0.035 20,484,212 -1,000,000 0.10% 716,947
2023-02-24 2023-02-22 0.035 21,484,212 -50,000 0.11% 751,947
2023-02-17 2023-02-15 0.040 21,534,212 +1,000,000 0.11% 861,368
2023-02-16 2023-02-14 0.042 20,534,212 -1,000,000 0.10% 862,437
2023-02-13 2023-02-09 0.040 21,534,212 +1,000,000 0.11% 861,368
2023-02-10 2023-02-08 0.041 20,534,212 -1,000,000 0.10% 841,903
2023-02-01 2023-01-30 0.038 21,534,212 +1,000,000 0.11% 818,300
2023-01-31 2023-01-27 0.038 20,534,212 -1,000,000 0.10% 780,300
2023-01-13 2023-01-11 0.036 21,534,212 +1,000,000 0.11% 775,232
2022-11-30 2022-11-28 0.037 20,534,212 +340,000 0.10% 759,766
2022-11-24 2022-11-22 0.038 20,194,212 +150,000 0.10% 767,380
2022-11-23 2022-11-21 0.044 20,044,212 -350,000 0.10% 881,945
2022-11-21 2022-11-17 0.031 20,394,212 +650,000 0.10% 632,221
2022-07-15 2022-07-13 0.035 19,744,212 -50,000 0.10% 691,047
2022-04-04 2022-03-31 0.036 19,794,212 -150,000 0.10% 712,592
2022-03-31 2022-03-29 0.036 19,944,212 +350,000 0.10% 717,992
2021-11-12 2021-11-10 0.047 19,594,212 -50,000 0.10% 920,928
2021-10-11 2021-10-07 0.060 19,644,212 -470,000 0.10% 1,178,653
2021-10-06 2021-10-04 0.057 20,114,212 +470,000 0.10% 1,146,510
2021-09-21 2021-09-17 0.049 19,644,212 +600,000 0.10% 962,566
2021-08-20 2021-08-18 0.067 19,044,212 -200,000 0.09% 1,275,962
2021-08-05 2021-08-03 0.069 19,244,212 +200,000 0.09% 1,327,851
2021-07-26 2021-07-22 0.088 19,044,212 -50,000 0.09% 1,675,891
2021-07-21 2021-07-19 0.089 19,094,212 -75,000 0.09% 1,699,385
2021-07-09 2021-07-07 0.106 19,169,212 -800,000 0.09% 2,031,936
2021-06-16 2021-06-11 0.125 19,969,212 -3,800,000 0.10% 2,496,152
2021-06-11 2021-06-09 0.126 23,769,212 -4,000,000 0.12% 2,994,921
2021-06-10 2021-06-08 0.127 27,769,212 -30,000 0.14% 3,526,690
2021-06-08 2021-06-04 0.134 27,799,212 +5,420,000 0.14% 3,725,094
2021-06-07 2021-06-03 0.130 22,379,212 +1,110,000 0.11% 2,909,298
2021-06-04 2021-06-02 0.124 21,269,212 +1,500,000 0.10% 2,637,382
2021-05-24 2021-05-20 0.129 19,769,212 -150,000 0.10% 2,550,228
2021-05-20 2021-05-17 0.125 19,919,212 +350,000 0.10% 2,489,902
2021-05-18 2021-05-14 0.127 19,569,212 +900,000 0.10% 2,485,290
2021-05-17 2021-05-13 0.120 18,669,212 -50,000 0.09% 2,240,305
2021-05-07 2021-05-05 0.135 18,719,212 -2,400,000 0.09% 2,527,094
2021-05-06 2021-05-04 0.132 21,119,212 -250,000 0.10% 2,787,736
2021-05-04 2021-04-30 0.134 21,369,212 +900,000 0.10% 2,863,474
2021-05-03 2021-04-29 0.135 20,469,212 +1,750,000 0.10% 2,763,344
2021-04-29 2021-04-27 0.133 18,719,212 -2,000,000 0.09% 2,489,655
2021-04-28 2021-04-26 0.134 20,719,212 +200,000 0.10% 2,776,374
2021-04-27 2021-04-23 0.138 20,519,212 +2,000,000 0.10% 2,831,651
2021-04-23 2021-04-21 0.140 18,519,212 -110,000 0.09% 2,592,690
2021-04-15 2021-04-13 0.145 18,629,212 -150,000 0.09% 2,701,236
2021-04-14 2021-04-12 0.145 18,779,212 -4,100,000 0.09% 2,722,986
2021-04-13 2021-04-09 0.147 22,879,212 +50,000 0.11% 3,363,244
2021-04-12 2021-04-08 0.152 22,829,212 +200,000 0.11% 3,470,040
2021-04-08 2021-04-01 0.150 22,629,212 -540,000 0.11% 3,394,382
2021-04-07 2021-03-31 0.139 23,169,212 +20,000 0.11% 3,220,520
2021-03-31 2021-03-29 0.151 23,149,212 -3,915,000 0.11% 3,495,531
2021-03-30 2021-03-26 0.151 27,064,212 -1,675,000 0.13% 4,086,696
2021-03-29 2021-03-25 0.150 28,739,212 +2,520,000 0.14% 4,310,882
2021-03-25 2021-03-23 0.156 26,219,212 +820,000 0.13% 4,090,197
2021-03-24 2021-03-22 0.160 25,399,212 -500,000 0.12% 4,063,874
2021-03-23 2021-03-19 0.165 25,899,212 +740,000 0.13% 4,273,370
2021-03-22 2021-03-18 0.160 25,159,212 -500,000 0.12% 4,025,474
2021-03-19 2021-03-17 0.151 25,659,212 -100,000 0.13% 3,874,541
2021-03-18 2021-03-16 0.129 25,759,212 +850,000 0.13% 3,322,938
2021-03-17 2021-03-15 0.132 24,909,212 -200,000 0.12% 3,288,016
2021-03-16 2021-03-12 0.138 25,109,212 +2,120,000 0.12% 3,465,071
2021-03-15 2021-03-11 0.151 22,989,212 -605,000 0.11% 3,471,371
2021-03-12 2021-03-10 0.136 23,594,212 +3,415,000 0.12% 3,208,813
2021-03-11 2021-03-09 0.116 20,179,212 +115,000 0.10% 2,340,789
2021-03-09 2021-03-05 0.138 20,064,212 +270,000 0.10% 2,768,861
2021-03-08 2021-03-04 0.151 19,794,212 -200,000 0.10% 2,988,926
2021-03-05 2021-03-03 0.150 19,994,212 +200,000 0.10% 2,999,132
2021-03-04 2021-03-02 0.154 19,794,212 +450,000 0.10% 3,048,309
2021-03-03 2021-03-01 0.159 19,344,212 -250,000 0.09% 3,075,730
2021-03-02 2021-02-26 0.161 19,594,212 -3,055,000 0.10% 3,154,668
2021-03-01 2021-02-25 0.168 22,649,212 -750,000 0.11% 3,805,068
2021-02-26 2021-02-24 0.166 23,399,212 +200,000 0.11% 3,884,269
2021-02-25 2021-02-23 0.179 23,199,212 +1,850,000 0.11% 4,152,659
2021-02-24 2021-02-22 0.174 21,349,212 +1,015,000 0.10% 3,714,763
2021-02-23 2021-02-19 0.189 20,334,212 +600,000 0.10% 3,843,166
2021-02-22 2021-02-18 0.207 19,734,212 -1,840,000 0.10% 4,084,982
2021-02-19 2021-02-17 0.219 21,574,212 +420,000 0.11% 4,724,752
2021-02-18 2021-02-16 0.173 21,154,212 +540,000 0.10% 3,659,679
2021-02-17 2021-02-11 0.165 20,614,212 +350,000 0.10% 3,401,345
2021-02-16 2021-02-09 0.159 20,264,212 +3,000,000 0.10% 3,222,010
2021-02-10 2021-02-08 0.139 17,264,212 -45,000 0.08% 2,399,725
2021-02-09 2021-02-05 0.153 17,309,212 +100,000 0.08% 2,648,309
2021-02-08 2021-02-04 0.170 17,209,212 +200,000 0.08% 2,925,566
2021-02-05 2021-02-03 0.180 17,009,212 +50,000 0.08% 3,061,658
2021-02-04 2021-02-02 0.180 16,959,212 -2,890,000 0.08% 3,052,658
2021-02-03 2021-02-01 0.200 19,849,212 -150,000 0.10% 3,969,842
2021-02-02 2021-01-29 0.173 19,999,212 -50,000 0.10% 3,459,864
2021-02-01 2021-01-28 0.180 20,049,212 +150,000 0.10% 3,608,858
2021-01-29 2021-01-27 0.198 19,899,212 +405,000 0.10% 3,940,044
2021-01-28 2021-01-26 0.209 19,494,212 +50,000 0.10% 4,074,290
2021-01-27 2021-01-25 0.217 19,444,212 +3,750,000 0.10% 4,219,394
2021-01-26 2021-01-22 0.203 15,694,212 -100,000 0.08% 3,185,925
2021-01-25 2021-01-21 0.218 15,794,212 +250,000 0.08% 3,443,138
2021-01-22 2021-01-20 0.229 15,544,212 +200,000 0.08% 3,559,625
2021-01-21 2021-01-19 0.237 15,344,212 +100,000 0.08% 3,636,578
2021-01-20 2021-01-18 0.241 15,244,212 -100,000 0.07% 3,673,855
2021-01-19 2021-01-15 0.229 15,344,212 -60,000 0.08% 3,513,825
2021-01-18 2021-01-14 0.246 15,404,212 +200,000 0.08% 3,789,436
2021-01-14 2021-01-12 0.270 15,204,212 -470,000 0.07% 4,105,137
2021-01-13 2021-01-11 0.248 15,674,212 +300,000 0.08% 3,887,205
2021-01-12 2021-01-08 0.248 15,374,212 -420,000 0.08% 3,812,805
2021-01-11 2021-01-07 0.240 15,794,212 +320,000 0.08% 3,790,611
2021-01-08 2021-01-06 0.245 15,474,212 -37,500 0.08% 3,791,182
2021-01-07 2021-01-05 0.270 15,511,712 +120,000 0.08% 4,188,162
2021-01-06 2021-01-04 0.270 15,391,712 -150,000 0.08% 4,155,762
2021-01-05 2020-12-31 0.250 15,541,712 +800,000 0.08% 3,885,428
2021-01-04 2020-12-29 0.233 14,741,712 -100,000 0.07% 3,434,819
2020-12-29 2020-12-24 0.175 14,841,712 +500,000 0.07% 2,597,300
2020-12-28 2020-12-22 0.171 14,341,712 -2,940,000 0.07% 2,452,433
2020-12-15 2020-12-11 0.138 17,281,712 -1,490,000 0.08% 2,384,876
2020-12-11 2020-12-09 0.136 18,771,712 +1,700,000 0.09% 2,552,953
2020-12-10 2020-12-08 0.140 17,071,712 +800,000 0.10% 2,390,040
2020-12-09 2020-12-07 0.127 16,271,712 -350,000 0.10% 2,066,507
2020-12-08 2020-12-04 0.122 16,621,712 +100,000 0.10% 2,027,849
2020-12-07 2020-12-03 0.128 16,521,712 -850,000 0.10% 2,114,779
2020-12-04 2020-12-02 0.131 17,371,712 +200,000 0.10% 2,275,694
2020-12-03 2020-12-01 0.128 17,171,712 -1,075,000 0.10% 2,197,979
2020-12-02 2020-11-30 0.137 18,246,712 +250,000 0.11% 2,499,800
2020-11-30 2020-11-26 0.141 17,996,712 -200,000 0.11% 2,537,536
2020-11-27 2020-11-25 0.110 18,196,712 -100,000 0.11% 2,001,638
2020-11-26 2020-11-24 0.095 18,296,712 -4,500,000 0.11% 1,738,188
2020-11-25 2020-11-23 0.099 22,796,712 +5,915,000 0.13% 2,256,874
2020-11-03 2020-10-30 0.073 16,881,712 -5,500,000 0.10% 1,232,365
2020-10-23 2020-10-21 0.076 22,381,712 +1,000,000 0.13% 1,701,010
2020-10-22 2020-10-20 0.073 21,381,712 +2,000,000 0.13% 1,560,865
2020-10-14 2020-10-09 0.073 19,381,712 +500,000 0.11% 1,414,865
2020-10-12 2020-10-08 0.076 18,881,712 +2,000,000 0.11% 1,435,010
2020-10-08 2020-10-06 0.074 16,881,712 -1,000,000 0.10% 1,249,247
2020-09-29 2020-09-25 0.073 17,881,712 -3,000,000 0.11% 1,305,365
2020-09-17 2020-09-15 0.089 20,881,712 +2,500,000 0.12% 1,858,472
2020-09-14 2020-09-10 0.082 18,381,712 -3,000,000 0.11% 1,507,300
2020-09-10 2020-09-08 0.087 21,381,712 -30,000 0.13% 1,860,209
2020-09-04 2020-09-02 0.088 21,411,712 -600,000 0.13% 1,884,231
2020-09-02 2020-08-31 0.086 22,011,712 -500,000 0.13% 1,893,007
2020-08-31 2020-08-27 0.086 22,511,712 -1,190,000 0.13% 1,936,007
2020-08-27 2020-08-25 0.082 23,701,712 +1,000,000 0.14% 1,943,540
2020-08-26 2020-08-24 0.100 22,701,712 +1,790,000 0.13% 2,270,171
2020-08-25 2020-08-21 0.092 20,911,712 +1,500,000 0.12% 1,923,878
2020-08-24 2020-08-20 0.081 19,411,712 +2,500,000 0.11% 1,572,349
2020-08-21 2020-08-19 0.081 16,911,712 -4,800,000 0.10% 1,369,849
2020-08-18 2020-08-14 0.082 21,711,712 -100,000 0.13% 1,780,360
2020-08-17 2020-08-13 0.085 21,811,712 +100,000 0.13% 1,853,996
2020-08-12 2020-08-10 0.085 21,711,712 -500,000 0.13% 1,845,496
2020-08-05 2020-08-03 0.058 22,211,712 +1,500,000 0.13% 1,288,279
2020-07-31 2020-07-29 0.058 20,711,712 +3,300,000 0.12% 1,201,279
2020-07-29 2020-07-27 0.056 17,411,712 -6,000,000 0.10% 975,056
2020-07-22 2020-07-20 0.060 23,411,712 -1,000,000 0.14% 1,404,703
2020-07-21 2020-07-17 0.060 24,411,712 +600,000 0.14% 1,464,703
2020-07-15 2020-07-13 0.044 23,811,712 +2,000,000 0.14% 1,047,715
2020-07-14 2020-07-10 0.037 21,811,712 +1,000,000 0.13% 807,033
2020-07-13 2020-07-09 0.040 20,811,712 +3,000,000 0.12% 832,468
2020-03-10 2020-03-06 0.029 17,811,712 -1,000,000 0.10% 516,540
2020-03-02 2020-02-27 0.031 18,811,712 +1,000,000 0.11% 583,163
2020-02-25 2020-02-21 0.031 17,811,712 -30,000 0.10% 552,163
2020-01-03 2019-12-31 0.035 17,841,712 -17,500 0.11% 624,460
2019-12-04 2019-12-02 0.039 17,859,212 -200,000 0.11% 696,509
2019-11-26 2019-11-22 0.037 18,059,212 +200,000 0.11% 668,191
2019-11-20 2019-11-18 0.034 17,859,212 +10,000,000 0.11% 607,213
2019-08-06 2019-08-02 0.055 7,859,212 -30,000 0.05% 432,257
2019-03-19 2019-03-15 0.078 7,889,212 -100,000 0.05% 615,359
2019-02-21 2019-02-19 0.070 7,989,212 -225,000 0.05% 559,245
2019-02-11 2019-02-04 0.065 8,214,212 +500,000 0.05% 533,924
2019-01-30 2019-01-28 0.066 7,714,212 -390,000 0.05% 509,138
2019-01-29 2019-01-25 0.067 8,104,212 +390,000 0.05% 542,982
2019-01-28 2019-01-24 0.065 7,714,212 -130,000 0.05% 501,424
2019-01-11 2019-01-09 0.054 7,844,212 +130,000 0.05% 423,587
2018-12-18 2018-12-14 0.055 7,714,212 -1,000,000 0.05% 424,282
2018-12-10 2018-12-06 0.062 8,714,212 +600,000 0.05% 540,281
2018-12-04 2018-11-30 0.056 8,114,212 +400,000 0.05% 454,396
2018-09-20 2018-09-18 0.076 7,714,212 -10,000 0.05% 586,280
2018-08-31 2018-08-29 0.083 7,724,212 +210,000 0.05% 641,110
2018-08-29 2018-08-27 0.079 7,514,212 -2,205,000 0.04% 593,623
2018-08-28 2018-08-24 0.078 9,719,212 -300,000 0.06% 758,099
2018-08-06 2018-08-02 0.085 10,019,212 +200,000 0.06% 851,633
2018-07-30 2018-07-26 0.078 9,819,212 -200,000 0.06% 765,899
2018-06-12 2018-06-08 0.096 10,019,212 +100,000 0.06% 961,844
2018-06-01 2018-05-30 0.100 9,919,212 +200,000 0.06% 991,921
2018-05-23 2018-05-18 0.101 9,719,212 -100,000 0.06% 981,640
2018-05-18 2018-05-16 0.104 9,819,212 +400,000 0.06% 1,021,198
2018-03-29 2018-03-27 0.091 9,419,212 +100,000 0.06% 857,148
2018-03-26 2018-03-22 0.095 9,319,212 -100,000 0.05% 885,325
2018-03-23 2018-03-21 0.101 9,419,212 -50,000 0.06% 951,340
2018-03-22 2018-03-20 0.107 9,469,212 -450,000 0.06% 1,013,206
2018-02-27 2018-02-23 0.092 9,919,212 -2,285,000 0.06% 912,568
2018-02-26 2018-02-22 0.092 12,204,212 -2,715,000 0.07% 1,122,788
2018-02-08 2018-02-06 0.081 14,919,212 -100,000 0.09% 1,208,456
2018-02-07 2018-02-05 0.087 15,019,212 +100,000 0.09% 1,306,671
2018-02-06 2018-02-02 0.088 14,919,212 +1,185,000 0.09% 1,312,891
2018-02-01 2018-01-30 0.096 13,734,212 -45,000 0.08% 1,318,484
2018-01-31 2018-01-29 0.099 13,779,212 -385,000 0.08% 1,364,142
2018-01-29 2018-01-25 0.089 14,164,212 +2,000,000 0.08% 1,260,615
2018-01-26 2018-01-24 0.091 12,164,212 +2,000,000 0.07% 1,106,943
2018-01-08 2018-01-04 0.104 10,164,212 +100,000 0.06% 1,057,078
2017-12-08 2017-12-06 0.080 10,064,212 +200,000 0.06% 805,137
2017-12-06 2017-12-04 0.085 9,864,212 -480,000 0.06% 838,458
2017-12-05 2017-12-01 0.085 10,344,212 +520,000 0.06% 879,258
2017-11-29 2017-11-27 0.095 9,824,212 -100,000 0.06% 933,300
2017-11-28 2017-11-24 0.098 9,924,212 +500,000 0.06% 972,573
2017-11-15 2017-11-13 0.115 9,424,212 -90,000 0.06% 1,083,784
2017-11-01 2017-10-30 0.119 9,514,212 -300,000 0.06% 1,132,191
2017-10-31 2017-10-27 0.117 9,814,212 -300,000 0.06% 1,148,263
2017-10-30 2017-10-26 0.121 10,114,212 +200,000 0.06% 1,223,820
2017-10-27 2017-10-25 0.123 9,914,212 +400,000 0.06% 1,219,448
2017-10-26 2017-10-24 0.116 9,514,212 -130,000 0.06% 1,103,649
2017-10-25 2017-10-23 0.117 9,644,212 +90,000 0.06% 1,128,373
2017-10-24 2017-10-20 0.116 9,554,212 -200,000 0.06% 1,108,289
2017-10-12 2017-10-10 0.124 9,754,212 +200,000 0.06% 1,209,522
2017-10-10 2017-10-06 0.122 9,554,212 -1,000,000 0.06% 1,165,614
2017-10-09 2017-10-04 0.120 10,554,212 +1,000,000 0.06% 1,266,505
2017-09-18 2017-09-14 0.118 9,554,212 +300,000 0.06% 1,127,397
2017-09-13 2017-09-11 0.118 9,254,212 -100,000 0.05% 1,091,997
2017-09-05 2017-09-01 0.122 9,354,212 -300,000 0.06% 1,141,214
2017-09-04 2017-08-31 0.122 9,654,212 +100,000 0.06% 1,177,814
2017-09-01 2017-08-30 0.114 9,554,212 +100,000 0.06% 1,089,180
2017-08-28 2017-08-24 0.121 9,454,212 +330,000 0.06% 1,143,960
2017-08-25 2017-08-22 0.100 9,124,212 -20,000 0.05% 912,421
2017-07-13 2017-07-11 0.119 9,144,212 -300,000 0.05% 1,088,161
2017-06-29 2017-06-27 0.123 9,444,212 -100,000 0.06% 1,161,638
2017-06-08 2017-06-06 0.132 9,544,212 +300,000 0.06% 1,259,836
2017-05-02 2017-04-27 0.150 9,244,212 -100,000 0.05% 1,386,632
2017-04-28 2017-04-26 0.149 9,344,212 -10,000 0.06% 1,392,288
2017-03-23 2017-03-21 0.152 9,354,212 -30,000 0.06% 1,421,840
2017-03-07 2017-03-03 0.157 9,384,212 -75,000 0.06% 1,473,321
2017-02-28 2017-02-24 0.158 9,459,212 -300,000 0.06% 1,494,555
2017-02-17 2017-02-15 0.169 9,759,212 +300,000 0.06% 1,649,307
2016-12-09 2016-12-07 0.184 9,459,212 -300,000 0.06% 1,740,495
2016-11-28 2016-11-24 0.184 9,759,212 +1,300,000 0.06% 1,795,695
2016-11-24 2016-11-22 0.184 8,459,212 -30,000 0.05% 1,556,495
2016-11-23 2016-11-21 0.187 8,489,212 -220,000 0.05% 1,587,483
2016-11-22 2016-11-18 0.184 8,709,212 +1,000,000 0.05% 1,602,495
2016-11-15 2016-11-11 0.184 7,709,212 +220,000 0.05% 1,418,495
2016-11-08 2016-11-04 0.188 7,489,212 -300,000 0.04% 1,407,972
2016-11-07 2016-11-03 0.183 7,789,212 +300,000 0.05% 1,425,426
2016-10-26 2016-10-24 0.191 7,489,212 -280,000 0.04% 1,430,439
2016-10-25 2016-10-20 0.187 7,769,212 +280,000 0.05% 1,452,843
2016-09-15 2016-09-13 0.189 7,489,212 +100,000 0.04% 1,415,461
2016-09-09 2016-09-07 0.201 7,389,212 -150,000 0.04% 1,485,232
2016-09-05 2016-09-01 0.184 7,539,212 -100,000 0.04% 1,387,215
2016-08-24 2016-08-22 0.190 7,639,212 -200,000 0.04% 1,451,450
2016-08-08 2016-08-04 0.202 7,839,212 +220,000 0.05% 1,583,521
2016-08-04 2016-08-01 0.199 7,619,212 +50,000 0.04% 1,516,223
2016-06-29 2016-06-27 0.204 7,569,212 -100,000 0.04% 1,544,119
2016-06-28 2016-06-24 0.202 7,669,212 -100,000 0.05% 1,549,181
2016-06-15 2016-06-13 0.219 7,769,212 +200,000 0.05% 1,701,457
2016-06-14 2016-06-10 0.231 7,569,212 -100,000 0.04% 1,748,488
2016-06-08 2016-06-06 0.233 7,669,212 -100,000 0.05% 1,786,926
2016-06-07 2016-06-03 0.227 7,769,212 +90,000 0.05% 1,763,611
2016-06-02 2016-05-31 0.207 7,679,212 +10,000 0.05% 1,589,597
2016-05-18 2016-05-16 0.200 7,669,212 +50,000 0.05% 1,533,842
2016-05-11 2016-05-09 0.210 7,619,212 +50,000 0.04% 1,600,035
2016-04-21 2016-04-19 0.237 7,569,212 -100,000 0.04% 1,793,903
2016-04-19 2016-04-15 0.235 7,669,212 +300,000 0.05% 1,802,265
2016-04-15 2016-04-13 0.218 7,369,212 +200,000 0.04% 1,606,488
2016-04-14 2016-04-12 0.218 7,169,212 +600,000 0.04% 1,562,888
2016-04-07 2016-04-05 0.249 6,569,212 +100,000 0.04% 1,635,734
2016-04-05 2016-03-31 0.255 6,469,212 +150,000 0.04% 1,649,649
2016-03-30 2016-03-24 0.275 6,319,212 -9,000,000 0.04% 1,737,783
2016-03-29 2016-03-23 0.285 15,319,212 -200,000 0.09% 4,365,975
2016-03-23 2016-03-21 0.295 15,519,212 +200,000 0.09% 4,578,168
2016-03-22 2016-03-18 0.295 15,319,212 -400,000 0.09% 4,519,168
2016-03-18 2016-03-16 0.295 15,719,212 -200,000 0.09% 4,637,168
2016-03-14 2016-03-10 0.275 15,919,212 -100,000 0.09% 4,377,783
2016-03-10 2016-03-08 0.280 16,019,212 -2,400,000 0.09% 4,485,379
2016-03-09 2016-03-07 0.255 18,419,212 -200,000 0.11% 4,696,899
2016-03-08 2016-03-04 0.245 18,619,212 +200,000 0.11% 4,561,707
2016-02-25 2016-02-23 0.241 18,419,212 -40,000 0.11% 4,439,030
2016-02-18 2016-02-16 0.221 18,459,212 -2,055,000 0.11% 4,079,486
2016-02-17 2016-02-15 0.229 20,514,212 -130,000 0.12% 4,697,755
2016-02-16 2016-02-12 0.227 20,644,212 +130,000 0.12% 4,686,236
2016-02-15 2016-02-11 0.234 20,514,212 -335,000 0.12% 4,800,326
2016-02-12 2016-02-05 0.201 20,849,212 -60,000 0.12% 4,190,692
2016-02-11 2016-02-04 0.186 20,909,212 -5,500 0.12% 3,889,113
2016-02-04 2016-02-02 0.185 20,914,712 -60,000 0.12% 3,869,222
2016-02-01 2016-01-28 0.167 20,974,712 -100,000 0.12% 3,502,777
2016-01-12 2016-01-08 0.192 21,074,712 +100,000 0.12% 4,046,345
2016-01-11 2016-01-07 0.187 20,974,712 +50,000 0.12% 3,922,271
2016-01-08 2016-01-06 0.205 20,924,712 +50,000 0.12% 4,289,566
2016-01-05 2015-12-31 0.218 20,874,712 -100,000 0.12% 4,550,687
2015-12-29 2015-12-24 0.221 20,974,712 +40,000 0.12% 4,635,411
2015-12-21 2015-12-17 0.223 20,934,712 +50,000 0.12% 4,668,441
2015-12-18 2015-12-16 0.225 20,884,712 -50,000 0.12% 4,699,060
2015-12-15 2015-12-11 0.229 20,934,712 +100,000 0.12% 4,794,049
2015-12-14 2015-12-10 0.231 20,834,712 -100,000 0.12% 4,812,818
2015-12-03 2015-12-01 0.230 20,934,712 +200,000 0.12% 4,814,984
2015-12-02 2015-11-30 0.230 20,734,712 -50,000 0.12% 4,768,984
2015-11-30 2015-11-26 0.231 20,784,712 -45,000 0.12% 4,801,268
2015-11-27 2015-11-25 0.233 20,829,712 -230,000 0.12% 4,853,323
2015-11-26 2015-11-24 0.236 21,059,712 +130,000 0.12% 4,970,092
2015-11-25 2015-11-23 0.229 20,929,712 -50,000 0.12% 4,792,904
2015-11-24 2015-11-20 0.216 20,979,712 +200,000 0.12% 4,531,618
2015-11-18 2015-11-16 0.214 20,779,712 +50,000 0.12% 4,446,858
2015-11-17 2015-11-13 0.223 20,729,712 +100,000 0.12% 4,622,726
2015-11-16 2015-11-12 0.216 20,629,712 +200,000 0.12% 4,456,018
2015-11-13 2015-11-11 0.234 20,429,712 -1,280,000 0.12% 4,780,553
2015-11-11 2015-11-09 0.237 21,709,712 -100,000 0.13% 5,145,202
2015-11-09 2015-11-05 0.239 21,809,712 -35,000 0.13% 5,212,521
2015-11-05 2015-11-03 0.239 21,844,712 -350,000 0.13% 5,220,886
2015-11-04 2015-11-02 0.230 22,194,712 +400,000 0.13% 5,104,784
2015-11-03 2015-10-30 0.244 21,794,712 +35,000 0.13% 5,317,910
2015-11-02 2015-10-29 0.247 21,759,712 +560,000 0.13% 5,374,649
2015-10-30 2015-10-28 0.255 21,199,712 +15,000 0.12% 5,405,927
2015-10-29 2015-10-27 0.260 21,184,712 -160,000 0.12% 5,508,025
2015-10-28 2015-10-26 0.265 21,344,712 +110,000 0.13% 5,656,349
2015-10-26 2015-10-22 0.255 21,234,712 +100,000 0.13% 5,414,852
2015-10-20 2015-10-16 0.255 21,134,712 -1,130,000 0.12% 5,389,352
2015-10-16 2015-10-14 0.250 22,264,712 -30,000 0.13% 5,566,178
2015-10-14 2015-10-12 0.250 22,294,712 +130,000 0.13% 5,573,678
2015-10-12 2015-10-08 0.265 22,164,712 +150,000 0.13% 5,873,649
2015-10-09 2015-10-07 0.255 22,014,712 -200,000 0.13% 5,613,752
2015-10-07 2015-10-05 0.240 22,214,712 -15,000 0.13% 5,331,531
2015-10-02 2015-09-29 0.220 22,229,712 -75,000 0.13% 4,890,537
2015-09-25 2015-09-23 0.238 22,304,712 -600,000 0.13% 5,308,521
2015-09-24 2015-09-22 0.239 22,904,712 +640,000 0.13% 5,474,226
2015-09-23 2015-09-21 0.239 22,264,712 +580,000 0.13% 5,321,266
2015-09-22 2015-09-18 0.239 21,684,712 +310,000 0.13% 5,182,646
2015-09-18 2015-09-16 0.224 21,374,712 +100,000 0.13% 4,787,935
2015-09-17 2015-09-15 0.219 21,274,712 -90,000 0.13% 4,659,162
2015-09-15 2015-09-11 0.229 21,364,712 -680,000 0.13% 4,892,519
2015-09-11 2015-09-09 0.237 22,044,712 +830,000 0.13% 5,224,597
2015-09-09 2015-09-07 0.213 21,214,712 -1,045,000 0.12% 4,518,734
2015-09-08 2015-09-04 0.212 22,259,712 +140,000 0.13% 4,719,059
2015-09-07 2015-09-02 0.224 22,119,712 -940,000 0.13% 4,954,815
2015-09-04 2015-09-01 0.228 23,059,712 -200,000 0.14% 5,257,614
2015-09-01 2015-08-28 0.217 23,259,712 -1,120,000 0.14% 5,047,358
2015-08-31 2015-08-27 0.213 24,379,712 -765,000 0.14% 5,192,879
2015-08-27 2015-08-25 0.199 25,144,712 +1,885,000 0.15% 5,003,798
2015-08-26 2015-08-24 0.200 23,259,712 +200,000 0.14% 4,651,942
2015-08-25 2015-08-21 0.227 23,059,712 -160,000 0.14% 5,234,555
2015-08-24 2015-08-20 0.243 23,219,712 +227,449 0.14% 5,642,390
2015-08-21 2015-08-19 0.275 22,992,263 +1,202,551 0.14% 6,322,872
2015-08-20 2015-08-18 0.285 21,789,712 +7,352,712 0.13% 6,210,068
2015-08-18 2015-08-14 0.290 14,437,000 -400,000 0.22% 4,186,730
2015-08-13 2015-08-11 0.295 14,837,000 +125,000 0.22% 4,376,915
2015-08-12 2015-08-10 0.285 14,712,000 -265,000 0.22% 4,192,920
2015-08-11 2015-08-07 0.270 14,977,000 +870,000 0.22% 4,043,790
2015-08-10 2015-08-06 0.270 14,107,000 +100,000 0.21% 3,808,890
2015-08-07 2015-08-05 0.275 14,007,000 +235,000 0.21% 3,851,925
2015-08-06 2015-08-04 0.260 13,772,000 +110,000 0.21% 3,580,720
2015-08-05 2015-08-03 0.275 13,662,000 -10,000 0.21% 3,757,050
2015-08-04 2015-07-31 0.305 13,672,000 +145,000 0.21% 4,169,960
2015-07-31 2015-07-29 0.330 13,527,000 +20,000 0.20% 4,463,910
2015-07-30 2015-07-28 0.335 13,507,000 -300,000 0.20% 4,524,845
2015-07-29 2015-07-27 0.330 13,807,000 -730,000 0.21% 4,556,310
2015-07-24 2015-07-22 0.375 14,537,000 +730,000 0.22% 5,451,375
2015-07-23 2015-07-21 0.385 13,807,000 -880,000 0.21% 5,315,695
2015-07-22 2015-07-20 0.557 14,687,000 -450,000 0.22% 8,173,963
2015-07-21 2015-07-17 0.582 15,137,000 +3,587,161 0.23% 8,811,737
2015-07-17 2015-07-15 0.589 11,549,839 -54,713 0.22% 6,797,420
2015-07-16 2015-07-14 0.589 11,604,552 -164,138 0.22% 6,829,620
2015-07-15 2015-07-13 0.563 11,768,690 -187,586 0.23% 6,625,080
2015-07-14 2015-07-10 0.499 11,956,276 -1,406,896 0.23% 5,965,830
2015-07-13 2015-07-09 0.486 13,363,172 +1,309,195 0.26% 6,496,860
2015-07-10 2015-07-08 0.310 12,053,977 -89,885 0.23% 3,732,124
2015-07-08 2015-07-06 0.435 12,143,862 +2,180,690 0.23% 5,282,580
2015-07-07 2015-07-03 0.512 9,963,172 -1,133,334 0.19% 5,098,800
2015-07-06 2015-07-02 0.614 11,096,506 -234,483 0.21% 6,814,560
2015-07-03 2015-06-30 0.640 11,330,989 -429,885 0.22% 7,248,500
2015-07-02 2015-06-29 0.614 11,760,874 -1,250,574 0.23% 7,222,560
2015-06-30 2015-06-26 0.678 13,011,448 +31,264 0.25% 8,822,910
2015-06-26 2015-06-24 0.704 12,980,184 -168,046 0.25% 9,133,850
2015-06-25 2015-06-23 0.755 13,148,230 +461,150 0.25% 9,924,980
2015-06-23 2015-06-19 0.806 12,687,080 +1,348,275 0.24% 10,226,160
2015-06-22 2015-06-18 0.665 11,338,805 +508,046 0.22% 7,543,640
2015-06-19 2015-06-17 0.652 10,830,759 -343,908 0.21% 7,067,070
2015-06-17 2015-06-15 0.640 11,174,667 +1,727,357 0.21% 7,148,500
2015-06-15 2015-06-11 0.621 9,447,310 +1,485,057 0.18% 5,862,195
2015-06-12 2015-06-10 0.621 7,962,253 -78,161 0.15% 4,940,695
2015-06-11 2015-06-09 0.633 8,040,414 -937,931 0.15% 5,092,065
2015-06-10 2015-06-08 0.665 8,978,345 +117,242 0.17% 5,973,240
2015-06-09 2015-06-05 0.652 8,861,103 +191,494 0.17% 5,781,870
2015-06-08 2015-06-04 0.640 8,669,609 +156,322 0.17% 5,546,000
2015-06-05 2015-06-03 0.678 8,513,287 -347,816 0.16% 5,772,760
2015-06-04 2015-06-02 0.704 8,861,103 -1,602,299 0.17% 6,235,350
2015-06-03 2015-06-01 0.589 10,463,402 +31,264 0.20% 6,158,020
2015-06-02 2015-05-29 0.608 10,432,138 +472,874 0.20% 6,339,825
2015-06-01 2015-05-28 0.633 9,959,264 +74,253 0.19% 6,307,290
2015-05-29 2015-05-27 0.633 9,885,011 -2,720,000 0.19% 6,260,265
2015-05-28 2015-05-26 0.550 12,605,011 -941,840 0.24% 6,934,610
2015-05-27 2015-05-22 0.493 13,546,851 +4,279,311 0.26% 6,672,820
2015-05-26 2015-05-21 0.448 9,267,540 +926,207 0.18% 4,149,950
2015-05-19 2015-05-15 0.377 8,341,333 -504,138 0.16% 3,148,240
2015-05-18 2015-05-14 0.326 8,845,471 +78,161 0.17% 2,885,835
2015-05-13 2015-05-11 0.306 8,767,310 -101,610 0.17% 2,680,863
2015-05-12 2015-05-08 0.315 8,868,920 -711,264 0.17% 2,791,362
2015-05-11 2015-05-07 0.288 9,580,184 -140,690 0.18% 2,757,825
2015-05-07 2015-05-05 0.326 9,720,874 -832,413 0.19% 3,171,435
2015-05-06 2015-05-04 0.345 10,553,287 +2,137,701 0.20% 3,645,540
2015-05-05 2015-04-30 0.285 8,415,586 -246,207 0.16% 2,401,041
2015-05-04 2015-04-29 0.284 8,661,793 +461,149 0.17% 2,460,204
2015-04-30 2015-04-28 0.264 8,200,644 -1,180,230 0.16% 2,161,352
2015-04-29 2015-04-27 0.274 9,380,874 -285,287 0.18% 2,568,428
2015-04-28 2015-04-24 0.275 9,666,161 -156,322 0.19% 2,658,905
2015-04-27 2015-04-23 0.267 9,822,483 +2,411,265 0.19% 2,626,503
2015-04-24 2015-04-22 0.287 7,411,218 -4,337,931 0.14% 2,123,968
2015-04-23 2015-04-21 0.178 11,749,149 +78,160 0.23% 2,089,448
2015-04-22 2015-04-20 0.175 11,670,989 -937,931 0.22% 2,045,684
2015-04-21 2015-04-17 0.188 12,608,920 -625,287 0.24% 2,371,404
2015-04-20 2015-04-16 0.188 13,234,207 -1,274,023 0.25% 2,489,004
2015-04-17 2015-04-15 0.193 14,508,230 -58,621 0.28% 2,802,862
2015-04-16 2015-04-14 0.192 14,566,851 -511,954 0.28% 2,795,550
2015-04-15 2015-04-13 0.187 15,078,805 +8,109,196 0.29% 2,816,632
2015-04-13 2015-04-09 0.173 6,969,609 -31,265 0.13% 1,203,795
2015-04-10 2015-04-08 0.162 7,000,874 -156,321 0.13% 1,137,539
2015-04-09 2015-04-02 0.161 7,157,195 -1,234,943 0.14% 1,153,782
2015-04-08 2015-04-01 0.162 8,392,138 +1,217,356 0.16% 1,363,599
2015-04-02 2015-03-31 0.156 7,174,782 -109,425 0.14% 1,119,899
2015-03-30 2015-03-26 0.150 7,284,207 +31,264 0.14% 1,090,382
2015-03-26 2015-03-24 0.152 7,252,943 -7,816 0.14% 1,104,261
2015-03-25 2015-03-23 0.155 7,260,759 +187,587 0.14% 1,124,030
2015-03-24 2015-03-20 0.156 7,073,172 -414,253 0.14% 1,104,039
2015-03-17 2015-03-13 0.154 7,487,425 -78,161 0.14% 1,149,540
2015-03-16 2015-03-12 0.151 7,565,586 +492,414 0.15% 1,142,181
2015-03-12 2015-03-10 0.152 7,073,172 +234,482 0.14% 1,076,890
2015-03-10 2015-03-06 0.142 6,838,690 +125,058 0.13% 971,195
2015-02-06 2015-02-04 0.138 6,713,632 -531,494 0.13% 927,666
2015-02-05 2015-02-03 0.141 7,245,126 +390,804 0.14% 1,019,645
2015-01-27 2015-01-23 0.138 6,854,322 -781,609 0.13% 947,106
2015-01-26 2015-01-22 0.141 7,635,931 -1,563,218 0.15% 1,074,645
2015-01-23 2015-01-21 0.142 9,199,149 -937,931 0.18% 1,306,414
2015-01-21 2015-01-19 0.141 10,137,080 -234,483 0.19% 1,426,645
2015-01-20 2015-01-16 0.145 10,371,563 -859,770 0.20% 1,499,453
2015-01-19 2015-01-15 0.150 11,231,333 +953,563 0.22% 1,681,231
2015-01-16 2015-01-14 0.156 10,277,770 +1,758,621 0.20% 1,604,239
2015-01-15 2015-01-13 0.142 8,519,149 -312,644 0.16% 1,209,844
2015-01-14 2015-01-12 0.139 8,831,793 +312,644 0.17% 1,231,645
2015-01-13 2015-01-09 0.142 8,519,149 +312,643 0.16% 1,209,844
2015-01-12 2015-01-08 0.141 8,206,506 -46,896 0.16% 1,154,945
2015-01-05 2014-12-31 0.147 8,253,402 +78,161 0.16% 1,214,342
2015-01-02 2014-12-29 0.143 8,175,241 -394,713 0.16% 1,171,464
2014-12-30 2014-12-24 0.146 8,569,954 +472,874 0.16% 1,249,953
2014-12-23 2014-12-19 0.137 8,097,080 -1,938,391 0.16% 1,108,466
2014-12-19 2014-12-17 0.147 10,035,471 +500,230 0.19% 1,476,542
2014-12-18 2014-12-16 0.139 9,535,241 +77,029 0.18% 1,329,745
2014-12-17 2014-12-15 0.148 9,458,212 -1,774,818 0.18% 1,403,710
2014-12-16 2014-12-12 0.170 11,233,030 +696,197 0.22% 1,911,432
2014-12-15 2014-12-11 0.171 10,536,833 +5,382,902 0.20% 1,806,447
2014-12-11 2014-12-09 0.178 5,153,931 -484,598 0.15% 916,566
2014-12-10 2014-12-08 0.177 5,638,529 -11,724 0.16% 995,532
2014-12-03 2014-12-01 0.182 5,650,253 +78,161 0.16% 1,026,518
2014-12-01 2014-11-27 0.184 5,572,092 +707,356 0.16% 1,026,576
2014-11-28 2014-11-26 0.179 4,864,736 +3,908 0.14% 871,360
2014-11-27 2014-11-25 0.189 4,860,828 -11,724 0.14% 920,412
2014-11-26 2014-11-24 0.194 4,872,552 -179,770 0.14% 947,568
2014-11-11 2014-11-07 0.198 5,052,322 -78,161 0.15% 1,001,920
2014-11-10 2014-11-06 0.194 5,130,483 +7,816 0.15% 997,728
2014-11-07 2014-11-05 0.196 5,122,667 -3,908 0.15% 1,002,762
2014-11-06 2014-11-04 0.192 5,126,575 +58,621 0.15% 983,850
2014-11-05 2014-11-03 0.193 5,067,954 -62,529 0.15% 979,084
2014-11-04 2014-10-31 0.193 5,130,483 +78,161 0.15% 991,164
2014-11-03 2014-10-30 0.196 5,052,322 -78,161 0.15% 988,992
2014-10-31 2014-10-29 0.194 5,130,483 -179,770 0.15% 997,728
2014-10-30 2014-10-28 0.268 5,310,253 +394,713 0.15% 1,422,125
2014-10-29 2014-10-27 0.268 4,915,540 +1,036,977 0.14% 1,316,418
2014-10-28 2014-10-24 0.274 3,878,563 +73,859 0.14% 1,062,864
2014-10-27 2014-10-23 0.272 3,804,704 -228,000 0.13% 1,036,700
2014-10-24 2014-10-22 0.310 4,032,704 +19,268 0.14% 1,249,521
2014-10-20 2014-10-16 0.324 4,013,436 +346,816 0.14% 1,299,792
2014-10-13 2014-10-09 0.325 3,666,620 -83,492 0.13% 1,193,181
2014-10-08 2014-10-06 0.299 3,750,112 +19,267 0.13% 1,121,088
2014-10-07 2014-10-03 0.294 3,730,845 -32,112 0.13% 1,097,901
2014-10-03 2014-09-29 0.297 3,762,957 +64,225 0.13% 1,119,069
2014-09-30 2014-09-26 0.319 3,698,732 -321,127 0.13% 1,180,595
2014-09-29 2014-09-25 0.327 4,019,859 -64,225 0.14% 1,314,390
2014-09-26 2014-09-24 0.327 4,084,084 +64,225 0.14% 1,335,390
2014-09-25 2014-09-23 0.327 4,019,859 +32,113 0.14% 1,314,390
2014-09-24 2014-09-22 0.313 3,987,746 -64,225 0.14% 1,248,009
2014-09-23 2014-09-19 0.325 4,051,971 -173,408 0.14% 1,318,581
2014-09-19 2014-09-17 0.321 4,225,379 -179,831 0.15% 1,355,274
2014-09-18 2014-09-16 0.318 4,405,210 +19,268 0.15% 1,399,236
2014-09-17 2014-09-15 0.318 4,385,942 -160,564 0.15% 1,393,116
2014-09-16 2014-09-12 0.327 4,546,506 -1,310,195 0.16% 1,486,590
2014-09-15 2014-09-11 0.349 5,856,701 +1,201,013 0.21% 2,042,656
2014-09-12 2014-09-10 0.310 4,655,688 -64,226 0.16% 1,442,551
2014-09-10 2014-09-05 0.310 4,719,914 +64,226 0.17% 1,462,451
2014-09-05 2014-09-03 0.294 4,655,688 +173,408 0.16% 1,370,061
2014-09-02 2014-08-29 0.301 4,482,280 +321,126 0.19% 1,346,947
2014-08-28 2014-08-26 0.311 4,161,154 +109,183 0.18% 1,295,800
2014-08-27 2014-08-25 0.305 4,051,971 -224,789 0.17% 1,236,564
2014-08-26 2014-08-22 0.310 4,276,760 -64,225 0.18% 1,325,141
2014-08-22 2014-08-20 0.302 4,340,985 -333,971 0.18% 1,311,246
2014-08-21 2014-08-19 0.305 4,674,956 +321,126 0.20% 1,426,684
2014-08-19 2014-08-15 0.301 4,353,830 -77,070 0.18% 1,308,347
2014-08-18 2014-08-14 0.307 4,430,900 -32,113 0.19% 1,359,103
2014-08-15 2014-08-13 0.311 4,463,013 -102,760 0.19% 1,389,800
2014-08-14 2014-08-12 0.316 4,565,773 +192,676 0.19% 1,443,127
2014-08-11 2014-08-07 0.290 4,373,097 +64,225 0.18% 1,266,474
2014-08-07 2014-08-05 0.299 4,308,872 +266,535 0.18% 1,288,128
2014-08-06 2014-08-04 0.301 4,042,337 -128,451 0.17% 1,214,742
2014-08-01 2014-07-30 0.299 4,170,788 +513,802 0.18% 1,246,848
2014-07-30 2014-07-28 0.308 3,656,986 -166,985 0.15% 1,127,412
2014-07-28 2014-07-24 0.313 3,823,971 +96,337 0.16% 1,196,754
2014-07-25 2014-07-23 0.316 3,727,634 +38,536 0.16% 1,178,212
2014-07-23 2014-07-21 0.315 3,689,098 -648,676 0.16% 1,160,288
2014-07-22 2014-07-18 0.285 4,337,774 +359,662 0.18% 1,235,982
2014-07-21 2014-07-17 0.288 3,978,112 -64,225 0.17% 1,145,890
2014-07-14 2014-07-10 0.283 4,042,337 -38,535 0.17% 1,145,508
2014-07-11 2014-07-09 0.280 4,080,872 +192,675 0.17% 1,143,720
2014-07-08 2014-07-04 0.299 3,888,197 -706,478 0.16% 1,162,368
2014-07-02 2014-06-27 0.291 4,594,675 -128,450 0.19% 1,337,798
2014-06-30 2014-06-26 0.276 4,723,125 -128,451 0.20% 1,301,658
2014-06-26 2014-06-24 0.274 4,851,576 -128,450 0.20% 1,329,504
2014-06-25 2014-06-23 0.272 4,980,026 +64,225 0.21% 1,356,950
2014-06-24 2014-06-20 0.294 4,915,801 +64,225 0.21% 1,446,606
2014-06-23 2014-06-19 0.307 4,851,576 -118,816 0.20% 1,488,138
2014-06-20 2014-06-18 0.296 4,970,392 +375,717 0.21% 1,470,410
2014-06-19 2014-06-17 0.324 4,594,675 -433,520 0.19% 1,488,032
2014-06-18 2014-06-16 0.327 5,028,195 -48,169 0.21% 1,644,090
2014-06-17 2014-06-13 0.329 5,076,364 +716,112 0.21% 1,667,744
2014-06-16 2014-06-12 0.272 4,360,252 -645,464 0.18% 1,188,075
2014-06-13 2014-06-11 0.276 5,005,716 +568,393 0.21% 1,379,538
2014-06-10 2014-06-06 0.246 4,437,323 +64,226 0.19% 1,091,622
2014-06-04 2014-05-30 0.248 4,373,097 -64,226 0.18% 1,082,631
2014-05-29 2014-05-27 0.240 4,437,323 -131,661 0.19% 1,063,986
2014-05-28 2014-05-26 0.235 4,568,984 +64,225 0.19% 1,074,214
2014-05-23 2014-05-21 0.240 4,504,759 +250,478 0.19% 1,080,156
2014-04-28 2014-04-24 0.283 4,254,281 -83,493 0.18% 1,205,568
2014-04-24 2014-04-22 0.265 4,337,774 -96,337 0.18% 1,148,180
2014-04-23 2014-04-17 0.268 4,434,111 -218,366 0.19% 1,187,488
2014-04-22 2014-04-16 0.262 4,652,477 -6,423 0.20% 1,216,992
2014-04-15 2014-04-11 0.283 4,658,900 +321,126 0.20% 1,320,228
2014-04-14 2014-04-10 0.290 4,337,774 -375,717 0.18% 1,256,244
2014-04-11 2014-04-09 0.277 4,713,491 +28,901 0.20% 1,306,342
2014-04-07 2014-04-03 0.280 4,684,590 -83,493 0.20% 1,312,920
2014-04-04 2014-04-02 0.283 4,768,083 +170,197 0.20% 1,351,168
2014-04-03 2014-04-01 0.302 4,597,886 +282,591 0.19% 1,388,846
2014-04-02 2014-03-31 0.254 4,315,295 +32,113 0.18% 1,095,197
2014-04-01 2014-03-28 0.255 4,283,182 -32,113 0.18% 1,093,716
2014-03-31 2014-03-27 0.257 4,315,295 -128,450 0.18% 1,108,635
2014-03-26 2014-03-24 0.265 4,443,745 -128,451 0.19% 1,176,230
2014-03-25 2014-03-21 0.262 4,572,196 +433,521 0.19% 1,195,992
2014-03-21 2014-03-19 0.294 4,138,675 -128,451 0.17% 1,217,916
2014-03-20 2014-03-18 0.299 4,267,126 +154,141 0.18% 1,275,648
2014-03-19 2014-03-17 0.308 4,112,985 -199,098 0.17% 1,267,992
2014-03-18 2014-03-14 0.297 4,312,083 -147,718 0.18% 1,282,374
2014-03-17 2014-03-13 0.293 4,459,801 +102,760 0.19% 1,305,472
2014-03-14 2014-03-12 0.307 4,357,041 +77,070 0.18% 1,336,448
2014-03-12 2014-03-10 0.330 4,279,971 -231,211 0.18% 1,412,768
2014-03-11 2014-03-07 0.343 4,511,182 +417,464 0.19% 1,545,280
2014-03-10 2014-03-06 0.358 4,093,718 -211,943 0.17% 1,466,020
2014-03-07 2014-03-05 0.372 4,305,661 -700,055 0.18% 1,602,256
2014-03-06 2014-03-04 0.405 5,005,716 -327,549 0.21% 2,026,440
2014-03-05 2014-03-03 0.420 5,333,265 -67,436 0.22% 2,242,080
2014-03-04 2014-02-28 0.490 5,400,701 +333,971 0.23% 2,648,835
2014-02-28 2014-02-26 0.397 5,066,730 -12,845 0.21% 2,011,695
2014-02-26 2014-02-24 0.389 5,079,575 -160,563 0.21% 1,977,250
2014-02-25 2014-02-21 0.389 5,240,138 +6,422 0.22% 2,039,750
2014-02-24 2014-02-20 0.341 5,233,716 +112,394 0.22% 1,784,631
2014-02-21 2014-02-19 0.397 5,121,322 +128,451 0.22% 2,033,370
2014-02-20 2014-02-18 0.276 4,992,871 -32,113 0.21% 1,375,998
2014-01-29 2014-01-27 0.254 5,024,984 +96,338 0.21% 1,275,312
2014-01-27 2014-01-23 0.268 4,928,646 +51,380 0.21% 1,319,928
2014-01-23 2014-01-21 0.274 4,877,266 -83,492 0.21% 1,336,544
2014-01-21 2014-01-17 0.265 4,960,758 +64,225 0.21% 1,313,080
2014-01-17 2014-01-15 0.260 4,896,533 -64,225 0.21% 1,273,208
2014-01-06 2014-01-02 0.212 4,960,758 -64,226 0.21% 1,050,464
2013-12-12 2013-12-10 0.244 5,024,984 -61,014 0.21% 1,228,368
2013-12-10 2013-12-06 0.230 5,085,998 -3,211 0.21% 1,172,012
2013-12-09 2013-12-05 0.243 5,089,209 +64,225 0.21% 1,236,144
2013-12-06 2013-12-04 0.257 5,024,984 -578,027 0.21% 1,290,960
2013-12-04 2013-12-02 0.215 5,603,011 -128,450 0.24% 1,203,912
2013-11-29 2013-11-27 0.202 5,731,461 -51,381 0.24% 1,160,120
2013-11-22 2013-11-20 0.202 5,782,842 -205,520 0.24% 1,170,520
2013-11-20 2013-11-18 0.202 5,988,362 +192,675 0.25% 1,212,120
2013-11-04 2013-10-31 0.212 5,795,687 +321,127 0.24% 1,227,264
2013-10-29 2013-10-25 0.209 5,474,560 +192,675 0.23% 1,142,216
2013-10-16 2013-10-11 0.210 5,281,885 +51,381 0.22% 1,110,240
2013-09-12 2013-09-10 0.223 5,230,504 +128,450 0.22% 1,164,592
2013-09-10 2013-09-06 0.232 5,102,054 -64,225 0.21% 1,183,656
2013-09-06 2013-09-04 0.232 5,166,279 -578,028 0.22% 1,198,556
2013-09-05 2013-09-03 0.246 5,744,307 +128,451 0.24% 1,413,152
2013-08-02 2013-07-31 0.223 5,615,856 +411,042 0.24% 1,250,392
2013-07-22 2013-07-18 0.187 5,204,814 -128,451 0.22% 972,480
2013-07-02 2013-06-27 0.187 5,333,265 -64,225 0.22% 996,480
2013-06-17 2013-06-13 0.199 5,397,490 -16,056 0.23% 1,075,712
2013-05-16 2013-05-14 0.207 5,413,546 +64,225 0.23% 1,121,057
2013-05-02 2013-04-29 0.199 5,349,321 -61,014 0.23% 1,066,112
2013-03-01 2013-02-27 0.252 5,410,335 -70,648 0.23% 1,364,688
2013-02-28 2013-02-26 0.252 5,480,983 -32,113 0.23% 1,382,508
2013-02-27 2013-02-25 0.258 5,513,096 +77,071 0.23% 1,424,944
2013-02-08 2013-02-06 0.268 5,436,025 +157,352 0.23% 1,455,808
2013-01-25 2013-01-23 0.276 5,278,673 -160,564 0.22% 1,454,763
2013-01-02 2012-12-27 0.255 5,439,237 -6,422 0.23% 1,388,916
2012-12-14 2012-12-12 0.252 5,445,659 +25,690 0.23% 1,373,598
2012-10-25 2012-10-22 0.265 5,419,969 +160,563 0.23% 1,434,630
2012-10-19 2012-10-17 0.262 5,259,406 -289,013 0.22% 1,375,752
2012-10-18 2012-10-16 0.265 5,548,419 +257,543 0.23% 1,468,630
2012-10-12 2012-10-10 0.265 5,290,876 -128,451 0.22% 1,400,460
2012-09-19 2012-09-17 0.230 5,419,327 -64,225 0.23% 1,248,824
2012-08-13 2012-08-09 0.232 5,483,552 +128,451 0.23% 1,272,162
2012-07-24 2012-07-20 0.209 5,355,101 +96,337 0.23% 1,117,292
2012-07-13 2012-07-11 0.216 5,258,764 +12,845 0.22% 1,138,132
2012-07-10 2012-07-06 0.216 5,245,919 +70,648 0.22% 1,135,352
2012-07-09 2012-07-05 0.220 5,175,271 +64,225 0.22% 1,136,178
2012-07-06 2012-07-04 0.213 5,111,046 +38,536 0.22% 1,090,246
2012-07-04 2012-06-29 0.220 5,072,510 +6,422 0.21% 1,113,618
2012-06-29 2012-06-27 0.227 5,066,088 -32,112 0.21% 1,151,648
2012-06-27 2012-06-25 0.212 5,098,200 -64,226 0.21% 1,079,568
2012-06-21 2012-06-19 0.218 5,162,426 +32,113 0.22% 1,125,320
2012-06-20 2012-06-18 0.226 5,130,313 +32,113 0.22% 1,158,260
2012-06-15 2012-06-13 0.226 5,098,200 +64,225 0.21% 1,151,010
2012-05-18 2012-05-16 0.195 5,033,975 -102,761 0.21% 979,750
2012-05-11 2012-05-09 0.216 5,136,736 -6,422 0.22% 1,111,722
2012-05-09 2012-05-07 0.218 5,143,158 +38,535 0.22% 1,121,120
2012-05-04 2012-05-02 0.229 5,104,623 +44,958 0.21% 1,168,356
2012-04-26 2012-04-24 0.234 5,059,665 -128,451 0.21% 1,181,700
2012-04-25 2012-04-23 0.238 5,188,116 -6,422 0.22% 1,235,934
2012-04-13 2012-04-11 0.241 5,194,538 -48,169 0.22% 1,253,640
2012-04-10 2012-04-03 0.251 5,242,707 -12,845 0.22% 1,314,243
2012-04-05 2012-04-02 0.249 5,255,552 -661,520 0.22% 1,309,280
2012-03-27 2012-03-23 0.260 5,917,072 +64,225 0.25% 1,538,571
2012-03-22 2012-03-20 0.262 5,852,847 +48,169 0.25% 1,530,984
2012-02-21 2012-02-17 0.299 5,804,678 -32,113 0.24% 1,735,296
2012-02-14 2012-02-10 0.280 5,836,791 +32,113 0.25% 1,635,840
2012-02-09 2012-02-07 0.280 5,804,678 -115,606 0.24% 1,626,840
2012-02-06 2012-02-02 0.288 5,920,284 -77,070 0.25% 1,705,330
2012-02-03 2012-02-01 0.262 5,997,354 -64,225 0.25% 1,568,784
2012-01-19 2012-01-17 0.244 6,061,579 -48,169 0.26% 1,481,766
2012-01-16 2012-01-12 0.251 6,109,748 -44,958 0.26% 1,531,593
2011-12-14 2011-12-12 0.252 6,154,706 +32,113 0.26% 1,552,446
2011-12-13 2011-12-09 0.252 6,122,593 -64,225 0.26% 1,544,346
2011-12-06 2011-12-02 0.251 6,186,818 -64,226 0.26% 1,550,913
2011-12-05 2011-12-01 0.255 6,251,044 -9,634 0.26% 1,596,212
2011-12-02 2011-11-30 0.251 6,260,678 +6,423 0.26% 1,569,428
2011-11-28 2011-11-24 0.254 6,254,255 +64,225 0.26% 1,587,294
2011-11-18 2011-11-16 0.265 6,190,030 -12,845 0.26% 1,638,460
2011-11-17 2011-11-15 0.266 6,202,875 -22,479 0.26% 1,651,518
2011-11-15 2011-11-11 0.262 6,225,354 +35,324 0.26% 1,628,424
2011-11-14 2011-11-10 0.262 6,190,030 +128,451 0.26% 1,619,184
2011-10-25 2011-10-21 0.249 6,061,579 -32,113 0.26% 1,510,080
2011-10-21 2011-10-19 0.252 6,093,692 +32,113 0.26% 1,537,056
2011-10-18 2011-10-14 0.262 6,061,579 -282,591 0.26% 1,585,584
2011-10-17 2011-10-13 0.262 6,344,170 +218,365 0.27% 1,659,504
2011-10-14 2011-10-12 0.246 6,125,805 -12,845 0.26% 1,507,004
2011-10-06 2011-10-03 0.223 6,138,650 -70,647 0.26% 1,366,794
2011-09-30 2011-09-27 0.224 6,209,297 -64,226 0.26% 1,392,192
2011-09-21 2011-09-19 0.252 6,273,523 +192,676 0.26% 1,582,416
2011-09-19 2011-09-15 0.255 6,080,847 -12,845 0.26% 1,552,752
2011-09-16 2011-09-14 0.249 6,093,692 +19,268 0.26% 1,518,080
2011-09-14 2011-09-09 0.271 6,074,424 -64,226 0.26% 1,645,692
2011-08-30 2011-08-26 0.266 6,138,650 -128,450 0.26% 1,634,418
2011-08-29 2011-08-25 0.271 6,267,100 -19,268 0.26% 1,697,892
2011-08-17 2011-08-15 0.288 6,286,368 +64,226 0.26% 1,810,780
2011-08-16 2011-08-12 0.279 6,222,142 -32,113 0.26% 1,734,152
2011-08-11 2011-08-09 0.265 6,254,255 -64,225 0.26% 1,655,460
2011-08-08 2011-08-04 0.299 6,318,480 +12,845 0.27% 1,888,896
2011-08-03 2011-08-01 0.330 6,305,635 -25,690 0.27% 2,081,416
2011-07-26 2011-07-22 0.324 6,331,325 -160,563 0.27% 2,050,464
2011-07-25 2011-07-21 0.322 6,491,888 -982,647 0.27% 2,092,356
2011-07-22 2011-07-20 0.339 7,474,535 +64,225 0.31% 2,537,084
2011-07-21 2011-07-19 0.335 7,410,310 +1,078,985 0.31% 2,480,670
2011-07-20 2011-07-18 0.327 6,331,325 -969,802 0.27% 2,070,180
2011-07-19 2011-07-15 0.343 7,301,127 -372,506 0.31% 2,500,960
2011-07-18 2011-07-14 0.357 7,673,633 +1,156,054 0.32% 2,736,092
2011-07-15 2011-07-13 0.332 6,517,579 -483,295 0.27% 2,161,524
2011-07-13 2011-07-11 0.307 7,000,874 +536,281 0.29% 2,147,399
2011-07-12 2011-07-08 0.336 6,464,593 -16,056 0.27% 2,174,148
2011-07-05 2011-06-30 0.269 6,480,649 +64,225 0.27% 1,745,656
2011-06-24 2011-06-22 0.266 6,416,424 +3,211 0.27% 1,708,376
2011-06-22 2011-06-20 0.263 6,413,213 -25,690 0.27% 1,687,550
2011-06-13 2011-06-09 0.290 6,438,903 -64,225 0.27% 1,864,743
2011-06-10 2011-06-08 0.301 6,503,128 -19,267 0.27% 1,954,222
2011-06-02 2011-05-31 0.315 6,522,395 +89,915 0.27% 2,051,411
2011-06-01 2011-05-30 0.308 6,432,480 -64,225 0.27% 1,983,069
2011-05-31 2011-05-27 0.313 6,496,705 +3,211 0.27% 2,033,215
2011-05-30 2011-05-26 0.308 6,493,494 +61,014 0.27% 2,001,879
2011-05-27 2011-05-25 0.302 6,432,480 -64,225 0.27% 1,943,007
2011-04-27 2011-04-21 0.355 6,496,705 -192,676 0.27% 2,306,334
2011-04-21 2011-04-19 0.358 6,689,381 +96,338 0.28% 2,395,565
2011-04-20 2011-04-18 0.358 6,593,043 -32,113 0.28% 2,361,065
2011-04-19 2011-04-15 0.364 6,625,156 -32,112 0.28% 2,413,827
2011-04-18 2011-04-14 0.366 6,657,268 -25,691 0.28% 2,435,892
2011-04-13 2011-04-11 0.367 6,682,959 -28,901 0.28% 2,455,698
2011-04-12 2011-04-08 0.364 6,711,860 +112,394 0.28% 2,445,417
2011-04-08 2011-04-06 0.349 6,599,466 -195,887 0.28% 2,301,712
2011-04-07 2011-04-04 0.353 6,795,353 -25,690 0.29% 2,401,774
2011-04-04 2011-03-31 0.349 6,821,043 -16,056 0.29% 2,378,992
2011-04-01 2011-03-30 0.350 6,837,099 +64,225 0.29% 2,395,237
2011-03-31 2011-03-29 0.352 6,772,874 +48,169 0.29% 2,383,283
2011-03-29 2011-03-25 0.360 6,724,705 -16,056 0.28% 2,418,686
2011-03-28 2011-03-24 0.363 6,740,761 +256,901 0.28% 2,445,451
2011-03-25 2011-03-23 0.346 6,483,860 +128,450 0.27% 2,241,201
2011-03-24 2011-03-22 0.349 6,355,410 +12,845 0.27% 2,216,592
2011-03-15 2011-03-11 0.377 6,342,565 -64,225 0.27% 2,389,871
2011-03-14 2011-03-10 0.369 6,406,790 -64,225 0.27% 2,364,194
2011-03-09 2011-03-07 0.375 6,471,015 +64,225 0.27% 2,428,195
2011-03-08 2011-03-04 0.381 6,406,790 +115,605 0.27% 2,443,998
2011-03-07 2011-03-03 0.364 6,291,185 -64,225 0.26% 2,292,147
2011-03-04 2011-03-02 0.397 6,355,410 +35,324 0.27% 2,523,353
2011-03-03 2011-03-01 0.319 6,320,086 +73,859 0.27% 2,017,303
2011-03-01 2011-02-25 0.344 6,246,227 -6,422 0.26% 2,149,336
2011-02-08 2011-02-02 0.405 6,252,649 +96,337 0.26% 2,531,230
2011-01-28 2011-01-26 0.374 6,156,312 +64,226 0.26% 2,300,520
2011-01-27 2011-01-25 0.386 6,092,086 +32,112 0.26% 2,352,404
2011-01-26 2011-01-24 0.389 6,059,974 -64,225 0.26% 2,358,875
2011-01-24 2011-01-20 0.397 6,124,199 -96,338 0.26% 2,431,553
2011-01-21 2011-01-19 0.405 6,220,537 -102,760 0.26% 2,518,230
2011-01-18 2011-01-14 0.420 6,323,297 +102,760 0.27% 2,658,285
2011-01-14 2011-01-12 0.420 6,220,537 -12,845 0.26% 2,615,085
2011-01-07 2011-01-05 0.420 6,233,382 +102,761 0.26% 2,620,485
2011-01-06 2011-01-04 0.428 6,130,621 +64,225 0.26% 2,625,012
2011-01-03 2010-12-29 0.413 6,066,396 -6,423 0.26% 2,503,057
2010-12-30 2010-12-28 0.413 6,072,819 -64,225 0.26% 2,505,708
2010-12-21 2010-12-17 0.428 6,137,044 -160,563 0.26% 2,627,763
2010-12-20 2010-12-16 0.420 6,297,607 -9,634 0.27% 2,647,485
2010-12-17 2010-12-15 0.428 6,307,241 +64,225 0.27% 2,700,638
2010-12-16 2010-12-14 0.444 6,243,016 -173,408 0.26% 2,770,343
2010-12-15 2010-12-13 0.405 6,416,424 +77,071 0.27% 2,597,530
2010-12-14 2010-12-10 0.405 6,339,353 -64,226 0.27% 2,566,330
2010-12-13 2010-12-09 0.420 6,403,579 +64,226 0.27% 2,692,035
2010-12-08 2010-12-06 0.405 6,339,353 +64,225 0.27% 2,566,330
2010-12-07 2010-12-03 0.413 6,275,128 +64,225 0.26% 2,589,182
2010-12-02 2010-11-30 0.420 6,210,903 -32,113 0.26% 2,611,035
2010-11-30 2010-11-26 0.420 6,243,016 -12,845 0.26% 2,624,535
2010-11-25 2010-11-23 0.420 6,255,861 -32,112 0.26% 2,629,935
2010-11-24 2010-11-22 0.436 6,287,973 -160,563 0.26% 2,741,340
2010-11-23 2010-11-19 0.413 6,448,536 +64,225 0.27% 2,660,732
2010-11-15 2010-11-11 0.436 6,384,311 +51,380 0.27% 2,783,340
2010-11-12 2010-11-10 0.436 6,332,931 +25,690 0.27% 2,760,940
2010-11-09 2010-11-05 0.444 6,307,241 -642,252 0.27% 2,798,843
2010-11-08 2010-11-04 0.452 6,949,493 +590,872 0.29% 3,137,945
2010-11-04 2010-11-02 0.420 6,358,621 -488,112 0.27% 2,673,135
2010-11-03 2010-11-01 0.413 6,846,733 -64,225 0.29% 2,825,033
2010-11-02 2010-10-29 0.420 6,910,958 +6,422 0.29% 2,905,335
2010-10-28 2010-10-26 0.444 6,904,536 +128,451 0.29% 3,063,893
2010-10-26 2010-10-22 0.444 6,776,085 +12,845 0.29% 3,006,892
2010-10-18 2010-10-14 0.452 6,763,240 -2,597,912 0.28% 3,053,845
2010-10-13 2010-10-11 0.444 9,361,152 -25,690 0.39% 4,154,018
2010-10-12 2010-10-08 0.444 9,386,842 +64,226 0.40% 4,165,418
2010-10-08 2010-10-06 0.452 9,322,616 -102,761 0.39% 4,209,495
2010-10-07 2010-10-05 0.452 9,425,377 +6,423 0.40% 4,255,895
2010-10-06 2010-10-04 0.452 9,418,954 +64,225 0.40% 4,252,995
2010-10-04 2010-09-29 0.444 9,354,729 +32,113 0.39% 4,151,167
2010-09-30 2010-09-28 0.452 9,322,616 -96,338 0.39% 4,209,495
2010-09-29 2010-09-27 0.459 9,418,954 +1,371,209 0.40% 4,326,322
2010-09-28 2010-09-24 0.467 8,047,745 -2,569,010 0.34% 3,759,150
2010-09-27 2010-09-22 0.467 10,616,755 +32,112 0.45% 4,959,150
2010-09-24 2010-09-21 0.459 10,584,643 +2,665,348 0.45% 4,861,748
2010-09-21 2010-09-17 0.490 7,919,295 +32,113 0.33% 3,884,108
2010-09-20 2010-09-16 0.475 7,887,182 -109,183 0.33% 3,745,552
2010-09-17 2010-09-15 0.475 7,996,365 +32,113 0.34% 3,797,403
2010-09-16 2010-09-14 0.483 7,964,252 -192,676 0.34% 3,844,155
2010-09-15 2010-09-13 0.498 8,156,928 -32,113 0.34% 4,064,160
2010-09-14 2010-09-10 0.490 8,189,041 -147,718 0.34% 4,016,408
2010-09-13 2010-09-09 0.483 8,336,759 -391,774 0.35% 4,023,955
2010-09-10 2010-09-08 0.522 8,728,533 +25,690 0.37% 4,552,818
2010-09-09 2010-09-07 0.514 8,702,843 -301,858 0.37% 4,471,665
2010-09-08 2010-09-06 0.483 9,004,701 -131,662 0.38% 4,346,355
2010-09-02 2010-08-31 0.810 9,136,363 -38,535 0.38% 7,397,260
2010-09-01 2010-08-30 0.810 9,174,898 +32,112 0.39% 7,428,460
2010-08-30 2010-08-26 0.810 9,142,786 -83,493 0.38% 7,402,460
2010-08-26 2010-08-24 0.810 9,226,279 -256,901 0.39% 7,470,060
2010-08-25 2010-08-23 0.794 9,483,180 +321,127 0.40% 7,530,405
2010-08-24 2010-08-20 0.810 9,162,053 -64,226 0.39% 7,418,060
2010-08-20 2010-08-18 0.825 9,226,279 +263,324 0.39% 7,613,715
2010-08-16 2010-08-12 0.810 8,962,955 +289,014 0.38% 7,256,860
2010-08-10 2010-08-06 0.841 8,673,941 -1,412,956 0.37% 7,292,970
2010-08-09 2010-08-05 0.794 10,086,897 -321,126 0.42% 8,009,805
2010-08-05 2010-08-03 0.779 10,408,023 -6,101,399 0.44% 8,102,750
2010-08-04 2010-08-02 0.794 16,509,422 +64,225 0.69% 13,109,805
2010-08-03 2010-07-30 0.794 16,445,197 -64,225 0.69% 13,058,805
2010-07-29 2010-07-27 0.810 16,509,422 +44,958 0.69% 13,366,860
2010-07-26 2010-07-22 0.779 16,464,464 +96,337 0.69% 12,817,750
2010-07-23 2010-07-21 0.779 16,368,127 -391,774 0.69% 12,742,750
2010-07-22 2010-07-20 0.794 16,759,901 +321,127 0.71% 13,308,705
2010-07-21 2010-07-19 0.779 16,438,774 -64,226 0.69% 12,797,750
2010-07-20 2010-07-16 0.794 16,503,000 -1,547,828 0.69% 13,104,705
2010-07-19 2010-07-15 0.771 18,050,828 -324,338 0.76% 13,912,222
2010-07-16 2010-07-14 0.794 18,375,166 -64,225 0.77% 14,591,355
2010-07-14 2010-07-12 0.794 18,439,391 +321,126 0.78% 14,642,355
2010-07-13 2010-07-09 0.810 18,118,265 -12,845 0.76% 14,669,460
2010-07-12 2010-07-08 0.779 18,131,110 -192,675 0.76% 14,115,250
2010-07-09 2010-07-07 0.794 18,323,785 -321,127 0.77% 14,550,555
2010-07-06 2010-07-02 0.810 18,644,912 -12,845 0.78% 15,095,860
2010-07-05 2010-06-30 0.810 18,657,757 +12,845 0.79% 15,106,260
2010-06-30 2010-06-28 0.810 18,644,912 -321,126 0.78% 15,095,860
2010-06-28 2010-06-24 0.825 18,966,038 -12,845 0.80% 15,651,165
2010-06-25 2010-06-23 0.841 18,978,883 +61,014 0.80% 15,957,270
2010-06-24 2010-06-22 0.872 18,917,869 -1,567,096 0.80% 16,495,080
2010-06-23 2010-06-21 0.888 20,484,965 -128,451 0.86% 18,180,435
2010-06-21 2010-06-17 0.872 20,613,416 -77,070 0.87% 17,973,480
2010-06-18 2010-06-15 0.872 20,690,486 +398,197 0.87% 18,040,680
2010-06-17 2010-06-14 0.919 20,292,289 +292,224 0.85% 18,641,345
2010-06-11 2010-06-09 0.856 20,000,065 -64,225 0.84% 17,127,275
2010-06-10 2010-06-08 0.856 20,064,290 +494,535 0.84% 17,182,275
2010-06-09 2010-06-07 0.872 19,569,755 -3,212 0.82% 17,063,480
2010-06-08 2010-06-04 0.810 19,572,967 +321,127 0.82% 15,847,260
2010-06-04 2010-06-02 0.825 19,251,840 +64,225 0.81% 15,887,015
2010-06-03 2010-06-01 0.825 19,187,615 -610,140 0.81% 15,834,015
2010-06-02 2010-05-31 0.779 19,797,755 -321,126 0.83% 15,412,750
2010-06-01 2010-05-28 0.794 20,118,881 +218,366 0.85% 15,976,005
2010-05-31 2010-05-27 0.825 19,900,515 -385,352 0.84% 16,422,315
2010-05-28 2010-05-26 0.779 20,285,867 +372,507 0.85% 15,792,750
2010-05-27 2010-05-25 0.779 19,913,360 -57,803 0.84% 15,502,750
2010-05-26 2010-05-24 0.841 19,971,163 +321,126 0.84% 16,791,570
2010-05-25 2010-05-20 0.841 19,650,037 -48,169 0.83% 16,521,570
2010-05-24 2010-05-19 0.872 19,698,206 +16,056 0.83% 17,175,480
2010-05-20 2010-05-18 0.872 19,682,150 -353,238 0.83% 17,161,480
2010-05-19 2010-05-17 0.872 20,035,388 +285,802 0.84% 17,469,480
2010-05-18 2010-05-14 0.903 19,749,586 +388,563 0.83% 17,835,290
2010-05-17 2010-05-13 0.934 19,361,023 -809,238 0.81% 18,087,300
2010-05-13 2010-05-11 0.872 20,170,261 +301,858 0.85% 17,587,080
2010-05-12 2010-05-10 0.903 19,868,403 -141,295 0.84% 17,942,590
2010-05-11 2010-05-07 0.856 20,009,698 -83,493 0.84% 17,135,525
2010-05-10 2010-05-06 0.872 20,093,191 -99,549 0.85% 17,519,880
2010-05-07 2010-05-05 0.888 20,192,740 +32,112 0.85% 17,921,085
2010-05-06 2010-05-04 0.888 20,160,628 +321,127 0.85% 17,892,585
2010-05-05 2010-05-03 0.919 19,839,501 -128,451 0.84% 18,225,395
2010-05-04 2010-04-30 0.903 19,967,952 +465,633 0.84% 18,032,490
2010-04-29 2010-04-27 0.934 19,502,319 -289,013 0.82% 18,219,300
2010-04-28 2010-04-26 0.965 19,791,332 +128,450 0.83% 19,105,610
2010-04-27 2010-04-23 0.981 19,662,882 +584,450 0.83% 19,287,765
2010-04-26 2010-04-22 1.012 19,078,432 -635,830 0.80% 19,308,575
2010-04-23 2010-04-21 0.981 19,714,262 +289,013 0.83% 19,338,165
2010-04-22 2010-04-20 0.996 19,425,249 -93,126 0.82% 19,357,120
2010-04-21 2010-04-19 0.934 19,518,375 +25,690 0.82% 18,234,300
2010-04-20 2010-04-16 0.950 19,492,685 -64,225 0.82% 18,513,805
2010-04-19 2010-04-15 0.950 19,556,910 +950,533 0.82% 18,574,805
2010-04-16 2010-04-14 0.981 18,606,377 -1,313,406 0.78% 18,251,415
2010-04-14 2010-04-12 0.856 19,919,783 -57,803 0.84% 17,058,525
2010-04-13 2010-04-09 0.872 19,977,586 +982,647 0.84% 17,419,080
2010-04-12 2010-04-08 0.888 18,994,939 -228,000 0.80% 16,858,035
2010-04-09 2010-04-07 0.888 19,222,939 +256,901 0.81% 17,060,385
2010-04-08 2010-04-01 0.903 18,966,038 +394,985 0.80% 17,127,690
2010-04-07 2010-03-31 0.888 18,571,053 +99,549 0.78% 16,481,835
2010-04-01 2010-03-30 0.919 18,471,504 +134,874 0.78% 16,968,695
2010-03-31 2010-03-29 0.965 18,336,630 -64,226 0.77% 17,701,310
2010-03-30 2010-03-26 0.965 18,400,856 +160,563 0.77% 17,763,310
2010-03-26 2010-03-24 0.965 18,240,293 +89,916 0.77% 17,608,310
2010-03-25 2010-03-23 0.965 18,150,377 +417,464 0.76% 17,521,510
2010-03-24 2010-03-22 0.996 17,732,913 -89,915 0.75% 17,670,720
2010-03-23 2010-03-19 0.981 17,822,828 -38,536 0.75% 17,482,815
2010-03-22 2010-03-18 1.012 17,861,364 -12,845 0.75% 18,076,825
2010-03-19 2010-03-17 1.012 17,874,209 +28,902 0.75% 18,089,825
2010-03-18 2010-03-16 0.981 17,845,307 +289,013 0.75% 17,504,865
2010-03-17 2010-03-15 1.012 17,556,294 +28,902 0.74% 17,768,075
2010-03-16 2010-03-12 0.965 17,527,392 -282,591 0.74% 16,920,110
2010-03-15 2010-03-11 0.981 17,809,983 +388,562 0.75% 17,470,215
2010-03-12 2010-03-10 1.059 17,421,421 -661,520 0.73% 18,445,340
2010-03-11 2010-03-09 0.965 18,082,941 -764,280 0.76% 17,456,410
2010-03-10 2010-03-08 0.950 18,847,221 -96,338 0.79% 17,900,755
2010-03-09 2010-03-05 0.950 18,943,559 -346,816 0.80% 17,992,255
2010-03-08 2010-03-04 0.903 19,290,375 +385,351 0.81% 17,420,590
2010-03-05 2010-03-03 0.903 18,905,024 -828,506 0.80% 17,072,590
2010-03-04 2010-03-02 0.794 19,733,530 -706,477 0.83% 15,670,005
2010-03-03 2010-03-01 0.825 20,440,007 +256,901 0.86% 16,867,515
2010-03-01 2010-02-25 0.841 20,183,106 +802,815 0.85% 16,969,770
2010-02-25 2010-02-23 0.856 19,380,291 -221,577 0.82% 16,596,525
2010-02-24 2010-02-22 0.825 19,601,868 -324,337 0.83% 16,175,865
2010-02-23 2010-02-19 0.794 19,926,205 -38,536 0.84% 15,823,005
2010-02-19 2010-02-17 0.825 19,964,741 +64,226 0.84% 16,475,315
2010-02-18 2010-02-12 0.825 19,900,515 -340,394 0.84% 16,422,315
2010-02-11 2010-02-09 0.747 20,240,909 -32,113 0.85% 15,127,440
2010-02-10 2010-02-08 0.755 20,273,022 -32,112 0.85% 15,309,268
2010-02-09 2010-02-05 0.771 20,305,134 -147,719 0.85% 15,649,672
2010-02-08 2010-02-04 0.779 20,452,853 +295,437 0.86% 15,922,750
2010-02-05 2010-02-03 0.763 20,157,416 +346,816 0.85% 15,378,895
2010-02-04 2010-02-02 0.763 19,810,600 +64,225 0.83% 15,114,295
2010-02-03 2010-02-01 0.701 19,746,375 +6,423 0.83% 13,835,475
2010-02-02 2010-01-29 0.654 19,739,952 -51,380 0.83% 12,908,910
2010-02-01 2010-01-28 0.708 19,791,332 -218,366 0.83% 14,021,052
2010-01-29 2010-01-27 0.771 20,009,698 +256,901 0.84% 15,421,972
2010-01-28 2010-01-26 0.810 19,752,797 -199,099 0.83% 15,992,860
2010-01-27 2010-01-25 0.841 19,951,896 -770,703 0.84% 16,775,370
2010-01-26 2010-01-22 0.825 20,722,599 +513,802 0.87% 17,100,715
2010-01-25 2010-01-21 0.825 20,208,797 -32,112 0.85% 16,676,715
2010-01-22 2010-01-20 0.841 20,240,909 -545,915 0.85% 17,018,370
2010-01-21 2010-01-19 0.872 20,786,824 +144,507 0.87% 18,124,680
2010-01-20 2010-01-18 0.872 20,642,317 -57,803 0.87% 17,998,680
2010-01-19 2010-01-15 0.872 20,700,120 +449,577 0.87% 18,049,080
2010-01-18 2010-01-14 0.903 20,250,543 +507,379 0.85% 18,287,690
2010-01-15 2010-01-13 0.888 19,743,164 +481,690 0.83% 17,522,085
2010-01-14 2010-01-12 0.919 19,261,474 +481,689 0.81% 17,694,395
2010-01-13 2010-01-11 0.903 18,779,785 -6,422 0.79% 16,959,490
2010-01-12 2010-01-08 0.919 18,786,207 -603,718 0.79% 17,257,795
2010-01-11 2010-01-07 0.872 19,389,925 +417,465 0.82% 16,906,680
2010-01-08 2010-01-06 0.903 18,972,460 -89,916 0.80% 17,133,490
2010-01-07 2010-01-05 0.872 19,062,376 +321,126 0.80% 16,621,080
2010-01-06 2010-01-04 0.888 18,741,250 -64,225 0.79% 16,632,885
2010-01-05 2009-12-31 0.872 18,805,475 +54,592 0.79% 16,397,080
2010-01-04 2009-12-29 0.810 18,750,883 -77,071 0.79% 15,181,660
2009-12-30 2009-12-28 0.841 18,827,954 -44,957 0.79% 15,830,370
2009-12-29 2009-12-24 0.856 18,872,911 -928,055 0.79% 16,162,025
2009-12-28 2009-12-22 0.747 19,800,966 -32,113 0.83% 14,798,640
2009-12-23 2009-12-21 0.771 19,833,079 +443,154 0.83% 15,285,848
2009-12-22 2009-12-18 0.779 19,389,925 -687,210 0.82% 15,095,250
2009-12-21 2009-12-17 0.810 20,077,135 -109,183 0.85% 16,255,460
2009-12-18 2009-12-16 0.841 20,186,318 +19,268 0.85% 16,972,470
2009-12-17 2009-12-15 0.872 20,167,050 -44,958 0.85% 17,584,280
2009-12-16 2009-12-14 0.872 20,212,008 +160,563 0.85% 17,623,480
2009-12-14 2009-12-10 0.888 20,051,445 -6,422 0.84% 17,795,685
2009-12-11 2009-12-09 0.903 20,057,867 -192,676 0.84% 18,113,690
2009-12-10 2009-12-08 0.903 20,250,543 -89,915 0.85% 18,287,690
2009-12-09 2009-12-07 0.934 20,340,458 -269,746 0.86% 19,002,300
2009-12-08 2009-12-04 0.950 20,610,204 -1,217,069 0.87% 19,575,205
2009-12-07 2009-12-03 0.981 21,827,273 +1,457,913 0.92% 21,410,865
2009-12-04 2009-12-02 0.872 20,369,360 -154,140 0.86% 17,760,680
2009-12-03 2009-12-01 0.856 20,523,500 +131,661 0.86% 17,575,525
2009-12-02 2009-11-30 0.856 20,391,839 -192,675 0.86% 17,462,775
2009-12-01 2009-11-27 0.810 20,584,514 +96,338 0.87% 16,666,260
2009-11-30 2009-11-26 0.872 20,488,176 +308,281 0.86% 17,864,280
2009-11-27 2009-11-25 0.872 20,179,895 +122,028 0.85% 17,595,480
2009-11-26 2009-11-24 0.903 20,057,867 -308,281 0.84% 18,113,690
2009-11-25 2009-11-23 0.856 20,366,148 -118,817 0.86% 17,440,775
2009-11-24 2009-11-20 0.903 20,484,965 -61,014 0.86% 18,499,390
2009-11-23 2009-11-19 0.919 20,545,979 +250,478 0.86% 18,874,395
2009-11-20 2009-11-18 0.996 20,295,501 +2,283,208 0.85% 20,224,320
2009-11-19 2009-11-17 0.934 18,012,293 -1,001,914 0.76% 16,827,300
2009-11-18 2009-11-16 0.841 19,014,207 -1,396,899 0.80% 15,986,970
2009-11-17 2009-11-13 1.012 20,411,106 +565,182 0.86% 20,657,325
2009-11-16 2009-11-12 1.105 19,845,924 +1,775,828 1.33% 21,939,355
2009-11-13 2009-11-11 1.261 18,070,096 -2,135,489 1.21% 22,789,755
2009-11-12 2009-11-10 1.028 20,205,585 +436,731 1.35% 20,763,930
2009-10-14 2009-10-12 0.576 19,768,854 -1,355,152 1.32% 11,388,785
2009-10-13 2009-10-09 0.514 21,124,006 +520,224 1.41% 10,853,865
2009-10-12 2009-10-08 0.537 20,603,782 +115,606 1.38% 11,067,773
2009-10-09 2009-10-07 0.553 20,488,176 -382,141 1.37% 11,324,677
2009-10-08 2009-10-06 0.498 20,870,317 -353,239 1.40% 10,398,560
2009-10-06 2009-10-02 0.483 21,223,556 +398,197 1.42% 10,244,105
2009-10-05 2009-09-30 0.459 20,825,359 +147,718 1.39% 9,565,523
2009-09-30 2009-09-28 0.420 20,677,641 +32,113 1.38% 8,692,785
2009-09-29 2009-09-25 0.428 20,645,528 +64,225 1.38% 8,840,012
2009-09-22 2009-09-18 0.444 20,581,303 +51,380 1.38% 9,132,967
2009-09-21 2009-09-17 0.452 20,529,923 -661,520 1.37% 9,269,995
2009-09-18 2009-09-16 0.459 21,191,443 +179,831 1.42% 9,733,673
2009-09-16 2009-09-14 0.428 21,011,612 -256,901 1.40% 8,996,762
2009-09-15 2009-09-11 0.444 21,268,513 -385,352 1.42% 9,437,917
2009-09-14 2009-09-10 0.444 21,653,865 +385,352 1.45% 9,608,918
2009-09-11 2009-09-09 0.444 21,268,513 +340,394 1.42% 9,437,917
2009-09-10 2009-09-08 0.436 20,928,119 +93,126 1.40% 9,123,940
2009-09-09 2009-09-07 0.444 20,834,993 +64,225 1.39% 9,245,543
2009-09-08 2009-09-04 0.467 20,770,768 -545,914 1.39% 9,702,150
2009-09-07 2009-09-03 0.490 21,316,682 +89,915 1.43% 10,455,007
2009-09-04 2009-09-02 0.506 21,226,767 -488,112 1.42% 10,741,413
2009-09-01 2009-08-28 0.459 21,714,879 +321,127 1.45% 9,974,098
2009-08-31 2009-08-27 0.467 21,393,752 +128,450 1.43% 9,993,150
2009-08-28 2009-08-26 0.483 21,265,302 +394,985 1.42% 10,264,255
2009-08-27 2009-08-25 0.405 20,870,317 +32,113 1.40% 8,448,830
2009-08-26 2009-08-24 0.413 20,838,204 -192,676 1.39% 8,598,057
2009-08-25 2009-08-21 0.413 21,030,880 +289,014 1.41% 8,677,558
2009-08-24 2009-08-20 0.436 20,741,866 +64,225 1.39% 9,042,740
2009-08-21 2009-08-19 0.452 20,677,641 +150,929 1.38% 9,336,695
2009-08-20 2009-08-18 0.483 20,526,712 -128,450 1.37% 9,907,755
2009-08-18 2009-08-14 0.545 20,655,162 +64,225 1.38% 11,256,175
2009-08-17 2009-08-13 0.545 20,590,937 +64,225 1.38% 11,221,175
2009-08-14 2009-08-12 0.537 20,526,712 -224,788 1.37% 11,026,373
2009-08-13 2009-08-11 0.529 20,751,500 +256,901 1.39% 10,985,570
2009-08-12 2009-08-10 0.545 20,494,599 -321,126 1.37% 11,168,675
2009-08-11 2009-08-07 0.506 20,815,725 -911,999 1.39% 10,533,412
2009-08-10 2009-08-06 0.529 21,727,724 +449,577 1.45% 11,502,370
2009-08-06 2009-08-04 0.553 21,278,147 +83,493 1.42% 11,761,327
2009-08-05 2009-08-03 0.553 21,194,654 -337,183 1.42% 11,715,177
2009-08-04 2009-07-31 0.584 21,531,837 +902,365 1.44% 12,572,063
2009-08-03 2009-07-30 0.584 20,629,472 -179,831 1.51% 12,045,188
2009-07-31 2009-07-29 0.623 20,809,303 -1,139,998 1.60% 12,960,200
2009-07-30 2009-07-28 0.483 21,949,301 +128,451 1.68% 10,594,405
2009-07-27 2009-07-23 0.514 21,820,850 +64,225 1.67% 11,211,915
2009-07-23 2009-07-21 0.553 21,756,625 -32,113 1.67% 12,025,802
2009-07-20 2009-07-16 0.467 21,788,738 -96,338 1.67% 10,177,650
2009-07-14 2009-07-10 0.498 21,885,076 +192,676 1.68% 10,904,160
2009-07-13 2009-07-09 0.529 21,692,400 -289,014 1.66% 11,483,670
2009-07-10 2009-07-08 0.553 21,981,414 +64,226 1.69% 12,150,053
2009-07-09 2009-07-07 0.452 21,917,188 -173,408 1.68% 9,896,395
2009-07-08 2009-07-06 0.467 22,090,596 +44,957 1.70% 10,318,650
2009-07-07 2009-07-03 0.459 22,045,639 +38,535 1.69% 10,126,023
2009-07-03 2009-06-30 0.436 22,007,104 -539,492 1.69% 9,594,340
2009-07-02 2009-06-29 0.475 22,546,596 -96,338 1.73% 10,707,178
2009-06-30 2009-06-26 0.475 22,642,934 -38,535 1.74% 10,752,928
2009-06-29 2009-06-25 0.490 22,681,469 -642,252 1.74% 11,124,383
2009-06-26 2009-06-24 0.514 23,323,721 +513,802 1.79% 11,984,115
2009-06-25 2009-06-23 0.467 22,809,919 -256,901 1.75% 10,654,650
2009-06-24 2009-06-22 0.483 23,066,820 +166,985 1.77% 11,133,805
2009-06-23 2009-06-19 0.490 22,899,835 +1,059,717 1.76% 11,231,483
2009-06-22 2009-06-18 0.561 21,840,118 -1,862,532 1.68% 12,241,980
2009-06-19 2009-06-17 0.576 23,702,650 +950,533 1.82% 13,655,035
2009-06-18 2009-06-16 0.568 22,752,117 -1,226,702 1.75% 12,930,308
2009-06-17 2009-06-15 0.553 23,978,819 +777,126 1.84% 13,254,103
2009-06-16 2009-06-12 0.568 23,201,693 +205,520 1.78% 13,185,807
2009-06-15 2009-06-11 0.350 22,996,173 +391,775 1.76% 8,056,238
2009-06-12 2009-06-10 0.386 22,604,398 +481,689 1.73% 8,728,484
2009-06-11 2009-06-09 0.397 22,122,709 +32,113 1.70% 8,783,602
2009-06-10 2009-06-08 0.188 22,090,596 -128,451 1.70% 4,161,855
2009-06-09 2009-06-05 0.188 22,219,047 +385,352 1.71% 4,186,056
2009-05-19 2009-05-15 0.213 21,833,695 -64,226 1.68% 4,657,383
2009-05-18 2009-05-14 0.210 21,897,921 -44,957 1.68% 4,602,893
2009-05-13 2009-05-11 0.193 21,942,878 +64,225 1.68% 4,236,522
2009-04-22 2009-04-20 0.179 21,878,653 -64,225 1.68% 3,917,532
2009-03-11 2009-03-09 0.140 21,942,878 -64,226 1.68% 3,074,895
2009-01-15 2009-01-13 0.156 22,007,104 +64,226 1.69% 3,426,550
2009-01-08 2009-01-06 0.204 21,942,878 +64,225 1.68% 4,475,680
2008-12-16 2008-12-12 0.193 21,878,653 +35,324 1.68% 4,224,122
2008-12-12 2008-12-10 0.178 21,843,329 -3,211 1.68% 3,877,197
2008-10-24 2008-10-22 0.296 21,846,540 +128,450 1.68% 6,462,945
2008-10-23 2008-10-21 0.286 21,718,090 +32,113 1.67% 6,222,052
2008-10-15 2008-10-13 0.420 21,685,977 +565,182 1.66% 9,116,685
2008-09-29 2008-09-25 0.654 21,120,795 +3,211,262 1.62% 13,811,910
2008-09-19 2008-09-17 0.670 17,909,533 -128,450 1.37% 11,990,765
2008-09-18 2008-09-16 0.670 18,037,983 -128,451 1.38% 12,076,765
2008-09-08 2008-09-04 0.708 18,166,434 -96,337 1.39% 12,869,903
2008-08-19 2008-08-15 0.662 18,262,771 +398,196 1.40% 12,085,087
2008-08-14 2008-08-12 0.670 17,864,575 +179,831 1.37% 11,960,665
2008-08-13 2008-08-11 0.677 17,684,744 +436,732 1.36% 11,977,942
2008-08-12 2008-08-08 0.677 17,248,012 +732,167 1.32% 11,682,142
2008-08-11 2008-08-07 0.654 16,515,845 +308,282 1.27% 10,800,510
2008-08-08 2008-08-05 0.685 16,207,563 -3,198,418 1.24% 11,103,620
2008-08-07 2008-08-04 0.708 19,405,981 +12,845 1.49% 13,748,053
2008-08-05 2008-08-01 0.716 19,393,136 +93,127 1.49% 13,889,930
2008-08-04 2008-07-31 0.724 19,300,009 +38,535 1.48% 13,973,482
2008-08-01 2008-07-30 0.732 19,261,474 -960,168 1.48% 14,095,535
2008-07-31 2008-07-29 0.716 20,221,642 -989,069 1.55% 14,483,330
2008-07-30 2008-07-28 0.716 21,210,711 +115,606 1.63% 15,191,730
2008-07-28 2008-07-24 0.732 21,095,105 +12,845 1.62% 15,437,385
2008-07-25 2008-07-23 0.732 21,082,260 +70,648 1.62% 15,427,985
2008-07-24 2008-07-22 0.732 21,011,612 +263,323 1.61% 15,376,285
2008-07-23 2008-07-21 0.693 20,748,289 -552,337 1.59% 14,375,948
2008-07-22 2008-07-18 0.740 21,300,626 +565,182 1.63% 15,753,613
2008-07-21 2008-07-17 0.724 20,735,444 +606,929 1.59% 15,012,758
2008-07-18 2008-07-16 0.724 20,128,515 +160,563 1.54% 14,573,332
2008-07-17 2008-07-15 0.755 19,967,952 +1,390,477 1.53% 15,078,893
2008-07-16 2008-07-14 0.771 18,577,475 +205,521 1.43% 14,318,122
2008-07-15 2008-07-11 0.856 18,371,954 +828,505 1.41% 15,733,025
2008-07-14 2008-07-10 0.841 17,543,449 +1,708,392 1.35% 14,750,370
2008-07-11 2008-07-09 0.810 15,835,057 -93,127 1.22% 12,820,860
2008-07-10 2008-07-08 0.763 15,928,184 -359,661 1.22% 12,152,245
2008-07-09 2008-07-07 0.771 16,287,845 +590,872 1.25% 12,553,448
2008-07-08 2008-07-04 0.732 15,696,973 +732,168 1.20% 11,487,035
2008-07-07 2008-07-03 0.654 14,964,805 +282,591 1.15% 9,786,210
2008-07-04 2008-07-02 0.654 14,682,214 -192,675 1.13% 9,601,410
2008-06-26 2008-06-24 0.708 14,874,889 +597,294 1.14% 10,538,027
2008-06-23 2008-06-19 0.724 14,277,595 +128,451 1.10% 10,337,183
2008-06-19 2008-06-17 0.779 14,149,144 +867,041 1.09% 11,015,250
2008-06-18 2008-06-16 0.732 13,282,103 -44,958 1.02% 9,719,835
2008-06-16 2008-06-12 0.732 13,327,061 +44,958 1.02% 9,752,735
2008-06-13 2008-06-11 0.732 13,282,103 -128,451 1.02% 9,719,835
2008-06-12 2008-06-10 0.708 13,410,554 +25,690 1.03% 9,500,628
2008-06-06 2008-06-04 0.771 13,384,864 -57,802 1.03% 10,316,048
2008-06-03 2008-05-30 0.825 13,442,666 -321,127 1.03% 11,093,165
2008-06-02 2008-05-29 0.825 13,763,793 +44,958 1.06% 11,358,165
2008-05-29 2008-05-27 0.825 13,718,835 -12,716,600 1.05% 11,321,065
2008-05-28 2008-05-26 0.888 26,435,435 +25,805,706 2.03% 23,461,485
2008-05-27 2008-05-23 0.779 629,729 -38,535 0.05% 490,250
2008-05-26 2008-05-22 0.779 668,264 -16,056 0.05% 520,250
2008-05-20 2008-05-16 0.794 684,320 -64,225 0.05% 543,405
2008-05-16 2008-05-14 0.794 748,545 -64,226 0.06% 594,405
2008-04-17 2008-04-15 0.888 812,771 -19,267 0.06% 721,335
2008-04-16 2008-04-14 0.903 832,038 +19,267 0.06% 751,390
2008-03-27 2008-03-25 0.794 812,771 -19,267 0.06% 645,405
2008-03-26 2008-03-20 0.771 832,038 +25,690 0.06% 641,272
2008-03-17 2008-03-13 0.888 806,348 -64,225 0.06% 715,635
2008-03-14 2008-03-12 0.965 870,573 +64,225 0.07% 840,410
2008-03-10 2008-03-06 1.012 806,348 +314,704 0.06% 816,075
2008-03-07 2008-03-05 0.934 491,644 +6,422 0.04% 459,300
2008-03-05 2008-03-03 1.043 485,222 +32,113 0.04% 506,185
2008-02-21 2008-02-19 1.246 453,109 -35,324 0.03% 564,400
2008-02-15 2008-02-13 1.074 488,433 -77,070 0.04% 524,745
2008-02-14 2008-02-12 1.059 565,503 +89,915 0.04% 598,740
2008-02-11 2008-02-04 0.996 475,588 -25,690 0.04% 473,920
2008-02-01 2008-01-30 0.755 501,278 +25,690 0.04% 378,542
2008-01-23 2008-01-21 1.323 475,588 -1,683,260 0.04% 629,425
2008-01-22 2008-01-18 1.541 2,158,848 +1,683,260 0.17% 3,327,756
2008-01-18 2008-01-16 1.713 475,588 -19,268 0.04% 814,550
2008-01-17 2008-01-15 1.775 494,856 -6,422 0.04% 878,371
2008-01-16 2008-01-14 1.728 501,278 -6,423 0.04% 866,355
2008-01-15 2008-01-11 1.713 507,701 +125,240 0.04% 869,551
2008-01-11 2008-01-09 1.261 382,461 -80,282 0.03% 482,355
2008-01-03 2007-12-31 1.432 462,743 +80,282 0.14% 662,860
2007-12-27 2007-12-20 1.121 382,461 -12,845 0.11% 428,760
2007-12-19 2007-12-17 1.059 395,306 -427,098 0.12% 418,540
2007-12-17 2007-12-13 1.168 822,404 +57,802 0.24% 960,375
2007-12-14 2007-12-12 1.183 764,602 +25,690 0.23% 904,780
2007-12-13 2007-12-11 1.121 738,912 +16,057 0.22% 828,361
2007-12-12 2007-12-10 1.105 722,855 +32,112 0.21% 799,105
2007-12-11 2007-12-07 1.152 690,743 -77,070 0.20% 795,870
2007-12-10 2007-12-06 0.965 767,813 +12,845 0.23% 741,210
2007-12-07 2007-12-05 0.965 754,968 +6,423 0.22% 728,810
2007-12-06 2007-12-04 1.028 748,545 +25,690 0.22% 769,230
2007-12-04 2007-11-30 0.996 722,855 -3,211 0.21% 720,320
2007-11-30 2007-11-28 0.872 726,066 -32,113 0.21% 633,080
2007-11-06 2007-11-02 0.810 758,179 -12,845 0.22% 613,860
2007-11-05 2007-11-01 0.856 771,024 -6,423 0.23% 660,275
2007-10-31 2007-10-29 0.856 777,447 -38,535 0.23% 665,775
2007-10-29 2007-10-25 0.841 815,982 +57,803 0.24% 686,070
2007-10-15 2007-10-11 1.043 758,179 -642,253 0.22% 790,935
2007-10-11 2007-10-09 1.059 1,400,432 +420,676 0.41% 1,482,740
2007-10-09 2007-10-05 1.121 979,756 -321,126 0.29% 1,098,360
2007-10-05 2007-10-03 0.996 1,300,882 -157,352 0.38% 1,296,320
2007-10-03 2007-09-28 1.090 1,458,234 +64,225 0.43% 1,589,350
2007-09-25 2007-09-21 1.074 1,394,009 -321,126 0.49% 1,497,645
2007-09-24 2007-09-20 1.090 1,715,135 -16,057 0.61% 1,869,350
2007-09-21 2007-09-19 1.121 1,731,192 +32,113 0.61% 1,940,760
2007-09-20 2007-09-18 1.214 1,699,079 -3,211 0.60% 2,063,490
2007-09-07 2007-09-05 1.012 1,702,290 -353,239 0.60% 1,722,825
2007-09-06 2007-09-04 0.888 2,055,529 +35,324 0.73% 1,824,285
2007-09-05 2007-09-03 0.996 2,020,205 +1,823,997 0.71% 2,013,120
2007-09-04 2007-08-31 1.168 196,208 -552,337 0.07% 229,125
2007-08-20 2007-08-16 0.576 748,545 +32,112 0.26% 431,235
2007-08-17 2007-08-15 0.701 716,433 +38,535 0.25% 501,975
2007-08-13 2007-08-09 0.779 677,898 -19,267 0.24% 527,750
2007-08-10 2007-08-08 0.779 697,165 -64,225 0.25% 542,750
2007-08-09 2007-08-07 0.771 761,390 +89,915 0.27% 586,822
2007-08-08 2007-08-06 0.934 671,475 +89,915 0.24% 627,300
2007-08-03 2007-08-01 1.246 581,560 +12,845 0.21% 724,400
2007-08-02 2007-07-31 1.370 568,715 -70,647 0.20% 779,241
2007-07-30 2007-07-26 1.635 639,362 -41,747 0.23% 1,045,274
2007-07-26 2007-07-24 1.588 681,109 -32,112 0.24% 1,081,710
2007-07-25 2007-07-23 1.510 713,221 -154,141 0.25% 1,077,184
2007-07-24 2007-07-20 1.510 867,362 -224,788 0.31% 1,309,985
2007-07-23 2007-07-19 1.495 1,092,150 +41,746 0.39% 1,632,479
2007-07-18 2007-07-16 1.650 1,050,404 -38,535 0.37% 1,733,630
2007-07-17 2007-07-13 1.261 1,088,939 -96,338 0.38% 1,373,355
2007-07-16 2007-07-12 1.074 1,185,277 -77,070 0.42% 1,273,395
2007-07-11 2007-07-09 1.074 1,262,347 +77,070 0.45% 1,356,195
2007-07-10 2007-07-06 0.981 1,185,277 +134,873 0.42% 1,162,665
2007-07-06 2007-07-04 1.214 1,050,404 -32,113 0.37% 1,275,690
2007-07-03 2007-06-28 1.277 1,082,517 -12,845 0.38% 1,382,110
2007-06-29 2007-06-27 1.246 1,095,362 -6,422 0.39% 1,364,400
2007-06-28 2007-06-26 1.246 1,101,784 +77,070 0.39% 1,372,400
2007-06-26 2007-06-22 1.168 1,024,714 0.36% 1,196,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top