History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,500 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-09-23 | 2025-09-19 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-09-22 | 2025-09-18 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-09-15 | 2025-09-11 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-09-12 | 2025-09-10 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-09-04 | 2025-09-02 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-08-07 | 2025-08-05 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-07-31 | 2025-07-29 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-07-21 | 2025-07-17 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-06-19 | 2025-06-17 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-06-17 | 2025-06-13 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,500 | +0 | 0.00% | 28 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-04-09 | 2025-04-07 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-03-14 | 2025-03-12 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-02-28 | 2025-02-26 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-02-25 | 2025-02-21 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-02-24 | 2025-02-20 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-02-21 | 2025-02-19 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-02-19 | 2025-02-17 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-01-27 | 2025-01-23 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-01-24 | 2025-01-22 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-01-21 | 2025-01-17 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-01-06 | 2025-01-02 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-12-20 | 2024-12-18 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-11-22 | 2024-11-20 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-11-20 | 2024-11-18 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-11-07 | 2024-11-05 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-11-04 | 2024-10-31 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-10-28 | 2024-10-24 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-10-25 | 2024-10-23 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-10-15 | 2024-10-10 | 0.033 | 1,500 | +0 | 0.00% | 50 |
| 2024-10-14 | 2024-10-09 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-10-10 | 2024-10-08 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2024-10-09 | 2024-10-07 | 0.041 | 1,500 | +0 | 0.00% | 62 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-10-04 | 2024-10-02 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-10-02 | 2024-09-27 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-09-30 | 2024-09-26 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-09-26 | 2024-09-24 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-09-24 | 2024-09-20 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-09-23 | 2024-09-19 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2024-09-17 | 2024-09-13 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2024-09-16 | 2024-09-12 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-09-13 | 2024-09-11 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-09-11 | 2024-09-09 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-09-09 | 2024-09-04 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-09-05 | 2024-09-03 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-09-03 | 2024-08-30 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2024-08-28 | 2024-08-26 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-08-23 | 2024-08-21 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-08-22 | 2024-08-20 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-08-21 | 2024-08-19 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-08-20 | 2024-08-16 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-08-19 | 2024-08-15 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-08-16 | 2024-08-14 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-08-14 | 2024-08-12 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-08-09 | 2024-08-07 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-08-08 | 2024-08-06 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-08-07 | 2024-08-05 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-08-06 | 2024-08-02 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-08-05 | 2024-08-01 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-08-02 | 2024-07-31 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-08-01 | 2024-07-30 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-07-31 | 2024-07-29 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-07-30 | 2024-07-26 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-07-29 | 2024-07-25 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-07-26 | 2024-07-24 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-07-25 | 2024-07-23 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-07-24 | 2024-07-22 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-07-22 | 2024-07-18 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-07-19 | 2024-07-17 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-07-18 | 2024-07-16 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-07-17 | 2024-07-15 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-07-16 | 2024-07-12 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-07-15 | 2024-07-11 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-07-12 | 2024-07-10 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-07-03 | 2024-06-28 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-07-02 | 2024-06-27 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-06-28 | 2024-06-26 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2024-06-26 | 2024-06-24 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2024-06-25 | 2024-06-21 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2024-06-24 | 2024-06-20 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2024-06-21 | 2024-06-19 | 0.024 | 1,500 | +0 | 0.00% | 36 |
| 2024-06-20 | 2024-06-18 | 0.024 | 1,500 | -4,500 | 0.00% | 36 |
| 2024-06-04 | 2024-05-31 | 0.027 | 6,000 | -5,530,000 | 0.00% | 162 |
| 2024-05-30 | 2024-05-28 | 0.026 | 5,536,000 | -225,000 | 0.03% | 143,936 |
| 2024-05-28 | 2024-05-24 | 0.027 | 5,761,000 | -230,000 | 0.03% | 155,547 |
| 2021-05-03 | 2021-04-29 | 0.135 | 5,991,000 | +80,000 | 0.03% | 808,785 |
| 2021-01-28 | 2021-01-26 | 0.209 | 5,911,000 | -250,000 | 0.03% | 1,235,399 |
| 2020-12-28 | 2020-12-22 | 0.171 | 6,161,000 | -50,000 | 0.03% | 1,053,531 |
| 2020-12-23 | 2020-12-21 | 0.148 | 6,211,000 | +50,000 | 0.03% | 919,228 |
| 2020-12-17 | 2020-12-15 | 0.136 | 6,161,000 | -420,000 | 0.03% | 837,896 |
| 2020-12-14 | 2020-12-10 | 0.137 | 6,581,000 | -70,000 | 0.03% | 901,597 |
| 2020-12-09 | 2020-12-07 | 0.127 | 6,651,000 | -150,000 | 0.04% | 844,677 |
| 2020-12-08 | 2020-12-04 | 0.122 | 6,801,000 | -68,700,000 | 0.04% | 829,722 |
| 2020-12-07 | 2020-12-03 | 0.128 | 75,501,000 | +150,000 | 0.44% | 9,664,128 |
| 2020-12-03 | 2020-12-01 | 0.128 | 75,351,000 | -165,000 | 0.44% | 9,644,928 |
| 2020-12-01 | 2020-11-27 | 0.136 | 75,516,000 | -100,000 | 0.44% | 10,270,176 |
| 2020-11-30 | 2020-11-26 | 0.141 | 75,616,000 | +70,000 | 0.45% | 10,661,856 |
| 2020-11-26 | 2020-11-24 | 0.095 | 75,546,000 | -100,000 | 0.44% | 7,176,870 |
| 2020-10-28 | 2020-10-23 | 0.076 | 75,646,000 | +5,000,000 | 0.45% | 5,749,096 |
| 2020-10-23 | 2020-10-21 | 0.076 | 70,646,000 | +3,250,000 | 0.42% | 5,369,096 |
| 2020-10-22 | 2020-10-20 | 0.073 | 67,396,000 | +12,005,000 | 0.40% | 4,919,908 |
| 2020-09-18 | 2020-09-16 | 0.086 | 55,391,000 | -100,000 | 0.33% | 4,763,626 |
| 2020-09-17 | 2020-09-15 | 0.089 | 55,491,000 | +200,000 | 0.33% | 4,938,699 |
| 2020-09-14 | 2020-09-10 | 0.082 | 55,291,000 | +425,000 | 0.33% | 4,533,862 |
| 2020-09-11 | 2020-09-09 | 0.086 | 54,866,000 | +10,745,000 | 0.32% | 4,718,476 |
| 2020-09-07 | 2020-09-03 | 0.089 | 44,121,000 | +5,000,000 | 0.26% | 3,926,769 |
| 2020-09-04 | 2020-09-02 | 0.088 | 39,121,000 | +14,525,000 | 0.23% | 3,442,648 |
| 2020-09-03 | 2020-09-01 | 0.088 | 24,596,000 | +10,000,000 | 0.14% | 2,164,448 |
| 2020-09-02 | 2020-08-31 | 0.086 | 14,596,000 | +1,350,000 | 0.09% | 1,255,256 |
| 2020-09-01 | 2020-08-28 | 0.084 | 13,246,000 | -600,000 | 0.08% | 1,112,664 |
| 2020-08-27 | 2020-08-25 | 0.082 | 13,846,000 | +600,000 | 0.08% | 1,135,372 |
| 2020-08-17 | 2020-08-13 | 0.085 | 13,246,000 | -400,000 | 0.08% | 1,125,910 |
| 2020-08-13 | 2020-08-11 | 0.081 | 13,646,000 | +6,350,000 | 0.08% | 1,105,326 |
| 2020-07-27 | 2020-07-23 | 0.063 | 7,296,000 | +6,565,000 | 0.04% | 459,648 |
| 2019-09-26 | 2019-09-24 | 0.037 | 731,000 | +500,000 | 0.00% | 27,047 |
| 2019-03-15 | 2019-03-13 | 0.080 | 231,000 | -650,000 | 0.00% | 18,480 |
| 2019-01-24 | 2019-01-22 | 0.060 | 881,000 | +200,000 | 0.01% | 52,860 |
| 2016-02-18 | 2016-02-16 | 0.221 | 681,000 | -100,000 | 0.00% | 150,501 |
| 2016-02-16 | 2016-02-12 | 0.227 | 781,000 | +100,000 | 0.00% | 177,287 |
| 2016-01-05 | 2015-12-31 | 0.218 | 681,000 | -130,000 | 0.00% | 148,458 |
| 2015-12-16 | 2015-12-14 | 0.220 | 811,000 | -100,000 | 0.00% | 178,420 |
| 2015-11-20 | 2015-11-18 | 0.214 | 911,000 | -70,000 | 0.01% | 194,954 |
| 2015-11-16 | 2015-11-12 | 0.216 | 981,000 | -50,000 | 0.01% | 211,896 |
| 2015-10-29 | 2015-10-27 | 0.260 | 1,031,000 | -100,000 | 0.01% | 268,060 |
| 2015-09-11 | 2015-09-09 | 0.237 | 1,131,000 | -150,000 | 0.01% | 268,047 |
| 2015-09-10 | 2015-09-08 | 0.231 | 1,281,000 | -300,000 | 0.01% | 295,911 |
| 2015-09-04 | 2015-09-01 | 0.228 | 1,581,000 | -100,000 | 0.01% | 360,468 |
| 2015-08-31 | 2015-08-27 | 0.213 | 1,681,000 | -635,000 | 0.01% | 358,053 |
| 2015-08-25 | 2015-08-21 | 0.227 | 2,316,000 | +700,000 | 0.01% | 525,732 |
| 2015-08-21 | 2015-08-19 | 0.275 | 1,616,000 | -140,000 | 0.01% | 444,400 |
| 2015-08-20 | 2015-08-18 | 0.285 | 1,756,000 | +961,500 | 0.01% | 500,460 |
| 2015-08-11 | 2015-08-07 | 0.270 | 794,500 | -200,000 | 0.01% | 214,515 |
| 2015-08-10 | 2015-08-06 | 0.270 | 994,500 | +140,000 | 0.01% | 268,515 |
| 2015-08-07 | 2015-08-05 | 0.275 | 854,500 | -300,000 | 0.01% | 234,988 |
| 2015-08-05 | 2015-08-03 | 0.275 | 1,154,500 | +500,000 | 0.02% | 317,488 |
| 2015-08-04 | 2015-07-31 | 0.305 | 654,500 | -150,000 | 0.01% | 199,622 |
| 2015-07-29 | 2015-07-27 | 0.330 | 804,500 | +150,000 | 0.01% | 265,485 |
| 2015-07-23 | 2015-07-21 | 0.385 | 654,500 | -570,000 | 0.01% | 251,982 |
| 2015-07-22 | 2015-07-20 | 0.557 | 1,224,500 | +200,000 | 0.02% | 681,488 |
| 2015-07-21 | 2015-07-17 | 0.582 | 1,024,500 | +223,741 | 0.02% | 596,395 |
| 2015-07-20 | 2015-07-16 | 0.582 | 800,759 | +15,633 | 0.02% | 466,148 |
| 2015-07-15 | 2015-07-13 | 0.563 | 785,126 | +78,160 | 0.02% | 441,980 |
| 2015-07-14 | 2015-07-10 | 0.499 | 706,966 | +78,161 | 0.01% | 352,755 |
| 2015-07-07 | 2015-07-03 | 0.512 | 628,805 | +78,161 | 0.01% | 321,800 |
| 2015-07-03 | 2015-06-30 | 0.640 | 550,644 | -78,161 | 0.01% | 352,250 |
| 2015-07-02 | 2015-06-29 | 0.614 | 628,805 | +312,644 | 0.01% | 386,160 |
| 2015-06-30 | 2015-06-26 | 0.678 | 316,161 | +195,402 | 0.01% | 214,385 |
| 2015-06-23 | 2015-06-19 | 0.806 | 120,759 | -312,643 | 0.00% | 97,335 |
| 2015-06-05 | 2015-06-03 | 0.678 | 433,402 | +312,643 | 0.01% | 293,885 |
| 2015-05-28 | 2015-05-26 | 0.550 | 120,759 | -78,161 | 0.00% | 66,435 |
| 2015-05-27 | 2015-05-22 | 0.493 | 198,920 | -78,160 | 0.00% | 97,983 |
| 2015-05-26 | 2015-05-21 | 0.448 | 277,080 | -234,483 | 0.01% | 124,075 |
| 2015-05-08 | 2015-05-06 | 0.320 | 511,563 | +78,161 | 0.01% | 163,625 |
| 2015-05-06 | 2015-05-04 | 0.345 | 433,402 | +156,322 | 0.01% | 149,715 |
| 2015-05-04 | 2015-04-29 | 0.284 | 277,080 | -78,161 | 0.01% | 78,699 |
| 2015-04-30 | 2015-04-28 | 0.264 | 355,241 | +78,161 | 0.01% | 93,627 |
| 2015-04-28 | 2015-04-24 | 0.275 | 277,080 | +156,321 | 0.01% | 76,217 |
| 2014-12-15 | 2014-12-11 | 0.171 | 120,759 | +39,081 | 0.00% | 20,703 |
| 2014-10-29 | 2014-10-27 | 0.268 | 81,678 | +14,563 | 0.00% | 21,874 |
| 2014-08-04 | 2014-07-31 | 0.296 | 67,115 | -32,113 | 0.00% | 19,855 |
| 2014-04-16 | 2014-04-14 | 0.272 | 99,228 | -32,113 | 0.00% | 27,037 |
| 2014-03-25 | 2014-03-21 | 0.262 | 131,341 | -64,225 | 0.01% | 34,356 |
| 2014-03-21 | 2014-03-19 | 0.294 | 195,566 | +64,225 | 0.01% | 57,551 |
| 2014-03-18 | 2014-03-14 | 0.297 | 131,341 | -16,056 | 0.01% | 39,060 |
| 2014-03-17 | 2014-03-13 | 0.293 | 147,397 | +16,056 | 0.01% | 43,146 |
| 2014-01-09 | 2014-01-07 | 0.237 | 131,341 | +64,226 | 0.01% | 31,084 |
| 2012-11-09 | 2012-11-07 | 0.266 | 67,115 | -25,690 | 0.00% | 17,869 |
| 2011-07-18 | 2011-07-14 | 0.357 | 92,805 | -32,113 | 0.00% | 33,090 |
| 2011-07-15 | 2011-07-13 | 0.332 | 124,918 | -289,014 | 0.01% | 41,428 |
| 2011-07-14 | 2011-07-12 | 0.283 | 413,932 | +38,535 | 0.02% | 117,299 |
| 2011-07-13 | 2011-07-11 | 0.307 | 375,397 | +64,226 | 0.02% | 115,147 |
| 2011-07-12 | 2011-07-08 | 0.336 | 311,171 | -192,676 | 0.01% | 104,652 |
| 2011-06-24 | 2011-06-22 | 0.266 | 503,847 | -89,915 | 0.02% | 134,149 |
| 2011-06-23 | 2011-06-21 | 0.262 | 593,762 | +77,070 | 0.02% | 155,316 |
| 2011-06-17 | 2011-06-15 | 0.285 | 516,692 | +51,380 | 0.02% | 147,223 |
| 2011-06-10 | 2011-06-08 | 0.301 | 465,312 | +57,803 | 0.02% | 139,829 |
| 2011-05-24 | 2011-05-20 | 0.319 | 407,509 | +51,380 | 0.02% | 130,072 |
| 2011-05-23 | 2011-05-19 | 0.325 | 356,129 | +51,380 | 0.01% | 115,890 |
| 2011-05-20 | 2011-05-18 | 0.330 | 304,749 | -83,493 | 0.01% | 100,594 |
| 2011-05-17 | 2011-05-13 | 0.327 | 388,242 | +83,493 | 0.02% | 126,945 |
| 2011-04-29 | 2011-04-27 | 0.350 | 304,749 | +122,028 | 0.01% | 106,763 |
| 2011-04-20 | 2011-04-18 | 0.358 | 182,721 | +89,916 | 0.01% | 65,435 |
| 2011-04-13 | 2011-04-11 | 0.367 | 92,805 | -38,536 | 0.00% | 34,102 |
| 2011-04-12 | 2011-04-08 | 0.364 | 131,341 | -25,690 | 0.01% | 47,853 |
| 2011-04-11 | 2011-04-07 | 0.364 | 157,031 | -64,225 | 0.01% | 57,213 |
| 2011-03-28 | 2011-03-24 | 0.363 | 221,256 | -99,549 | 0.01% | 80,269 |
| 2011-03-24 | 2011-03-22 | 0.349 | 320,805 | +9,634 | 0.01% | 111,888 |
| 2011-03-17 | 2011-03-15 | 0.347 | 311,171 | +83,492 | 0.01% | 108,043 |
| 2011-03-16 | 2011-03-14 | 0.366 | 227,679 | +134,874 | 0.01% | 83,308 |
| 2011-03-15 | 2011-03-11 | 0.377 | 92,805 | -102,761 | 0.00% | 34,969 |
| 2011-03-10 | 2011-03-08 | 0.371 | 195,566 | +51,380 | 0.01% | 72,471 |
| 2011-03-08 | 2011-03-04 | 0.381 | 144,186 | -192,675 | 0.01% | 55,003 |
| 2011-03-07 | 2011-03-03 | 0.364 | 336,861 | +112,394 | 0.01% | 122,733 |
| 2011-03-04 | 2011-03-02 | 0.397 | 224,467 | -221,577 | 0.01% | 89,122 |
| 2011-03-03 | 2011-03-01 | 0.319 | 446,044 | +93,126 | 0.02% | 142,372 |
| 2011-02-14 | 2011-02-10 | 0.374 | 352,918 | +64,225 | 0.01% | 131,880 |
| 2011-02-09 | 2011-02-07 | 0.389 | 288,693 | +64,226 | 0.01% | 112,375 |
| 2011-02-08 | 2011-02-02 | 0.405 | 224,467 | -253,690 | 0.01% | 90,870 |
| 2011-02-01 | 2011-01-28 | 0.389 | 478,157 | -6,423 | 0.02% | 186,125 |
| 2011-01-27 | 2011-01-25 | 0.386 | 484,580 | +67,437 | 0.02% | 187,116 |
| 2011-01-26 | 2011-01-24 | 0.389 | 417,143 | +118,817 | 0.02% | 162,375 |
| 2011-01-25 | 2011-01-21 | 0.397 | 298,326 | -12,845 | 0.01% | 118,447 |
| 2011-01-24 | 2011-01-20 | 0.397 | 311,171 | +115,605 | 0.01% | 123,547 |
| 2011-01-20 | 2011-01-18 | 0.413 | 195,566 | -96,338 | 0.01% | 80,693 |
| 2011-01-19 | 2011-01-17 | 0.405 | 291,904 | +96,338 | 0.01% | 118,170 |
| 2011-01-17 | 2011-01-13 | 0.420 | 195,566 | +96,338 | 0.01% | 82,215 |
| 2011-01-14 | 2011-01-12 | 0.420 | 99,228 | -96,338 | 0.00% | 41,715 |
| 2011-01-13 | 2011-01-11 | 0.420 | 195,566 | +96,338 | 0.01% | 82,215 |
| 2011-01-06 | 2011-01-04 | 0.428 | 99,228 | -147,718 | 0.00% | 42,487 |
| 2010-12-30 | 2010-12-28 | 0.413 | 246,946 | +51,380 | 0.01% | 101,892 |
| 2010-12-29 | 2010-12-24 | 0.413 | 195,566 | +44,958 | 0.01% | 80,693 |
| 2010-12-28 | 2010-12-22 | 0.413 | 150,608 | -64,225 | 0.01% | 62,142 |
| 2010-12-23 | 2010-12-21 | 0.413 | 214,833 | +32,112 | 0.01% | 88,642 |
| 2010-12-22 | 2010-12-20 | 0.420 | 182,721 | +83,493 | 0.01% | 76,815 |
| 2010-12-20 | 2010-12-16 | 0.420 | 99,228 | -51,380 | 0.00% | 41,715 |
| 2010-12-17 | 2010-12-15 | 0.428 | 150,608 | +51,380 | 0.01% | 64,487 |
| 2010-12-16 | 2010-12-14 | 0.444 | 99,228 | -134,873 | 0.00% | 44,032 |
| 2010-12-15 | 2010-12-13 | 0.405 | 234,101 | +83,493 | 0.01% | 94,770 |
| 2010-12-14 | 2010-12-10 | 0.405 | 150,608 | +41,746 | 0.01% | 60,970 |
| 2010-12-10 | 2010-12-08 | 0.413 | 108,862 | -96,338 | 0.00% | 44,918 |
| 2010-12-09 | 2010-12-07 | 0.405 | 205,200 | -51,380 | 0.01% | 83,070 |
| 2010-12-08 | 2010-12-06 | 0.405 | 256,580 | +83,493 | 0.01% | 103,870 |
| 2010-12-07 | 2010-12-03 | 0.413 | 173,087 | +12,845 | 0.01% | 71,417 |
| 2010-12-03 | 2010-12-01 | 0.420 | 160,242 | -12,845 | 0.01% | 67,365 |
| 2010-11-30 | 2010-11-26 | 0.420 | 173,087 | +64,225 | 0.01% | 72,765 |
| 2010-11-24 | 2010-11-22 | 0.436 | 108,862 | -128,450 | 0.00% | 47,460 |
| 2010-11-23 | 2010-11-19 | 0.413 | 237,312 | +64,225 | 0.01% | 97,917 |
| 2010-11-22 | 2010-11-18 | 0.420 | 173,087 | -51,380 | 0.01% | 72,765 |
| 2010-11-19 | 2010-11-17 | 0.413 | 224,467 | +115,605 | 0.01% | 92,617 |
| 2010-11-17 | 2010-11-15 | 0.428 | 108,862 | -70,648 | 0.00% | 46,613 |
| 2010-11-16 | 2010-11-12 | 0.413 | 179,510 | +70,648 | 0.01% | 74,068 |
| 2010-11-08 | 2010-11-04 | 0.452 | 108,862 | -353,239 | 0.00% | 49,155 |
| 2010-11-05 | 2010-11-03 | 0.405 | 462,101 | +96,338 | 0.02% | 187,070 |
| 2010-11-04 | 2010-11-02 | 0.420 | 365,763 | -199,098 | 0.02% | 153,765 |
| 2010-11-03 | 2010-11-01 | 0.413 | 564,861 | +147,718 | 0.02% | 233,067 |
| 2010-11-02 | 2010-10-29 | 0.420 | 417,143 | +96,338 | 0.02% | 175,365 |
| 2010-11-01 | 2010-10-28 | 0.428 | 320,805 | +115,605 | 0.01% | 137,362 |
| 2010-10-29 | 2010-10-27 | 0.428 | 205,200 | +96,338 | 0.01% | 87,863 |
| 2010-10-28 | 2010-10-26 | 0.444 | 108,862 | -147,718 | 0.00% | 48,308 |
| 2010-10-27 | 2010-10-25 | 0.436 | 256,580 | +44,958 | 0.01% | 111,860 |
| 2010-10-26 | 2010-10-22 | 0.444 | 211,622 | +38,535 | 0.01% | 93,907 |
| 2010-10-25 | 2010-10-21 | 0.452 | 173,087 | +64,225 | 0.01% | 78,155 |
| 2010-10-13 | 2010-10-11 | 0.444 | 108,862 | -61,014 | 0.00% | 48,308 |
| 2010-10-12 | 2010-10-08 | 0.444 | 169,876 | +61,014 | 0.01% | 75,383 |
| 2010-10-08 | 2010-10-06 | 0.452 | 108,862 | -64,225 | 0.00% | 49,155 |
| 2010-10-07 | 2010-10-05 | 0.452 | 173,087 | +64,225 | 0.01% | 78,155 |
| 2010-10-06 | 2010-10-04 | 0.452 | 108,862 | -38,535 | 0.00% | 49,155 |
| 2010-10-05 | 2010-09-30 | 0.452 | 147,397 | -102,760 | 0.01% | 66,555 |
| 2010-10-04 | 2010-09-29 | 0.444 | 250,157 | +115,605 | 0.01% | 111,007 |
| 2010-09-30 | 2010-09-28 | 0.452 | 134,552 | +25,690 | 0.01% | 60,755 |
| 2010-09-27 | 2010-09-22 | 0.467 | 108,862 | -51,380 | 0.00% | 50,850 |
| 2010-09-24 | 2010-09-21 | 0.459 | 160,242 | +51,380 | 0.01% | 73,602 |
| 2010-09-15 | 2010-09-13 | 0.498 | 108,862 | +12,845 | 0.00% | 54,240 |
| 2010-09-08 | 2010-09-06 | 0.483 | 96,017 | -25,690 | 0.00% | 46,345 |
| 2010-08-03 | 2010-07-30 | 0.794 | 121,707 | -12,845 | 0.01% | 96,645 |
| 2010-07-14 | 2010-07-12 | 0.794 | 134,552 | +9,634 | 0.01% | 106,845 |
| 2010-06-23 | 2010-06-21 | 0.888 | 124,918 | -35,324 | 0.01% | 110,865 |
| 2010-06-09 | 2010-06-07 | 0.872 | 160,242 | +35,324 | 0.01% | 139,720 |
| 2010-05-06 | 2010-05-04 | 0.888 | 124,918 | +6,422 | 0.01% | 110,865 |
| 2010-04-26 | 2010-04-22 | 1.012 | 118,496 | -12,845 | 0.00% | 119,925 |
| 2010-03-25 | 2010-03-23 | 0.965 | 131,341 | +12,845 | 0.01% | 126,790 |
| 2010-03-15 | 2010-03-11 | 0.981 | 118,496 | -51,380 | 0.00% | 116,235 |
| 2010-03-12 | 2010-03-10 | 1.059 | 169,876 | -16,056 | 0.01% | 179,860 |
| 2010-03-10 | 2010-03-08 | 0.950 | 185,932 | +35,324 | 0.01% | 176,595 |
| 2010-03-09 | 2010-03-05 | 0.950 | 150,608 | -64,225 | 0.01% | 143,045 |
| 2010-03-05 | 2010-03-03 | 0.903 | 214,833 | -12,846 | 0.01% | 194,010 |
| 2010-03-04 | 2010-03-02 | 0.794 | 227,679 | +12,846 | 0.01% | 180,795 |
| 2010-02-03 | 2010-02-01 | 0.701 | 214,833 | -109,183 | 0.01% | 150,525 |
| 2010-02-02 | 2010-01-29 | 0.654 | 324,016 | +77,070 | 0.01% | 211,890 |
| 2010-01-28 | 2010-01-26 | 0.810 | 246,946 | +32,113 | 0.01% | 199,940 |
| 2010-01-26 | 2010-01-22 | 0.825 | 214,833 | +32,112 | 0.01% | 177,285 |
| 2010-01-22 | 2010-01-20 | 0.841 | 182,721 | +19,268 | 0.01% | 153,630 |
| 2010-01-21 | 2010-01-19 | 0.872 | 163,453 | +32,112 | 0.01% | 142,520 |
| 2010-01-14 | 2010-01-12 | 0.919 | 131,341 | -57,802 | 0.01% | 120,655 |
| 2010-01-13 | 2010-01-11 | 0.903 | 189,143 | -12,845 | 0.01% | 170,810 |
| 2010-01-11 | 2010-01-07 | 0.872 | 201,988 | -64,226 | 0.01% | 176,120 |
| 2010-01-08 | 2010-01-06 | 0.903 | 266,214 | -12,845 | 0.01% | 240,410 |
| 2009-12-29 | 2009-12-24 | 0.856 | 279,059 | +12,845 | 0.01% | 238,975 |
| 2009-12-16 | 2009-12-14 | 0.872 | 266,214 | -57,802 | 0.01% | 232,120 |
| 2009-12-14 | 2009-12-10 | 0.888 | 324,016 | +32,112 | 0.01% | 287,565 |
| 2009-12-09 | 2009-12-07 | 0.934 | 291,904 | +12,845 | 0.01% | 272,700 |
| 2009-12-04 | 2009-12-02 | 0.872 | 279,059 | -32,112 | 0.01% | 243,320 |
| 2009-12-03 | 2009-12-01 | 0.856 | 311,171 | -64,226 | 0.01% | 266,475 |
| 2009-12-02 | 2009-11-30 | 0.856 | 375,397 | +32,113 | 0.02% | 321,475 |
| 2009-11-26 | 2009-11-24 | 0.903 | 343,284 | -32,113 | 0.01% | 310,010 |
| 2009-11-25 | 2009-11-23 | 0.856 | 375,397 | +32,113 | 0.02% | 321,475 |
| 2009-11-23 | 2009-11-19 | 0.919 | 343,284 | +32,113 | 0.01% | 315,355 |
| 2009-11-19 | 2009-11-17 | 0.934 | 311,171 | -38,535 | 0.01% | 290,700 |
| 2009-11-18 | 2009-11-16 | 0.841 | 349,706 | -96,338 | 0.01% | 294,030 |
| 2009-11-17 | 2009-11-13 | 1.012 | 446,044 | +32,112 | 0.02% | 451,425 |
| 2009-11-16 | 2009-11-12 | 1.105 | 413,932 | +173,408 | 0.03% | 457,595 |
| 2009-11-13 | 2009-11-11 | 1.261 | 240,524 | +96,338 | 0.02% | 303,346 |
| 2009-11-12 | 2009-11-10 | 1.028 | 144,186 | -6,422 | 0.01% | 148,170 |
| 2009-09-21 | 2009-09-17 | 0.452 | 150,608 | -19,268 | 0.01% | 68,005 |
| 2009-09-18 | 2009-09-16 | 0.459 | 169,876 | +19,268 | 0.01% | 78,028 |
| 2009-09-10 | 2009-09-08 | 0.436 | 150,608 | +38,535 | 0.01% | 65,660 |
| 2009-08-10 | 2009-08-06 | 0.529 | 112,073 | +96,338 | 0.01% | 59,330 |
| 2009-06-22 | 2009-06-18 | 0.561 | 15,735 | -28,902 | 0.00% | 8,820 |
| 2009-06-19 | 2009-06-17 | 0.576 | 44,637 | -64,225 | 0.00% | 25,715 |
| 2009-06-18 | 2009-06-16 | 0.568 | 108,862 | +32,113 | 0.01% | 61,868 |
| 2009-06-17 | 2009-06-15 | 0.553 | 76,749 | +12,845 | 0.01% | 42,422 |
| 2009-02-04 | 2009-02-02 | 0.125 | 63,904 | +28,901 | 0.00% | 7,960 |
| 2008-11-19 | 2008-11-17 | 0.184 | 35,003 | +32,113 | 0.00% | 6,431 |
| 2008-03-19 | 2008-03-17 | 0.810 | 2,890 | -12,845 | 0.00% | 2,340 |
| 2008-02-01 | 2008-01-30 | 0.755 | 15,735 | -89,916 | 0.00% | 11,882 |
| 2008-01-24 | 2008-01-22 | 0.856 | 105,651 | +51,381 | 0.01% | 90,475 |
| 2008-01-23 | 2008-01-21 | 1.323 | 54,270 | +54,270 | 0.00% | 71,825 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -54,270 | ||
| 2008-01-17 | 2008-01-15 | 1.775 | 54,270 | +6,422 | 0.00% | 96,329 |
| 2008-01-16 | 2008-01-14 | 1.728 | 47,848 | +44,958 | 0.00% | 82,695 |
| 2007-06-26 | 2007-06-22 | 1.168 | 2,890 | 0.00% | 3,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy