History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 650,000 | +0 | 0.00% | 26,000 |
| 2025-10-13 | 2025-10-09 | 0.041 | 650,000 | +0 | 0.00% | 26,650 |
| 2025-10-10 | 2025-10-08 | 0.037 | 650,000 | +0 | 0.00% | 24,050 |
| 2025-10-09 | 2025-10-06 | 0.034 | 650,000 | +0 | 0.00% | 22,100 |
| 2025-10-08 | 2025-10-03 | 0.033 | 650,000 | +0 | 0.00% | 21,450 |
| 2025-10-06 | 2025-10-02 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2025-10-03 | 2025-09-30 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-10-02 | 2025-09-29 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-09-30 | 2025-09-26 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-09-26 | 2025-09-24 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-09-25 | 2025-09-23 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-09-24 | 2025-09-22 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-09-23 | 2025-09-19 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-09-22 | 2025-09-18 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-09-19 | 2025-09-17 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-09-18 | 2025-09-16 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-09-17 | 2025-09-15 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-09-16 | 2025-09-12 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-09-15 | 2025-09-11 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-09-12 | 2025-09-10 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-09-11 | 2025-09-09 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2025-09-10 | 2025-09-08 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2025-09-09 | 2025-09-05 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2025-09-08 | 2025-09-04 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-09-05 | 2025-09-03 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-09-04 | 2025-09-02 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2025-09-03 | 2025-09-01 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2025-09-02 | 2025-08-29 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2025-09-01 | 2025-08-28 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-08-29 | 2025-08-27 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-08-28 | 2025-08-26 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-08-27 | 2025-08-25 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-08-26 | 2025-08-22 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-08-25 | 2025-08-21 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2025-08-22 | 2025-08-20 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2025-08-21 | 2025-08-19 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2025-08-20 | 2025-08-18 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2025-08-19 | 2025-08-15 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2025-08-18 | 2025-08-14 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2025-08-15 | 2025-08-13 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2025-08-14 | 2025-08-12 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2025-08-13 | 2025-08-11 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-08-12 | 2025-08-08 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2025-08-08 | 2025-08-06 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2025-08-07 | 2025-08-05 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-08-06 | 2025-08-04 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-08-05 | 2025-08-01 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2025-08-01 | 2025-07-30 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2025-07-31 | 2025-07-29 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2025-07-30 | 2025-07-28 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2025-07-29 | 2025-07-25 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-07-28 | 2025-07-24 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2025-07-25 | 2025-07-23 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2025-07-24 | 2025-07-22 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-07-23 | 2025-07-21 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-07-22 | 2025-07-18 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-07-21 | 2025-07-17 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-07-18 | 2025-07-16 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2025-07-17 | 2025-07-15 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-07-16 | 2025-07-14 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-07-15 | 2025-07-11 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-07-14 | 2025-07-10 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-07-11 | 2025-07-09 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-07-10 | 2025-07-08 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-07-09 | 2025-07-07 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-07-08 | 2025-07-04 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-07-07 | 2025-07-03 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-07-04 | 2025-07-02 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2025-07-03 | 2025-06-30 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2025-07-02 | 2025-06-27 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2025-06-30 | 2025-06-26 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2025-06-27 | 2025-06-25 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2025-06-26 | 2025-06-24 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-06-25 | 2025-06-23 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-06-24 | 2025-06-20 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-06-23 | 2025-06-19 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-06-20 | 2025-06-18 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-06-19 | 2025-06-17 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2025-06-18 | 2025-06-16 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-06-17 | 2025-06-13 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2025-06-16 | 2025-06-12 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-06-12 | 2025-06-10 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-06-11 | 2025-06-09 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-06-10 | 2025-06-06 | 0.022 | 650,000 | +0 | 0.00% | 14,300 |
| 2025-06-09 | 2025-06-05 | 0.022 | 650,000 | +0 | 0.00% | 14,300 |
| 2025-06-06 | 2025-06-04 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-06-05 | 2025-06-03 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-06-04 | 2025-06-02 | 0.020 | 650,000 | +0 | 0.00% | 13,000 |
| 2025-06-03 | 2025-05-30 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-06-02 | 2025-05-29 | 0.022 | 650,000 | +0 | 0.00% | 14,300 |
| 2025-05-30 | 2025-05-28 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-05-29 | 2025-05-27 | 0.022 | 650,000 | +0 | 0.00% | 14,300 |
| 2025-05-28 | 2025-05-26 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-05-27 | 2025-05-23 | 0.022 | 650,000 | +0 | 0.00% | 14,300 |
| 2025-05-26 | 2025-05-22 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-05-23 | 2025-05-21 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-05-22 | 2025-05-20 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-05-21 | 2025-05-19 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-05-20 | 2025-05-16 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-05-19 | 2025-05-15 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-05-16 | 2025-05-14 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-05-15 | 2025-05-13 | 0.020 | 650,000 | +0 | 0.00% | 13,000 |
| 2025-05-14 | 2025-05-12 | 0.022 | 650,000 | +0 | 0.00% | 14,300 |
| 2025-05-13 | 2025-05-09 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-05-12 | 2025-05-08 | 0.022 | 650,000 | +0 | 0.00% | 14,300 |
| 2025-05-09 | 2025-05-07 | 0.019 | 650,000 | +0 | 0.00% | 12,350 |
| 2025-05-08 | 2025-05-06 | 0.020 | 650,000 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.020 | 650,000 | +0 | 0.00% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.019 | 650,000 | +0 | 0.00% | 12,350 |
| 2025-05-02 | 2025-04-29 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-04-30 | 2025-04-28 | 0.020 | 650,000 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.020 | 650,000 | +0 | 0.00% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.020 | 650,000 | +0 | 0.00% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-04-24 | 2025-04-22 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-04-23 | 2025-04-17 | 0.020 | 650,000 | +0 | 0.00% | 13,000 |
| 2025-04-22 | 2025-04-16 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-04-17 | 2025-04-15 | 0.022 | 650,000 | +0 | 0.00% | 14,300 |
| 2025-04-16 | 2025-04-14 | 0.020 | 650,000 | +0 | 0.00% | 13,000 |
| 2025-04-15 | 2025-04-11 | 0.020 | 650,000 | +0 | 0.00% | 13,000 |
| 2025-04-14 | 2025-04-10 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-04-11 | 2025-04-09 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-04-10 | 2025-04-08 | 0.021 | 650,000 | +0 | 0.00% | 13,650 |
| 2025-04-09 | 2025-04-07 | 0.020 | 650,000 | +0 | 0.00% | 13,000 |
| 2025-04-08 | 2025-04-03 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2025-04-07 | 2025-04-02 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2025-04-03 | 2025-04-01 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2025-04-02 | 2025-03-31 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-04-01 | 2025-03-28 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2025-03-31 | 2025-03-27 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-03-28 | 2025-03-26 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-03-27 | 2025-03-25 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2025-03-26 | 2025-03-24 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-03-25 | 2025-03-21 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2025-03-24 | 2025-03-20 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2025-03-21 | 2025-03-19 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2025-03-20 | 2025-03-18 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2025-03-19 | 2025-03-17 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2025-03-18 | 2025-03-14 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2025-03-17 | 2025-03-13 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-03-14 | 2025-03-12 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-03-13 | 2025-03-11 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-03-12 | 2025-03-10 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-03-11 | 2025-03-07 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-03-10 | 2025-03-06 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-03-07 | 2025-03-05 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-03-04 | 2025-02-28 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-03-03 | 2025-02-27 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-02-24 | 2025-02-20 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-02-21 | 2025-02-19 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-02-20 | 2025-02-18 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-02-19 | 2025-02-17 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-02-18 | 2025-02-14 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-02-17 | 2025-02-13 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-02-14 | 2025-02-12 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-02-13 | 2025-02-11 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-02-12 | 2025-02-10 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2025-02-11 | 2025-02-07 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-02-10 | 2025-02-06 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-02-07 | 2025-02-05 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-02-06 | 2025-02-04 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-02-05 | 2025-02-03 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2025-02-04 | 2025-01-28 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2025-02-03 | 2025-01-24 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-01-27 | 2025-01-23 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-01-23 | 2025-01-21 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-01-22 | 2025-01-20 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-01-21 | 2025-01-17 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-01-17 | 2025-01-15 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-01-16 | 2025-01-14 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-01-15 | 2025-01-13 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-01-14 | 2025-01-10 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-01-13 | 2025-01-09 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-01-10 | 2025-01-08 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-01-09 | 2025-01-07 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-01-08 | 2025-01-06 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2025-01-07 | 2025-01-03 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-01-06 | 2025-01-02 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-01-03 | 2024-12-31 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2025-01-02 | 2024-12-27 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-12-30 | 2024-12-24 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-12-27 | 2024-12-20 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2024-12-23 | 2024-12-19 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-12-20 | 2024-12-18 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-12-19 | 2024-12-17 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-12-18 | 2024-12-16 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-12-17 | 2024-12-13 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-12-16 | 2024-12-12 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-12-13 | 2024-12-11 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-12-12 | 2024-12-10 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-12-11 | 2024-12-09 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-12-10 | 2024-12-06 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-12-09 | 2024-12-05 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-12-06 | 2024-12-04 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-12-05 | 2024-12-03 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-12-04 | 2024-12-02 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-12-03 | 2024-11-29 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-12-02 | 2024-11-28 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-11-29 | 2024-11-27 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-11-28 | 2024-11-26 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-11-27 | 2024-11-25 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-11-26 | 2024-11-22 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-11-25 | 2024-11-21 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-11-22 | 2024-11-20 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-11-21 | 2024-11-19 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-11-20 | 2024-11-18 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-11-19 | 2024-11-15 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-11-18 | 2024-11-14 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-11-15 | 2024-11-13 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-11-14 | 2024-11-12 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-11-13 | 2024-11-11 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2024-11-12 | 2024-11-08 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2024-11-11 | 2024-11-07 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2024-11-08 | 2024-11-06 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2024-11-07 | 2024-11-05 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2024-11-06 | 2024-11-04 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2024-11-05 | 2024-11-01 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2024-11-04 | 2024-10-31 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2024-11-01 | 2024-10-30 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2024-10-31 | 2024-10-29 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2024-10-30 | 2024-10-28 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2024-10-29 | 2024-10-25 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2024-10-28 | 2024-10-24 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2024-10-25 | 2024-10-23 | 0.031 | 650,000 | +0 | 0.00% | 20,150 |
| 2024-10-24 | 2024-10-22 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2024-10-23 | 2024-10-21 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.033 | 650,000 | +0 | 0.00% | 21,450 |
| 2024-10-21 | 2024-10-17 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2024-10-17 | 2024-10-15 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2024-10-16 | 2024-10-14 | 0.034 | 650,000 | +0 | 0.00% | 22,100 |
| 2024-10-15 | 2024-10-10 | 0.033 | 650,000 | +0 | 0.00% | 21,450 |
| 2024-10-14 | 2024-10-09 | 0.034 | 650,000 | +0 | 0.00% | 22,100 |
| 2024-10-10 | 2024-10-08 | 0.038 | 650,000 | +0 | 0.00% | 24,700 |
| 2024-10-09 | 2024-10-07 | 0.041 | 650,000 | +0 | 0.00% | 26,650 |
| 2024-10-08 | 2024-10-04 | 0.039 | 650,000 | +0 | 0.00% | 25,350 |
| 2024-10-07 | 2024-10-03 | 0.035 | 650,000 | +0 | 0.00% | 22,750 |
| 2024-10-04 | 2024-10-02 | 0.035 | 650,000 | +0 | 0.00% | 22,750 |
| 2024-10-03 | 2024-09-30 | 0.032 | 650,000 | +0 | 0.00% | 20,800 |
| 2024-10-02 | 2024-09-27 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-09-30 | 2024-09-26 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-09-27 | 2024-09-25 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-09-26 | 2024-09-24 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-09-25 | 2024-09-23 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-09-24 | 2024-09-20 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-09-23 | 2024-09-19 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-09-20 | 2024-09-17 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-09-19 | 2024-09-16 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2024-09-17 | 2024-09-13 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2024-09-16 | 2024-09-12 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-09-13 | 2024-09-11 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-09-12 | 2024-09-10 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-09-11 | 2024-09-09 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-09-10 | 2024-09-05 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-09-09 | 2024-09-04 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-09-05 | 2024-09-03 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-09-04 | 2024-09-02 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2024-09-03 | 2024-08-30 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-09-02 | 2024-08-29 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-08-30 | 2024-08-28 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2024-08-29 | 2024-08-27 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2024-08-28 | 2024-08-26 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-08-26 | 2024-08-22 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-08-23 | 2024-08-21 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-08-16 | 2024-08-14 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-08-15 | 2024-08-13 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-08-14 | 2024-08-12 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-08-08 | 2024-08-06 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-08-07 | 2024-08-05 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-08-06 | 2024-08-02 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-08-01 | 2024-07-30 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-07-31 | 2024-07-29 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-07-30 | 2024-07-26 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-07-29 | 2024-07-25 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-07-26 | 2024-07-24 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-07-19 | 2024-07-17 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-07-18 | 2024-07-16 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-07-17 | 2024-07-15 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-07-16 | 2024-07-12 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-07-11 | 2024-07-09 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-07-10 | 2024-07-08 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-07-09 | 2024-07-05 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-07-08 | 2024-07-04 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2024-07-05 | 2024-07-03 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2024-07-04 | 2024-07-02 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-07-03 | 2024-06-28 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-07-02 | 2024-06-27 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-06-28 | 2024-06-26 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-06-27 | 2024-06-25 | 0.022 | 650,000 | +0 | 0.00% | 14,300 |
| 2024-06-26 | 2024-06-24 | 0.022 | 650,000 | +0 | 0.00% | 14,300 |
| 2024-06-25 | 2024-06-21 | 0.022 | 650,000 | +0 | 0.00% | 14,300 |
| 2024-06-24 | 2024-06-20 | 0.023 | 650,000 | +0 | 0.00% | 14,950 |
| 2024-06-21 | 2024-06-19 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-06-20 | 2024-06-18 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-06-19 | 2024-06-17 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-06-18 | 2024-06-14 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-06-17 | 2024-06-13 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2024-06-14 | 2024-06-12 | 0.024 | 650,000 | +0 | 0.00% | 15,600 |
| 2024-06-13 | 2024-06-11 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2024-06-12 | 2024-06-07 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2024-06-11 | 2024-06-06 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2024-06-07 | 2024-06-05 | 0.025 | 650,000 | +0 | 0.00% | 16,250 |
| 2024-06-06 | 2024-06-04 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-06-05 | 2024-06-03 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-06-04 | 2024-05-31 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-06-03 | 2024-05-30 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-05-31 | 2024-05-29 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-05-30 | 2024-05-28 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-05-29 | 2024-05-27 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-05-28 | 2024-05-24 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-05-27 | 2024-05-23 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-05-24 | 2024-05-22 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-05-23 | 2024-05-21 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-05-22 | 2024-05-20 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-05-21 | 2024-05-17 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-05-20 | 2024-05-16 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-05-17 | 2024-05-14 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-05-16 | 2024-05-13 | 0.026 | 650,000 | +0 | 0.00% | 16,900 |
| 2024-05-14 | 2024-05-10 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-05-13 | 2024-05-09 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-05-10 | 2024-05-08 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-05-09 | 2024-05-07 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-05-08 | 2024-05-06 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-05-07 | 2024-05-03 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-05-06 | 2024-05-02 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-05-03 | 2024-04-30 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-05-02 | 2024-04-29 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-04-30 | 2024-04-26 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-04-29 | 2024-04-25 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-04-26 | 2024-04-24 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-04-25 | 2024-04-23 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-04-24 | 2024-04-22 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-04-23 | 2024-04-19 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-04-22 | 2024-04-18 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-04-19 | 2024-04-17 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-04-18 | 2024-04-16 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-04-17 | 2024-04-15 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-04-16 | 2024-04-12 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-04-15 | 2024-04-11 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-04-12 | 2024-04-10 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-04-11 | 2024-04-09 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-04-10 | 2024-04-08 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-04-09 | 2024-04-05 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-04-08 | 2024-04-03 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-04-05 | 2024-04-02 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-04-03 | 2024-03-28 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-04-02 | 2024-03-27 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-03-28 | 2024-03-26 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-03-27 | 2024-03-25 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-03-26 | 2024-03-22 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-03-25 | 2024-03-21 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-03-22 | 2024-03-20 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-03-21 | 2024-03-19 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-03-20 | 2024-03-18 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-03-19 | 2024-03-15 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-03-18 | 2024-03-14 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-03-15 | 2024-03-13 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-03-14 | 2024-03-12 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-03-13 | 2024-03-11 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-03-12 | 2024-03-08 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-03-11 | 2024-03-07 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-03-08 | 2024-03-06 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-03-07 | 2024-03-05 | 0.027 | 650,000 | +0 | 0.00% | 17,550 |
| 2024-03-06 | 2024-03-04 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-03-05 | 2024-03-01 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-03-04 | 2024-02-29 | 0.028 | 650,000 | +0 | 0.00% | 18,200 |
| 2024-03-01 | 2024-02-28 | 0.029 | 650,000 | +0 | 0.00% | 18,850 |
| 2024-02-29 | 2024-02-27 | 0.030 | 650,000 | +0 | 0.00% | 19,500 |
| 2024-02-28 | 2024-02-26 | 0.032 | 650,000 | +15,000 | 0.00% | 20,800 |
| 2021-07-22 | 2021-07-20 | 0.084 | 635,000 | -225,000 | 0.00% | 53,340 |
| 2021-07-21 | 2021-07-19 | 0.089 | 860,000 | -215,000 | 0.00% | 76,540 |
| 2021-03-16 | 2021-03-12 | 0.138 | 1,075,000 | +160,000 | 0.01% | 148,350 |
| 2021-03-15 | 2021-03-11 | 0.151 | 915,000 | +55,000 | 0.00% | 138,165 |
| 2021-01-14 | 2021-01-12 | 0.270 | 860,000 | -4,325,000 | 0.00% | 232,200 |
| 2021-01-08 | 2021-01-06 | 0.245 | 5,185,000 | -100,000 | 0.03% | 1,270,325 |
| 2021-01-07 | 2021-01-05 | 0.270 | 5,285,000 | -100,000 | 0.03% | 1,426,950 |
| 2021-01-06 | 2021-01-04 | 0.270 | 5,385,000 | -95,000 | 0.03% | 1,453,950 |
| 2018-01-10 | 2018-01-08 | 0.100 | 5,480,000 | +10,000 | 0.03% | 548,000 |
| 2018-01-08 | 2018-01-04 | 0.104 | 5,470,000 | +10,000 | 0.03% | 568,880 |
| 2018-01-02 | 2017-12-28 | 0.083 | 5,460,000 | +50,000 | 0.03% | 453,180 |
| 2017-09-25 | 2017-09-21 | 0.117 | 5,410,000 | +90,000 | 0.03% | 632,970 |
| 2017-07-28 | 2017-07-26 | 0.102 | 5,320,000 | +50,000 | 0.03% | 542,640 |
| 2017-07-14 | 2017-07-12 | 0.118 | 5,270,000 | -20,000 | 0.03% | 621,860 |
| 2017-07-05 | 2017-07-03 | 0.123 | 5,290,000 | +10,000 | 0.03% | 650,670 |
| 2017-02-15 | 2017-02-13 | 0.157 | 5,280,000 | +20,000 | 0.03% | 828,960 |
| 2017-01-24 | 2017-01-20 | 0.159 | 5,260,000 | +15,000 | 0.03% | 836,340 |
| 2017-01-20 | 2017-01-18 | 0.163 | 5,245,000 | +30,000 | 0.03% | 854,935 |
| 2016-10-13 | 2016-10-11 | 0.187 | 5,215,000 | +10,000 | 0.03% | 975,205 |
| 2016-06-22 | 2016-06-20 | 0.212 | 5,205,000 | +10,000 | 0.03% | 1,103,460 |
| 2016-04-19 | 2016-04-15 | 0.235 | 5,195,000 | +10,000 | 0.03% | 1,220,825 |
| 2016-02-15 | 2016-02-11 | 0.234 | 5,185,000 | -3,115,000 | 0.03% | 1,213,290 |
| 2016-01-26 | 2016-01-22 | 0.173 | 8,300,000 | -285,000 | 0.05% | 1,435,900 |
| 2016-01-06 | 2016-01-04 | 0.210 | 8,585,000 | +100,000 | 0.05% | 1,802,850 |
| 2016-01-05 | 2015-12-31 | 0.218 | 8,485,000 | -100,000 | 0.05% | 1,849,730 |
| 2015-12-23 | 2015-12-21 | 0.219 | 8,585,000 | +300,000 | 0.05% | 1,880,115 |
| 2015-12-22 | 2015-12-18 | 0.223 | 8,285,000 | +400,000 | 0.05% | 1,847,555 |
| 2015-12-21 | 2015-12-17 | 0.223 | 7,885,000 | +600,000 | 0.05% | 1,758,355 |
| 2015-12-18 | 2015-12-16 | 0.225 | 7,285,000 | +100,000 | 0.04% | 1,639,125 |
| 2015-12-17 | 2015-12-15 | 0.223 | 7,185,000 | -200,000 | 0.04% | 1,602,255 |
| 2015-12-16 | 2015-12-14 | 0.220 | 7,385,000 | +1,300,000 | 0.04% | 1,624,700 |
| 2015-12-15 | 2015-12-11 | 0.229 | 6,085,000 | +100,000 | 0.04% | 1,393,465 |
| 2015-12-14 | 2015-12-10 | 0.231 | 5,985,000 | +200,000 | 0.04% | 1,382,535 |
| 2015-12-11 | 2015-12-09 | 0.231 | 5,785,000 | -500,000 | 0.03% | 1,336,335 |
| 2015-12-10 | 2015-12-08 | 0.231 | 6,285,000 | -100,000 | 0.04% | 1,451,835 |
| 2015-12-09 | 2015-12-07 | 0.229 | 6,385,000 | -600,000 | 0.04% | 1,462,165 |
| 2015-12-04 | 2015-12-02 | 0.225 | 6,985,000 | +100,000 | 0.04% | 1,571,625 |
| 2015-12-03 | 2015-12-01 | 0.230 | 6,885,000 | -100,000 | 0.04% | 1,583,550 |
| 2015-12-02 | 2015-11-30 | 0.230 | 6,985,000 | -300,000 | 0.04% | 1,606,550 |
| 2015-11-27 | 2015-11-25 | 0.233 | 7,285,000 | +300,000 | 0.04% | 1,697,405 |
| 2015-11-26 | 2015-11-24 | 0.236 | 6,985,000 | +120,000 | 0.04% | 1,648,460 |
| 2015-11-25 | 2015-11-23 | 0.229 | 6,865,000 | +1,480,000 | 0.04% | 1,572,085 |
| 2015-11-24 | 2015-11-20 | 0.216 | 5,385,000 | -300,000 | 0.03% | 1,163,160 |
| 2015-11-23 | 2015-11-19 | 0.214 | 5,685,000 | -50,000 | 0.03% | 1,216,590 |
| 2015-11-20 | 2015-11-18 | 0.214 | 5,735,000 | +150,000 | 0.03% | 1,227,290 |
| 2015-11-19 | 2015-11-17 | 0.215 | 5,585,000 | +400,000 | 0.03% | 1,200,775 |
| 2015-08-20 | 2015-08-18 | 0.285 | 5,185,000 | +5,185,000 | 0.03% | 1,477,725 |
| 2015-08-10 | 2015-08-06 | 0.270 | 0 | -2,220,000 | ||
| 2015-08-07 | 2015-08-05 | 0.275 | 2,220,000 | -235,000 | 0.03% | 610,500 |
| 2015-08-04 | 2015-07-31 | 0.305 | 2,455,000 | -545,000 | 0.04% | 748,775 |
| 2015-07-21 | 2015-07-17 | 0.582 | 3,000,000 | +655,172 | 0.05% | 1,746,397 |
| 2015-06-29 | 2015-06-25 | 0.691 | 2,344,828 | +535,403 | 0.05% | 1,620,000 |
| 2015-06-26 | 2015-06-24 | 0.704 | 1,809,425 | +1,563,218 | 0.03% | 1,273,250 |
| 2015-06-01 | 2015-05-28 | 0.633 | 246,207 | +246,207 | 0.00% | 155,925 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy