History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 696,925,644 | +0 | 3.42% | 27,877,026 |
| 2025-10-13 | 2025-10-09 | 0.041 | 696,925,644 | +0 | 3.42% | 28,573,951 |
| 2025-10-10 | 2025-10-08 | 0.037 | 696,925,644 | -8,580,000 | 3.42% | 25,786,249 |
| 2025-10-09 | 2025-10-06 | 0.034 | 705,505,644 | -4,150,000 | 3.46% | 23,987,192 |
| 2025-10-08 | 2025-10-03 | 0.033 | 709,655,644 | -2,290,000 | 3.48% | 23,418,636 |
| 2025-10-06 | 2025-10-02 | 0.032 | 711,945,644 | -2,485,000 | 3.49% | 22,782,261 |
| 2025-10-03 | 2025-09-30 | 0.029 | 714,430,644 | -8,560,000 | 3.50% | 20,718,489 |
| 2025-10-02 | 2025-09-29 | 0.030 | 722,990,644 | -8,670,000 | 3.55% | 21,689,719 |
| 2025-09-30 | 2025-09-26 | 0.032 | 731,660,644 | -28,870,000 | 3.59% | 23,413,141 |
| 2025-09-29 | 2025-09-25 | 0.029 | 760,530,644 | +6,185,000 | 3.73% | 22,055,389 |
| 2025-09-26 | 2025-09-24 | 0.027 | 754,345,644 | -1,600,000 | 3.70% | 20,367,332 |
| 2025-09-25 | 2025-09-23 | 0.027 | 755,945,644 | +6,355,000 | 3.71% | 20,410,532 |
| 2025-09-24 | 2025-09-22 | 0.026 | 749,590,644 | -2,020,000 | 3.68% | 19,489,357 |
| 2025-09-23 | 2025-09-19 | 0.026 | 751,610,644 | -335,000 | 3.69% | 19,541,877 |
| 2025-09-22 | 2025-09-18 | 0.027 | 751,945,644 | +195,000 | 3.69% | 20,302,532 |
| 2025-09-19 | 2025-09-17 | 0.027 | 751,750,644 | +5,650,000 | 3.69% | 20,297,267 |
| 2025-09-18 | 2025-09-16 | 0.027 | 746,100,644 | +1,225,000 | 3.66% | 20,144,717 |
| 2025-09-17 | 2025-09-15 | 0.027 | 744,875,644 | +9,445,000 | 3.65% | 20,111,642 |
| 2025-09-16 | 2025-09-12 | 0.027 | 735,430,644 | +3,830,000 | 3.61% | 19,856,627 |
| 2025-09-15 | 2025-09-11 | 0.027 | 731,600,644 | -3,980,000 | 3.59% | 19,753,217 |
| 2025-09-12 | 2025-09-10 | 0.029 | 735,580,644 | +4,330,000 | 3.61% | 21,331,839 |
| 2025-09-11 | 2025-09-09 | 0.028 | 731,250,644 | +19,000,000 | 3.59% | 20,475,018 |
| 2025-09-10 | 2025-09-08 | 0.028 | 712,250,644 | +1,205,000 | 3.49% | 19,943,018 |
| 2025-09-09 | 2025-09-05 | 0.028 | 711,045,644 | +1,260,000 | 3.49% | 19,909,278 |
| 2025-09-08 | 2025-09-04 | 0.026 | 709,785,644 | +200,000 | 3.48% | 18,454,427 |
| 2025-09-05 | 2025-09-03 | 0.027 | 709,585,644 | +2,980,000 | 3.48% | 19,158,812 |
| 2025-09-04 | 2025-09-02 | 0.028 | 706,605,644 | -1,625,000 | 3.47% | 19,784,958 |
| 2025-09-03 | 2025-09-01 | 0.028 | 708,230,644 | +7,195,000 | 3.47% | 19,830,458 |
| 2025-09-02 | 2025-08-29 | 0.028 | 701,035,644 | +7,510,000 | 3.44% | 19,628,998 |
| 2025-09-01 | 2025-08-28 | 0.029 | 693,525,644 | -10,000 | 3.40% | 20,112,244 |
| 2025-08-29 | 2025-08-27 | 0.030 | 693,535,644 | +1,355,000 | 3.40% | 20,806,069 |
| 2025-08-28 | 2025-08-26 | 0.030 | 692,180,644 | -1,180,000 | 3.40% | 20,765,419 |
| 2025-08-27 | 2025-08-25 | 0.030 | 693,360,644 | -910,000 | 3.40% | 20,800,819 |
| 2025-08-26 | 2025-08-22 | 0.030 | 694,270,644 | -545,000 | 3.41% | 20,828,119 |
| 2025-08-25 | 2025-08-21 | 0.031 | 694,815,644 | -185,000 | 3.41% | 21,539,285 |
| 2025-08-22 | 2025-08-20 | 0.032 | 695,000,644 | -1,330,000 | 3.41% | 22,240,021 |
| 2025-08-21 | 2025-08-19 | 0.032 | 696,330,644 | +300,000 | 3.42% | 22,282,581 |
| 2025-08-20 | 2025-08-18 | 0.032 | 696,030,644 | -1,405,000 | 3.41% | 22,272,981 |
| 2025-08-19 | 2025-08-15 | 0.032 | 697,435,644 | -2,625,000 | 3.42% | 22,317,941 |
| 2025-08-18 | 2025-08-14 | 0.031 | 700,060,644 | -75,000 | 3.43% | 21,701,880 |
| 2025-08-15 | 2025-08-13 | 0.031 | 700,135,644 | +670,000 | 3.43% | 21,704,205 |
| 2025-08-14 | 2025-08-12 | 0.031 | 699,465,644 | +610,000 | 3.43% | 21,683,435 |
| 2025-08-13 | 2025-08-11 | 0.030 | 698,855,644 | +620,000 | 3.43% | 20,965,669 |
| 2025-08-12 | 2025-08-08 | 0.030 | 698,235,644 | -2,230,000 | 3.43% | 20,947,069 |
| 2025-08-11 | 2025-08-07 | 0.031 | 700,465,644 | -1,805,000 | 3.44% | 21,714,435 |
| 2025-08-08 | 2025-08-06 | 0.031 | 702,270,644 | -2,285,000 | 3.44% | 21,770,390 |
| 2025-08-06 | 2025-08-04 | 0.030 | 704,555,644 | +370,000 | 3.46% | 21,136,669 |
| 2025-08-05 | 2025-08-01 | 0.030 | 704,185,644 | +2,050,000 | 3.45% | 21,125,569 |
| 2025-08-04 | 2025-07-31 | 0.031 | 702,135,644 | +1,225,000 | 3.44% | 21,766,205 |
| 2025-08-01 | 2025-07-30 | 0.031 | 700,910,644 | +1,805,000 | 3.44% | 21,728,230 |
| 2025-07-31 | 2025-07-29 | 0.031 | 699,105,644 | +1,600,000 | 3.43% | 21,672,275 |
| 2025-07-30 | 2025-07-28 | 0.031 | 697,505,644 | -1,875,000 | 3.42% | 21,622,675 |
| 2025-07-29 | 2025-07-25 | 0.030 | 699,380,644 | -2,250,000 | 3.43% | 20,981,419 |
| 2025-07-28 | 2025-07-24 | 0.031 | 701,630,644 | +1,200,000 | 3.44% | 21,750,550 |
| 2025-07-25 | 2025-07-23 | 0.031 | 700,430,644 | +2,765,000 | 3.44% | 21,713,350 |
| 2025-07-24 | 2025-07-22 | 0.030 | 697,665,644 | +210,000 | 3.42% | 20,929,969 |
| 2025-07-23 | 2025-07-21 | 0.030 | 697,455,644 | -1,450,000 | 3.42% | 20,923,669 |
| 2025-07-22 | 2025-07-18 | 0.029 | 698,905,644 | +1,670,000 | 3.43% | 20,268,264 |
| 2025-07-21 | 2025-07-17 | 0.029 | 697,235,644 | -255,000 | 3.42% | 20,219,834 |
| 2025-07-18 | 2025-07-16 | 0.028 | 697,490,644 | -100,000 | 3.42% | 19,529,738 |
| 2025-07-17 | 2025-07-15 | 0.030 | 697,590,644 | +1,185,000 | 3.42% | 20,927,719 |
| 2025-07-16 | 2025-07-14 | 0.029 | 696,405,644 | +1,795,000 | 3.42% | 20,195,764 |
| 2025-07-15 | 2025-07-11 | 0.029 | 694,610,644 | -3,955,000 | 3.41% | 20,143,709 |
| 2025-07-14 | 2025-07-10 | 0.029 | 698,565,644 | +2,870,000 | 3.43% | 20,258,404 |
| 2025-07-11 | 2025-07-09 | 0.029 | 695,695,644 | -780,000 | 3.41% | 20,175,174 |
| 2025-07-10 | 2025-07-08 | 0.029 | 696,475,644 | -2,850,000 | 3.42% | 20,197,794 |
| 2025-07-09 | 2025-07-07 | 0.029 | 699,325,644 | +3,775,000 | 3.43% | 20,280,444 |
| 2025-07-08 | 2025-07-04 | 0.030 | 695,550,644 | -950,000 | 3.41% | 20,866,519 |
| 2025-07-07 | 2025-07-03 | 0.030 | 696,500,644 | +780,000 | 3.42% | 20,895,019 |
| 2025-07-04 | 2025-07-02 | 0.032 | 695,720,644 | -465,000 | 3.41% | 22,263,061 |
| 2025-07-03 | 2025-06-30 | 0.032 | 696,185,644 | +7,885,000 | 3.42% | 22,277,941 |
| 2025-07-02 | 2025-06-27 | 0.028 | 688,300,644 | +450,000 | 3.38% | 19,272,418 |
| 2025-06-30 | 2025-06-26 | 0.028 | 687,850,644 | -590,000 | 3.37% | 19,259,818 |
| 2025-06-27 | 2025-06-25 | 0.028 | 688,440,644 | -645,000 | 3.38% | 19,276,338 |
| 2025-06-26 | 2025-06-24 | 0.027 | 689,085,644 | +895,000 | 3.38% | 18,605,312 |
| 2025-06-25 | 2025-06-23 | 0.027 | 688,190,644 | -3,445,000 | 3.38% | 18,581,147 |
| 2025-06-24 | 2025-06-20 | 0.027 | 691,635,644 | -2,460,000 | 3.39% | 18,674,162 |
| 2025-06-23 | 2025-06-19 | 0.027 | 694,095,644 | +1,755,000 | 3.40% | 18,740,582 |
| 2025-06-20 | 2025-06-18 | 0.027 | 692,340,644 | -980,000 | 3.40% | 18,693,197 |
| 2025-06-19 | 2025-06-17 | 0.029 | 693,320,644 | +3,365,000 | 3.40% | 20,106,299 |
| 2025-06-18 | 2025-06-16 | 0.030 | 689,955,644 | +8,095,000 | 3.38% | 20,698,669 |
| 2025-06-17 | 2025-06-13 | 0.031 | 681,860,644 | +23,890,000 | 3.34% | 21,137,680 |
| 2025-06-16 | 2025-06-12 | 0.030 | 657,970,644 | -10,415,000 | 3.23% | 19,739,119 |
| 2025-06-13 | 2025-06-11 | 0.027 | 668,385,644 | -5,270,000 | 3.28% | 18,046,412 |
| 2025-06-12 | 2025-06-10 | 0.027 | 673,655,644 | +1,950,000 | 3.30% | 18,188,702 |
| 2025-06-10 | 2025-06-06 | 0.022 | 671,705,644 | -995,000 | 3.30% | 14,777,524 |
| 2025-06-05 | 2025-06-03 | 0.021 | 672,700,644 | -395,000 | 3.30% | 14,126,714 |
| 2025-06-03 | 2025-05-30 | 0.021 | 673,095,644 | -4,765,000 | 3.30% | 14,135,009 |
| 2025-05-30 | 2025-05-28 | 0.021 | 677,860,644 | +50,000 | 3.33% | 14,235,074 |
| 2025-05-29 | 2025-05-27 | 0.022 | 677,810,644 | -775,000 | 3.33% | 14,911,834 |
| 2025-05-28 | 2025-05-26 | 0.021 | 678,585,644 | -565,000 | 3.33% | 14,250,299 |
| 2025-05-27 | 2025-05-23 | 0.022 | 679,150,644 | -2,905,000 | 3.33% | 14,941,314 |
| 2025-05-26 | 2025-05-22 | 0.021 | 682,055,644 | -1,545,000 | 3.35% | 14,323,169 |
| 2025-05-23 | 2025-05-21 | 0.021 | 683,600,644 | -90,000 | 3.35% | 14,355,614 |
| 2025-05-22 | 2025-05-20 | 0.021 | 683,690,644 | +85,000 | 3.35% | 14,357,504 |
| 2025-05-21 | 2025-05-19 | 0.021 | 683,605,644 | +1,430,000 | 3.35% | 14,355,719 |
| 2025-05-19 | 2025-05-15 | 0.021 | 682,175,644 | +600,000 | 3.35% | 14,325,689 |
| 2025-05-16 | 2025-05-14 | 0.021 | 681,575,644 | +130,000 | 3.34% | 14,313,089 |
| 2025-05-15 | 2025-05-13 | 0.020 | 681,445,644 | +10,080,000 | 3.34% | 13,628,913 |
| 2025-05-14 | 2025-05-12 | 0.022 | 671,365,644 | -6,235,000 | 3.29% | 14,770,044 |
| 2025-05-13 | 2025-05-09 | 0.021 | 677,600,644 | -2,905,000 | 3.32% | 14,229,614 |
| 2025-05-12 | 2025-05-08 | 0.022 | 680,505,644 | +3,815,000 | 3.34% | 14,971,124 |
| 2025-05-09 | 2025-05-07 | 0.019 | 676,690,644 | +3,810,000 | 3.32% | 12,857,122 |
| 2025-05-08 | 2025-05-06 | 0.020 | 672,880,644 | +825,000 | 3.30% | 13,457,613 |
| 2025-05-07 | 2025-05-02 | 0.020 | 672,055,644 | +415,000 | 3.30% | 13,441,113 |
| 2025-05-06 | 2025-04-30 | 0.019 | 671,640,644 | +270,000 | 3.29% | 12,761,172 |
| 2025-04-30 | 2025-04-28 | 0.020 | 671,370,644 | +905,000 | 3.29% | 13,427,413 |
| 2025-04-29 | 2025-04-25 | 0.020 | 670,465,644 | +800,000 | 3.29% | 13,409,313 |
| 2025-04-28 | 2025-04-24 | 0.020 | 669,665,644 | +200,000 | 3.29% | 13,393,313 |
| 2025-04-25 | 2025-04-23 | 0.021 | 669,465,644 | +700,000 | 3.28% | 14,058,779 |
| 2025-04-24 | 2025-04-22 | 0.021 | 668,765,644 | +1,965,000 | 3.28% | 14,044,079 |
| 2025-04-23 | 2025-04-17 | 0.020 | 666,800,644 | +3,130,000 | 3.27% | 13,336,013 |
| 2025-04-22 | 2025-04-16 | 0.021 | 663,670,644 | +800,000 | 3.26% | 13,937,084 |
| 2025-04-17 | 2025-04-15 | 0.022 | 662,870,644 | -2,555,000 | 3.25% | 14,583,154 |
| 2025-04-16 | 2025-04-14 | 0.020 | 665,425,644 | -17,690,000 | 3.26% | 13,308,513 |
| 2025-04-15 | 2025-04-11 | 0.020 | 683,115,644 | -25,000 | 3.35% | 13,662,313 |
| 2025-04-14 | 2025-04-10 | 0.021 | 683,140,644 | +2,955,000 | 3.35% | 14,345,954 |
| 2025-04-11 | 2025-04-09 | 0.021 | 680,185,644 | -10,120,000 | 3.34% | 14,283,899 |
| 2025-04-10 | 2025-04-08 | 0.021 | 690,305,644 | +1,340,000 | 3.39% | 14,496,419 |
| 2025-04-09 | 2025-04-07 | 0.020 | 688,965,644 | -8,615,000 | 3.38% | 13,779,313 |
| 2025-04-08 | 2025-04-03 | 0.023 | 697,580,644 | +2,600,000 | 3.42% | 16,044,355 |
| 2025-04-02 | 2025-03-31 | 0.024 | 694,980,644 | -60,000 | 3.41% | 16,679,535 |
| 2025-04-01 | 2025-03-28 | 0.023 | 695,040,644 | -5,130,000 | 3.41% | 15,985,935 |
| 2025-03-31 | 2025-03-27 | 0.024 | 700,170,644 | +5,040,000 | 3.43% | 16,804,095 |
| 2025-03-28 | 2025-03-26 | 0.024 | 695,130,644 | +70,000 | 3.41% | 16,683,135 |
| 2025-03-27 | 2025-03-25 | 0.023 | 695,060,644 | -6,255,000 | 3.41% | 15,986,395 |
| 2025-03-26 | 2025-03-24 | 0.024 | 701,315,644 | +1,680,000 | 3.44% | 16,831,575 |
| 2025-03-25 | 2025-03-21 | 0.023 | 699,635,644 | +1,082,500 | 3.43% | 16,091,620 |
| 2025-03-24 | 2025-03-20 | 0.023 | 698,553,144 | +1,000,000 | 3.43% | 16,066,722 |
| 2025-03-21 | 2025-03-19 | 0.023 | 697,553,144 | +620,000 | 3.42% | 16,043,722 |
| 2025-03-20 | 2025-03-18 | 0.023 | 696,933,144 | +5,635,000 | 3.42% | 16,029,462 |
| 2025-03-19 | 2025-03-17 | 0.023 | 691,298,144 | +190,000 | 3.39% | 15,899,857 |
| 2025-03-18 | 2025-03-14 | 0.023 | 691,108,144 | +4,160,000 | 3.39% | 15,895,487 |
| 2025-03-17 | 2025-03-13 | 0.024 | 686,948,144 | -2,615,000 | 3.37% | 16,486,755 |
| 2025-03-14 | 2025-03-12 | 0.025 | 689,563,144 | +900,000 | 3.38% | 17,239,079 |
| 2025-03-13 | 2025-03-11 | 0.025 | 688,663,144 | +875,000 | 3.38% | 17,216,579 |
| 2025-03-12 | 2025-03-10 | 0.025 | 687,788,144 | +1,940,000 | 3.37% | 17,194,704 |
| 2025-03-11 | 2025-03-07 | 0.026 | 685,848,144 | +245,000 | 3.36% | 17,832,052 |
| 2025-03-10 | 2025-03-06 | 0.025 | 685,603,144 | +4,150,000 | 3.36% | 17,140,079 |
| 2025-03-07 | 2025-03-05 | 0.024 | 681,453,144 | +3,387,500 | 3.34% | 16,354,875 |
| 2025-03-06 | 2025-03-04 | 0.024 | 678,065,644 | -30,000 | 3.33% | 16,273,575 |
| 2025-03-05 | 2025-03-03 | 0.025 | 678,095,644 | +640,000 | 3.33% | 16,952,391 |
| 2025-03-04 | 2025-02-28 | 0.024 | 677,455,644 | +1,135,000 | 3.32% | 16,258,935 |
| 2025-03-03 | 2025-02-27 | 0.024 | 676,320,644 | -30,000 | 3.32% | 16,231,695 |
| 2025-02-26 | 2025-02-24 | 0.024 | 676,350,644 | +3,465,000 | 3.32% | 16,232,415 |
| 2025-02-25 | 2025-02-21 | 0.024 | 672,885,644 | +16,105,000 | 3.30% | 16,149,255 |
| 2025-02-24 | 2025-02-20 | 0.025 | 656,780,644 | +1,155,000 | 3.22% | 16,419,516 |
| 2025-02-21 | 2025-02-19 | 0.025 | 655,625,644 | +70,000 | 3.22% | 16,390,641 |
| 2025-02-20 | 2025-02-18 | 0.025 | 655,555,644 | +95,000 | 3.22% | 16,388,891 |
| 2025-02-19 | 2025-02-17 | 0.025 | 655,460,644 | +5,760,000 | 3.22% | 16,386,516 |
| 2025-02-18 | 2025-02-14 | 0.026 | 649,700,644 | +660,000 | 3.19% | 16,892,217 |
| 2025-02-17 | 2025-02-13 | 0.026 | 649,040,644 | +645,000 | 3.18% | 16,875,057 |
| 2025-02-13 | 2025-02-11 | 0.026 | 648,395,644 | +230,000 | 3.18% | 16,858,287 |
| 2025-02-11 | 2025-02-07 | 0.027 | 648,165,644 | +1,535,000 | 3.18% | 17,500,472 |
| 2025-02-10 | 2025-02-06 | 0.026 | 646,630,644 | -170,000 | 3.17% | 16,812,397 |
| 2025-02-07 | 2025-02-05 | 0.027 | 646,800,644 | -40,000 | 3.17% | 17,463,617 |
| 2025-02-06 | 2025-02-04 | 0.027 | 646,840,644 | +890,000 | 3.17% | 17,464,697 |
| 2025-02-04 | 2025-01-28 | 0.028 | 645,950,644 | -13,545,000 | 3.17% | 18,086,618 |
| 2025-02-03 | 2025-01-24 | 0.026 | 659,495,644 | +95,000 | 3.24% | 17,146,887 |
| 2025-01-27 | 2025-01-23 | 0.024 | 659,400,644 | -40,000 | 3.23% | 15,825,615 |
| 2025-01-24 | 2025-01-22 | 0.025 | 659,440,644 | +1,640,000 | 3.23% | 16,486,016 |
| 2025-01-23 | 2025-01-21 | 0.025 | 657,800,644 | +3,900,000 | 3.23% | 16,445,016 |
| 2025-01-22 | 2025-01-20 | 0.026 | 653,900,644 | +1,020,000 | 3.21% | 17,001,417 |
| 2025-01-21 | 2025-01-17 | 0.024 | 652,880,644 | -1,430,000 | 3.20% | 15,669,135 |
| 2025-01-17 | 2025-01-15 | 0.025 | 654,310,644 | -380,000 | 3.21% | 16,357,766 |
| 2025-01-15 | 2025-01-13 | 0.025 | 654,690,644 | +150,000 | 3.21% | 16,367,266 |
| 2025-01-14 | 2025-01-10 | 0.025 | 654,540,644 | +30,000 | 3.21% | 16,363,516 |
| 2025-01-13 | 2025-01-09 | 0.026 | 654,510,644 | -310,000 | 3.21% | 17,017,277 |
| 2025-01-10 | 2025-01-08 | 0.026 | 654,820,644 | +570,000 | 3.21% | 17,025,337 |
| 2025-01-09 | 2025-01-07 | 0.026 | 654,250,644 | -10,100,000 | 3.21% | 17,010,517 |
| 2025-01-08 | 2025-01-06 | 0.025 | 664,350,644 | +930,000 | 3.26% | 16,608,766 |
| 2025-01-07 | 2025-01-03 | 0.026 | 663,420,644 | -2,570,000 | 3.25% | 17,248,937 |
| 2025-01-06 | 2025-01-02 | 0.026 | 665,990,644 | +605,000 | 3.27% | 17,315,757 |
| 2025-01-03 | 2024-12-31 | 0.026 | 665,385,644 | +2,640,000 | 3.26% | 17,300,027 |
| 2025-01-02 | 2024-12-27 | 0.026 | 662,745,644 | +4,895,000 | 3.25% | 17,231,387 |
| 2024-12-30 | 2024-12-24 | 0.027 | 657,850,644 | -460,000 | 3.23% | 17,761,967 |
| 2024-12-27 | 2024-12-20 | 0.025 | 658,310,644 | -40,000 | 3.23% | 16,457,766 |
| 2024-12-23 | 2024-12-19 | 0.026 | 658,350,644 | -1,455,000 | 3.23% | 17,117,117 |
| 2024-12-20 | 2024-12-18 | 0.027 | 659,805,644 | +5,660,000 | 3.24% | 17,814,752 |
| 2024-12-19 | 2024-12-17 | 0.027 | 654,145,644 | -4,165,000 | 3.21% | 17,661,932 |
| 2024-12-18 | 2024-12-16 | 0.027 | 658,310,644 | -395,000 | 3.23% | 17,774,387 |
| 2024-12-17 | 2024-12-13 | 0.027 | 658,705,644 | -6,600,000 | 3.23% | 17,785,052 |
| 2024-12-16 | 2024-12-12 | 0.028 | 665,305,644 | +840,000 | 3.26% | 18,628,558 |
| 2024-12-13 | 2024-12-11 | 0.028 | 664,465,644 | -1,020,000 | 3.26% | 18,605,038 |
| 2024-12-12 | 2024-12-10 | 0.029 | 665,485,644 | -2,590,000 | 3.26% | 19,299,084 |
| 2024-12-11 | 2024-12-09 | 0.029 | 668,075,644 | +4,790,000 | 3.28% | 19,374,194 |
| 2024-12-10 | 2024-12-06 | 0.029 | 663,285,644 | +865,000 | 3.25% | 19,235,284 |
| 2024-12-09 | 2024-12-05 | 0.029 | 662,420,644 | -3,165,000 | 3.25% | 19,210,199 |
| 2024-12-06 | 2024-12-04 | 0.029 | 665,585,644 | +800,000 | 3.27% | 19,301,984 |
| 2024-12-05 | 2024-12-03 | 0.029 | 664,785,644 | -3,055,000 | 3.26% | 19,278,784 |
| 2024-12-04 | 2024-12-02 | 0.029 | 667,840,644 | +1,085,000 | 3.28% | 19,367,379 |
| 2024-12-03 | 2024-11-29 | 0.027 | 666,755,644 | +905,000 | 3.27% | 18,002,402 |
| 2024-12-02 | 2024-11-28 | 0.028 | 665,850,644 | +315,000 | 3.27% | 18,643,818 |
| 2024-11-28 | 2024-11-26 | 0.027 | 665,535,644 | -95,000 | 3.26% | 17,969,462 |
| 2024-11-27 | 2024-11-25 | 0.028 | 665,630,644 | +530,000 | 3.27% | 18,637,658 |
| 2024-11-26 | 2024-11-22 | 0.028 | 665,100,644 | -125,000 | 3.26% | 18,622,818 |
| 2024-11-25 | 2024-11-21 | 0.029 | 665,225,644 | +645,000 | 3.26% | 19,291,544 |
| 2024-11-22 | 2024-11-20 | 0.029 | 664,580,644 | +125,000 | 3.26% | 19,272,839 |
| 2024-11-21 | 2024-11-19 | 0.029 | 664,455,644 | +1,040,000 | 3.26% | 19,269,214 |
| 2024-11-20 | 2024-11-18 | 0.029 | 663,415,644 | -520,000 | 3.25% | 19,239,054 |
| 2024-11-19 | 2024-11-15 | 0.027 | 663,935,644 | -125,000 | 3.26% | 17,926,262 |
| 2024-11-18 | 2024-11-14 | 0.028 | 664,060,644 | +900,000 | 3.26% | 18,593,698 |
| 2024-11-15 | 2024-11-13 | 0.028 | 663,160,644 | +1,400,000 | 3.25% | 18,568,498 |
| 2024-11-14 | 2024-11-12 | 0.029 | 661,760,644 | +3,750,000 | 3.25% | 19,191,059 |
| 2024-11-13 | 2024-11-11 | 0.030 | 658,010,644 | -885,000 | 3.23% | 19,740,319 |
| 2024-11-12 | 2024-11-08 | 0.031 | 658,895,644 | -1,435,000 | 3.23% | 20,425,765 |
| 2024-11-11 | 2024-11-07 | 0.032 | 660,330,644 | -470,000 | 3.24% | 21,130,581 |
| 2024-11-08 | 2024-11-06 | 0.031 | 660,800,644 | -1,505,000 | 3.24% | 20,484,820 |
| 2024-11-07 | 2024-11-05 | 0.031 | 662,305,644 | -310,000 | 3.25% | 20,531,475 |
| 2024-11-06 | 2024-11-04 | 0.031 | 662,615,644 | -2,980,000 | 3.25% | 20,541,085 |
| 2024-11-05 | 2024-11-01 | 0.032 | 665,595,644 | +190,000 | 3.27% | 21,299,061 |
| 2024-11-04 | 2024-10-31 | 0.031 | 665,405,644 | -185,000 | 3.26% | 20,627,575 |
| 2024-11-01 | 2024-10-30 | 0.030 | 665,590,644 | +1,360,000 | 3.27% | 19,967,719 |
| 2024-10-31 | 2024-10-29 | 0.030 | 664,230,644 | -3,085,000 | 3.26% | 19,926,919 |
| 2024-10-30 | 2024-10-28 | 0.031 | 667,315,644 | -500,000 | 3.27% | 20,686,785 |
| 2024-10-29 | 2024-10-25 | 0.031 | 667,815,644 | -335,000 | 3.28% | 20,702,285 |
| 2024-10-28 | 2024-10-24 | 0.031 | 668,150,644 | -670,000 | 3.28% | 20,712,670 |
| 2024-10-25 | 2024-10-23 | 0.031 | 668,820,644 | +1,095,000 | 3.28% | 20,733,440 |
| 2024-10-24 | 2024-10-22 | 0.032 | 667,725,644 | +1,862,500 | 3.28% | 21,367,221 |
| 2024-10-23 | 2024-10-21 | 0.032 | 665,863,144 | +2,300,000 | 3.27% | 21,307,621 |
| 2024-10-22 | 2024-10-18 | 0.033 | 663,563,144 | -500,000 | 3.26% | 21,897,584 |
| 2024-10-21 | 2024-10-17 | 0.032 | 664,063,144 | -309,532 | 3.26% | 21,250,021 |
| 2024-10-18 | 2024-10-16 | 0.032 | 664,372,676 | -305,000 | 3.26% | 21,259,926 |
| 2024-10-17 | 2024-10-15 | 0.032 | 664,677,676 | -2,235,000 | 3.26% | 21,269,686 |
| 2024-10-16 | 2024-10-14 | 0.034 | 666,912,676 | +120,000 | 3.27% | 22,675,031 |
| 2024-10-15 | 2024-10-10 | 0.033 | 666,792,676 | +4,405,000 | 3.27% | 22,004,158 |
| 2024-10-14 | 2024-10-09 | 0.034 | 662,387,676 | -1,165,000 | 3.25% | 22,521,181 |
| 2024-10-10 | 2024-10-08 | 0.038 | 663,552,676 | -1,755,000 | 3.26% | 25,215,002 |
| 2024-10-09 | 2024-10-07 | 0.041 | 665,307,676 | +975,000 | 3.26% | 27,277,615 |
| 2024-10-08 | 2024-10-04 | 0.039 | 664,332,676 | +2,900,000 | 3.26% | 25,908,974 |
| 2024-10-07 | 2024-10-03 | 0.035 | 661,432,676 | -9,615,000 | 3.24% | 23,150,144 |
| 2024-10-04 | 2024-10-02 | 0.035 | 671,047,676 | +12,310,000 | 3.29% | 23,486,669 |
| 2024-10-03 | 2024-09-30 | 0.032 | 658,737,676 | +1,305,000 | 3.23% | 21,079,606 |
| 2024-10-02 | 2024-09-27 | 0.029 | 657,432,676 | +660,000 | 3.23% | 19,065,548 |
| 2024-09-30 | 2024-09-26 | 0.027 | 656,772,676 | -865,000 | 3.22% | 17,732,862 |
| 2024-09-27 | 2024-09-25 | 0.027 | 657,637,676 | +775,000 | 3.23% | 17,756,217 |
| 2024-09-26 | 2024-09-24 | 0.027 | 656,862,676 | +2,270,000 | 3.22% | 17,735,292 |
| 2024-09-25 | 2024-09-23 | 0.027 | 654,592,676 | -860,000 | 3.21% | 17,674,002 |
| 2024-09-24 | 2024-09-20 | 0.027 | 655,452,676 | -265,000 | 3.22% | 17,697,222 |
| 2024-09-23 | 2024-09-19 | 0.027 | 655,717,676 | +2,495,000 | 3.22% | 17,704,377 |
| 2024-09-20 | 2024-09-17 | 0.027 | 653,222,676 | -385,000 | 3.20% | 17,637,012 |
| 2024-09-19 | 2024-09-16 | 0.025 | 653,607,676 | -105,000 | 3.21% | 16,340,192 |
| 2024-09-17 | 2024-09-13 | 0.025 | 653,712,676 | +1,155,000 | 3.21% | 16,342,817 |
| 2024-09-16 | 2024-09-12 | 0.026 | 652,557,676 | -685,000 | 3.20% | 16,966,500 |
| 2024-09-13 | 2024-09-11 | 0.026 | 653,242,676 | -410,000 | 3.20% | 16,984,310 |
| 2024-09-12 | 2024-09-10 | 0.026 | 653,652,676 | +360,000 | 3.21% | 16,994,970 |
| 2024-09-11 | 2024-09-09 | 0.027 | 653,292,676 | +1,400,000 | 3.20% | 17,638,902 |
| 2024-09-10 | 2024-09-05 | 0.027 | 651,892,676 | -2,285,000 | 3.20% | 17,601,102 |
| 2024-09-09 | 2024-09-04 | 0.028 | 654,177,676 | -2,170,000 | 3.21% | 18,316,975 |
| 2024-09-05 | 2024-09-03 | 0.029 | 656,347,676 | -6,845,000 | 3.22% | 19,034,083 |
| 2024-09-04 | 2024-09-02 | 0.030 | 663,192,676 | +5,590,000 | 3.25% | 19,895,780 |
| 2024-09-03 | 2024-08-30 | 0.027 | 657,602,676 | +4,715,000 | 3.23% | 17,755,272 |
| 2024-09-02 | 2024-08-29 | 0.026 | 652,887,676 | +390,000 | 3.20% | 16,975,080 |
| 2024-08-30 | 2024-08-28 | 0.025 | 652,497,676 | +12,555,000 | 3.20% | 16,312,442 |
| 2024-08-29 | 2024-08-27 | 0.025 | 639,942,676 | +2,970,000 | 3.14% | 15,998,567 |
| 2024-08-28 | 2024-08-26 | 0.024 | 636,972,676 | -510,000 | 3.12% | 15,287,344 |
| 2024-08-27 | 2024-08-23 | 0.024 | 637,482,676 | -735,000 | 3.13% | 15,299,584 |
| 2024-08-26 | 2024-08-22 | 0.023 | 638,217,676 | +100,000 | 3.13% | 14,679,007 |
| 2024-08-23 | 2024-08-21 | 0.024 | 638,117,676 | +145,000 | 3.13% | 15,314,824 |
| 2024-08-22 | 2024-08-20 | 0.024 | 637,972,676 | +15,000 | 3.13% | 15,311,344 |
| 2024-08-21 | 2024-08-19 | 0.024 | 637,957,676 | +15,000 | 3.13% | 15,310,984 |
| 2024-08-20 | 2024-08-16 | 0.024 | 637,942,676 | -550,000 | 3.13% | 15,310,624 |
| 2024-08-19 | 2024-08-15 | 0.023 | 638,492,676 | +60,000 | 3.13% | 14,685,332 |
| 2024-08-16 | 2024-08-14 | 0.023 | 638,432,676 | -100,000 | 3.13% | 14,683,952 |
| 2024-08-15 | 2024-08-13 | 0.023 | 638,532,676 | -690,000 | 3.13% | 14,686,252 |
| 2024-08-14 | 2024-08-12 | 0.024 | 639,222,676 | +900,000 | 3.14% | 15,341,344 |
| 2024-08-13 | 2024-08-09 | 0.024 | 638,322,676 | -15,000 | 3.13% | 15,319,744 |
| 2024-08-12 | 2024-08-08 | 0.024 | 638,337,676 | -330,000 | 3.13% | 15,320,104 |
| 2024-08-09 | 2024-08-07 | 0.023 | 638,667,676 | -300,000 | 3.13% | 14,689,357 |
| 2024-08-08 | 2024-08-06 | 0.023 | 638,967,676 | +800,000 | 3.13% | 14,696,257 |
| 2024-08-07 | 2024-08-05 | 0.024 | 638,167,676 | -595,000 | 3.13% | 15,316,024 |
| 2024-08-02 | 2024-07-31 | 0.024 | 638,762,676 | -2,055,000 | 3.13% | 15,330,304 |
| 2024-08-01 | 2024-07-30 | 0.024 | 640,817,676 | -1,685,000 | 3.14% | 15,379,624 |
| 2024-07-31 | 2024-07-29 | 0.024 | 642,502,676 | +400,000 | 3.15% | 15,420,064 |
| 2024-07-30 | 2024-07-26 | 0.023 | 642,102,676 | +500,000 | 3.15% | 14,768,362 |
| 2024-07-29 | 2024-07-25 | 0.023 | 641,602,676 | -10,000 | 3.15% | 14,756,862 |
| 2024-07-26 | 2024-07-24 | 0.024 | 641,612,676 | -355,000 | 3.15% | 15,398,704 |
| 2024-07-23 | 2024-07-19 | 0.024 | 641,967,676 | -720,000 | 3.15% | 15,407,224 |
| 2024-07-22 | 2024-07-18 | 0.024 | 642,687,676 | +90,000 | 3.15% | 15,424,504 |
| 2024-07-18 | 2024-07-16 | 0.024 | 642,597,676 | +340,000 | 3.15% | 15,422,344 |
| 2024-07-17 | 2024-07-15 | 0.024 | 642,257,676 | -480,000 | 3.15% | 15,414,184 |
| 2024-07-12 | 2024-07-10 | 0.023 | 642,737,676 | +65,000 | 3.15% | 14,782,967 |
| 2024-07-11 | 2024-07-09 | 0.023 | 642,672,676 | -365,000 | 3.15% | 14,781,472 |
| 2024-07-10 | 2024-07-08 | 0.023 | 643,037,676 | +65,000 | 3.15% | 14,789,867 |
| 2024-07-09 | 2024-07-05 | 0.023 | 642,972,676 | +500,000 | 3.15% | 14,788,372 |
| 2024-07-08 | 2024-07-04 | 0.025 | 642,472,676 | -315,000 | 3.15% | 16,061,817 |
| 2024-07-05 | 2024-07-03 | 0.025 | 642,787,676 | +420,000 | 3.15% | 16,069,692 |
| 2024-07-04 | 2024-07-02 | 0.023 | 642,367,676 | +2,355,000 | 3.15% | 14,774,457 |
| 2024-07-03 | 2024-06-28 | 0.023 | 640,012,676 | -595,000 | 3.14% | 14,720,292 |
| 2024-07-02 | 2024-06-27 | 0.023 | 640,607,676 | -150,000 | 3.14% | 14,733,977 |
| 2024-06-28 | 2024-06-26 | 0.023 | 640,757,676 | +1,835,000 | 3.14% | 14,737,427 |
| 2024-06-27 | 2024-06-25 | 0.022 | 638,922,676 | +860,000 | 3.13% | 14,056,299 |
| 2024-06-26 | 2024-06-24 | 0.022 | 638,062,676 | +985,000 | 3.13% | 14,037,379 |
| 2024-06-25 | 2024-06-21 | 0.022 | 637,077,676 | +4,635,000 | 3.13% | 14,015,709 |
| 2024-06-24 | 2024-06-20 | 0.023 | 632,442,676 | +1,640,000 | 3.10% | 14,546,182 |
| 2024-06-21 | 2024-06-19 | 0.024 | 630,802,676 | +2,400,000 | 3.09% | 15,139,264 |
| 2024-06-20 | 2024-06-18 | 0.024 | 628,402,676 | +2,520,000 | 3.08% | 15,081,664 |
| 2024-06-19 | 2024-06-17 | 0.024 | 625,882,676 | +12,320,000 | 3.07% | 15,021,184 |
| 2024-06-18 | 2024-06-14 | 0.026 | 613,562,676 | +13,165,000 | 3.01% | 15,952,630 |
| 2024-06-17 | 2024-06-13 | 0.025 | 600,397,676 | +110,000 | 2.95% | 15,009,942 |
| 2024-06-14 | 2024-06-12 | 0.024 | 600,287,676 | +3,430,000 | 2.94% | 14,406,904 |
| 2024-06-13 | 2024-06-11 | 0.025 | 596,857,676 | -8,010,000 | 2.93% | 14,921,442 |
| 2024-06-12 | 2024-06-07 | 0.025 | 604,867,676 | +2,255,000 | 2.97% | 15,121,692 |
| 2024-06-11 | 2024-06-06 | 0.025 | 602,612,676 | +3,445,000 | 2.96% | 15,065,317 |
| 2024-06-07 | 2024-06-05 | 0.025 | 599,167,676 | +8,425,000 | 2.94% | 14,979,192 |
| 2024-06-06 | 2024-06-04 | 0.026 | 590,742,676 | +2,510,000 | 2.90% | 15,359,310 |
| 2024-06-05 | 2024-06-03 | 0.026 | 588,232,676 | +1,085,000 | 2.89% | 15,294,050 |
| 2024-06-04 | 2024-05-31 | 0.027 | 587,147,676 | +4,850,000 | 2.88% | 15,852,987 |
| 2024-06-03 | 2024-05-30 | 0.026 | 582,297,676 | +12,225,000 | 2.86% | 15,139,740 |
| 2024-05-31 | 2024-05-29 | 0.026 | 570,072,676 | -8,800,000 | 2.80% | 14,821,890 |
| 2024-05-30 | 2024-05-28 | 0.026 | 578,872,676 | +475,000 | 2.84% | 15,050,690 |
| 2024-05-29 | 2024-05-27 | 0.026 | 578,397,676 | +540,000 | 2.84% | 15,038,340 |
| 2024-05-28 | 2024-05-24 | 0.027 | 577,857,676 | +1,995,000 | 2.83% | 15,602,157 |
| 2024-05-27 | 2024-05-23 | 0.027 | 575,862,676 | +1,835,000 | 2.82% | 15,548,292 |
| 2024-05-24 | 2024-05-22 | 0.027 | 574,027,676 | -580,000 | 2.82% | 15,498,747 |
| 2024-05-23 | 2024-05-21 | 0.027 | 574,607,676 | +2,190,000 | 2.82% | 15,514,407 |
| 2024-05-22 | 2024-05-20 | 0.027 | 572,417,676 | +16,695,000 | 2.81% | 15,455,277 |
| 2024-05-21 | 2024-05-17 | 0.027 | 555,722,676 | +1,255,000 | 2.73% | 15,004,512 |
| 2024-05-20 | 2024-05-16 | 0.027 | 554,467,676 | -1,860,000 | 2.72% | 14,970,627 |
| 2024-05-17 | 2024-05-14 | 0.027 | 556,327,676 | +3,845,000 | 2.73% | 15,020,847 |
| 2024-05-16 | 2024-05-13 | 0.026 | 552,482,676 | +8,730,000 | 2.71% | 14,364,550 |
| 2024-05-13 | 2024-05-09 | 0.027 | 543,752,676 | +1,165,000 | 2.67% | 14,681,322 |
| 2024-05-10 | 2024-05-08 | 0.028 | 542,587,676 | -1,030,000 | 2.66% | 15,192,455 |
| 2024-05-09 | 2024-05-07 | 0.027 | 543,617,676 | -200,000 | 2.67% | 14,677,677 |
| 2024-05-08 | 2024-05-06 | 0.028 | 543,817,676 | +7,415,000 | 2.67% | 15,226,895 |
| 2024-05-07 | 2024-05-03 | 0.029 | 536,402,676 | +2,130,000 | 2.63% | 15,555,678 |
| 2024-05-06 | 2024-05-02 | 0.028 | 534,272,676 | -20,000 | 2.62% | 14,959,635 |
| 2024-05-03 | 2024-04-30 | 0.028 | 534,292,676 | +720,000 | 2.62% | 14,960,195 |
| 2024-05-02 | 2024-04-29 | 0.028 | 533,572,676 | -85,000 | 2.62% | 14,940,035 |
| 2024-04-30 | 2024-04-26 | 0.028 | 533,657,676 | -805,000 | 2.62% | 14,942,415 |
| 2024-04-26 | 2024-04-24 | 0.028 | 534,462,676 | +15,000 | 2.62% | 14,964,955 |
| 2024-04-24 | 2024-04-22 | 0.028 | 534,447,676 | +760,000 | 2.62% | 14,964,535 |
| 2024-04-23 | 2024-04-19 | 0.027 | 533,687,676 | +480,000 | 2.62% | 14,409,567 |
| 2024-04-22 | 2024-04-18 | 0.027 | 533,207,676 | -100,000 | 2.62% | 14,396,607 |
| 2024-04-18 | 2024-04-16 | 0.027 | 533,307,676 | -300,000 | 2.62% | 14,399,307 |
| 2024-04-17 | 2024-04-15 | 0.028 | 533,607,676 | -400,000 | 2.62% | 14,941,015 |
| 2024-04-16 | 2024-04-12 | 0.029 | 534,007,676 | -2,505,000 | 2.62% | 15,486,223 |
| 2024-04-15 | 2024-04-11 | 0.028 | 536,512,676 | -760,000 | 2.63% | 15,022,355 |
| 2024-04-12 | 2024-04-10 | 0.028 | 537,272,676 | -195,000 | 2.64% | 15,043,635 |
| 2024-04-11 | 2024-04-09 | 0.027 | 537,467,676 | -515,000 | 2.64% | 14,511,627 |
| 2024-04-10 | 2024-04-08 | 0.027 | 537,982,676 | +5,890,000 | 2.64% | 14,525,532 |
| 2024-04-08 | 2024-04-03 | 0.028 | 532,092,676 | +40,000 | 2.61% | 14,898,595 |
| 2024-04-05 | 2024-04-02 | 0.028 | 532,052,676 | -675,000 | 2.61% | 14,897,475 |
| 2024-04-03 | 2024-03-28 | 0.028 | 532,727,676 | +50,000 | 2.61% | 14,916,375 |
| 2024-04-02 | 2024-03-27 | 0.027 | 532,677,676 | -960,000 | 2.61% | 14,382,297 |
| 2024-03-28 | 2024-03-26 | 0.027 | 533,637,676 | +1,095,000 | 2.62% | 14,408,217 |
| 2024-03-27 | 2024-03-25 | 0.027 | 532,542,676 | +185,000 | 2.61% | 14,378,652 |
| 2024-03-26 | 2024-03-22 | 0.028 | 532,357,676 | -130,000 | 2.61% | 14,906,015 |
| 2024-03-22 | 2024-03-20 | 0.027 | 532,487,676 | +275,000 | 2.61% | 14,377,167 |
| 2024-03-21 | 2024-03-19 | 0.028 | 532,212,676 | +175,000 | 2.61% | 14,901,955 |
| 2024-03-20 | 2024-03-18 | 0.029 | 532,037,676 | -80,000 | 2.61% | 15,429,093 |
| 2024-03-19 | 2024-03-15 | 0.027 | 532,117,676 | -35,000 | 2.61% | 14,367,177 |
| 2024-03-18 | 2024-03-14 | 0.028 | 532,152,676 | +25,000 | 2.61% | 14,900,275 |
| 2024-03-15 | 2024-03-13 | 0.029 | 532,127,676 | -100,000 | 2.61% | 15,431,703 |
| 2024-03-14 | 2024-03-12 | 0.028 | 532,227,676 | +560,000 | 2.61% | 14,902,375 |
| 2024-03-12 | 2024-03-08 | 0.028 | 531,667,676 | +1,095,000 | 2.61% | 14,886,695 |
| 2024-03-11 | 2024-03-07 | 0.028 | 530,572,676 | +1,010,000 | 2.60% | 14,856,035 |
| 2024-03-08 | 2024-03-06 | 0.028 | 529,562,676 | +210,000 | 2.60% | 14,827,755 |
| 2024-03-07 | 2024-03-05 | 0.027 | 529,352,676 | -370,000 | 2.60% | 14,292,522 |
| 2024-03-06 | 2024-03-04 | 0.028 | 529,722,676 | -100,000 | 2.60% | 14,832,235 |
| 2024-03-05 | 2024-03-01 | 0.028 | 529,822,676 | +95,000 | 2.60% | 14,835,035 |
| 2024-03-04 | 2024-02-29 | 0.028 | 529,727,676 | +1,800,000 | 2.60% | 14,832,375 |
| 2024-03-01 | 2024-02-28 | 0.029 | 527,927,676 | -930,000 | 2.59% | 15,309,903 |
| 2024-02-29 | 2024-02-27 | 0.030 | 528,857,676 | +885,000 | 2.59% | 15,865,730 |
| 2024-02-28 | 2024-02-26 | 0.032 | 527,972,676 | -2,125,000 | 2.59% | 16,895,126 |
| 2024-02-27 | 2024-02-23 | 0.026 | 530,097,676 | -530,000 | 2.60% | 13,782,540 |
| 2024-02-26 | 2024-02-22 | 0.027 | 530,627,676 | -1,335,000 | 2.60% | 14,326,947 |
| 2024-02-22 | 2024-02-20 | 0.026 | 531,962,676 | +450,000 | 2.61% | 13,831,030 |
| 2024-02-21 | 2024-02-19 | 0.028 | 531,512,676 | -2,390,000 | 2.61% | 14,882,355 |
| 2024-02-20 | 2024-02-16 | 0.027 | 533,902,676 | -510,000 | 2.62% | 14,415,372 |
| 2024-02-19 | 2024-02-15 | 0.027 | 534,412,676 | +80,000 | 2.62% | 14,429,142 |
| 2024-02-16 | 2024-02-14 | 0.028 | 534,332,676 | -25,000 | 2.62% | 14,961,315 |
| 2024-02-15 | 2024-02-09 | 0.028 | 534,357,676 | -205,000 | 2.62% | 14,962,015 |
| 2024-02-14 | 2024-02-07 | 0.029 | 534,562,676 | -30,000 | 2.62% | 15,502,318 |
| 2024-02-08 | 2024-02-06 | 0.029 | 534,592,676 | +1,950,000 | 2.62% | 15,503,188 |
| 2024-02-07 | 2024-02-05 | 0.029 | 532,642,676 | -225,000 | 2.61% | 15,446,638 |
| 2024-02-06 | 2024-02-02 | 0.029 | 532,867,676 | -270,000 | 2.61% | 15,453,163 |
| 2024-02-05 | 2024-02-01 | 0.029 | 533,137,676 | -130,000 | 2.62% | 15,460,993 |
| 2024-02-02 | 2024-01-31 | 0.029 | 533,267,676 | -445,000 | 2.62% | 15,464,763 |
| 2024-02-01 | 2024-01-30 | 0.029 | 533,712,676 | -350,000 | 2.62% | 15,477,668 |
| 2024-01-30 | 2024-01-26 | 0.030 | 534,062,676 | -85,000 | 2.62% | 16,021,880 |
| 2024-01-29 | 2024-01-25 | 0.030 | 534,147,676 | -710,000 | 2.62% | 16,024,430 |
| 2024-01-26 | 2024-01-24 | 0.029 | 534,857,676 | -80,000 | 2.62% | 15,510,873 |
| 2024-01-25 | 2024-01-23 | 0.029 | 534,937,676 | -490,000 | 2.62% | 15,513,193 |
| 2024-01-24 | 2024-01-22 | 0.029 | 535,427,676 | -185,000 | 2.63% | 15,527,403 |
| 2024-01-23 | 2024-01-19 | 0.029 | 535,612,676 | +30,000 | 2.63% | 15,532,768 |
| 2024-01-22 | 2024-01-18 | 0.030 | 535,582,676 | -1,000,000 | 2.63% | 16,067,480 |
| 2024-01-19 | 2024-01-17 | 0.030 | 536,582,676 | -5,170,000 | 2.63% | 16,097,480 |
| 2024-01-16 | 2024-01-12 | 0.029 | 541,752,676 | -1,100,000 | 2.66% | 15,710,828 |
| 2024-01-15 | 2024-01-11 | 0.029 | 542,852,676 | -780,000 | 2.66% | 15,742,728 |
| 2024-01-12 | 2024-01-10 | 0.028 | 543,632,676 | +60,000 | 2.67% | 15,221,715 |
| 2024-01-11 | 2024-01-09 | 0.029 | 543,572,676 | -125,000 | 2.67% | 15,763,608 |
| 2024-01-10 | 2024-01-08 | 0.029 | 543,697,676 | +635,000 | 2.67% | 15,767,233 |
| 2024-01-09 | 2024-01-05 | 0.030 | 543,062,676 | +190,000 | 2.66% | 16,291,880 |
| 2024-01-08 | 2024-01-04 | 0.029 | 542,872,676 | -910,000 | 2.66% | 15,743,308 |
| 2024-01-05 | 2024-01-03 | 0.030 | 543,782,676 | +30,000 | 2.67% | 16,313,480 |
| 2024-01-04 | 2024-01-02 | 0.029 | 543,752,676 | -685,000 | 2.67% | 15,768,828 |
| 2024-01-02 | 2023-12-28 | 0.029 | 544,437,676 | +510,000 | 2.67% | 15,788,693 |
| 2023-12-29 | 2023-12-27 | 0.030 | 543,927,676 | +210,000 | 2.67% | 16,317,830 |
| 2023-12-28 | 2023-12-22 | 0.028 | 543,717,676 | -390,000 | 2.67% | 15,224,095 |
| 2023-12-27 | 2023-12-21 | 0.029 | 544,107,676 | -1,335,000 | 2.67% | 15,779,123 |
| 2023-12-22 | 2023-12-20 | 0.028 | 545,442,676 | -715,000 | 2.68% | 15,272,395 |
| 2023-12-21 | 2023-12-19 | 0.028 | 546,157,676 | +505,000 | 2.68% | 15,292,415 |
| 2023-12-20 | 2023-12-18 | 0.029 | 545,652,676 | +480,000 | 2.68% | 15,823,928 |
| 2023-12-19 | 2023-12-15 | 0.030 | 545,172,676 | +1,755,000 | 2.67% | 16,355,180 |
| 2023-12-18 | 2023-12-14 | 0.029 | 543,417,676 | +280,000 | 2.67% | 15,759,113 |
| 2023-12-15 | 2023-12-13 | 0.029 | 543,137,676 | +695,000 | 2.66% | 15,750,993 |
| 2023-12-14 | 2023-12-12 | 0.029 | 542,442,676 | -70,000 | 2.66% | 15,730,838 |
| 2023-12-13 | 2023-12-11 | 0.029 | 542,512,676 | +1,310,000 | 2.66% | 15,732,868 |
| 2023-12-12 | 2023-12-08 | 0.025 | 541,202,676 | +45,000 | 2.65% | 13,530,067 |
| 2023-12-11 | 2023-12-07 | 0.026 | 541,157,676 | +60,000 | 2.65% | 14,070,100 |
| 2023-12-07 | 2023-12-05 | 0.026 | 541,097,676 | +2,380,000 | 2.65% | 14,068,540 |
| 2023-12-05 | 2023-12-01 | 0.026 | 538,717,676 | +6,440,000 | 2.64% | 14,006,660 |
| 2023-12-04 | 2023-11-30 | 0.025 | 532,277,676 | -40,000 | 2.61% | 13,306,942 |
| 2023-12-01 | 2023-11-29 | 0.027 | 532,317,676 | +1,260,000 | 2.61% | 14,372,577 |
| 2023-11-30 | 2023-11-28 | 0.029 | 531,057,676 | +25,000 | 2.61% | 15,400,673 |
| 2023-11-29 | 2023-11-27 | 0.030 | 531,032,676 | +2,420,000 | 2.60% | 15,930,980 |
| 2023-11-28 | 2023-11-24 | 0.031 | 528,612,676 | +450,000 | 2.59% | 16,386,993 |
| 2023-11-24 | 2023-11-22 | 0.029 | 528,162,676 | +150,000 | 2.59% | 15,316,718 |
| 2023-11-23 | 2023-11-21 | 0.031 | 528,012,676 | +1,395,000 | 2.59% | 16,368,393 |
| 2023-11-22 | 2023-11-20 | 0.030 | 526,617,676 | -1,025,000 | 2.58% | 15,798,530 |
| 2023-11-21 | 2023-11-17 | 0.030 | 527,642,676 | +865,000 | 2.59% | 15,829,280 |
| 2023-11-20 | 2023-11-16 | 0.028 | 526,777,676 | +20,000 | 2.58% | 14,749,775 |
| 2023-11-17 | 2023-11-15 | 0.029 | 526,757,676 | -700,000 | 2.58% | 15,275,973 |
| 2023-11-16 | 2023-11-14 | 0.029 | 527,457,676 | +15,000 | 2.59% | 15,296,273 |
| 2023-11-15 | 2023-11-13 | 0.029 | 527,442,676 | +30,000 | 2.59% | 15,295,838 |
| 2023-11-14 | 2023-11-10 | 0.029 | 527,412,676 | +30,000 | 2.59% | 15,294,968 |
| 2023-11-13 | 2023-11-09 | 0.028 | 527,382,676 | -50,000 | 2.59% | 14,766,715 |
| 2023-11-10 | 2023-11-08 | 0.028 | 527,432,676 | +30,000 | 2.59% | 14,768,115 |
| 2023-11-09 | 2023-11-07 | 0.029 | 527,402,676 | -680,000 | 2.59% | 15,294,678 |
| 2023-11-08 | 2023-11-06 | 0.029 | 528,082,676 | -390,000 | 2.59% | 15,314,398 |
| 2023-11-07 | 2023-11-03 | 0.028 | 528,472,676 | +25,000 | 2.59% | 14,797,235 |
| 2023-11-06 | 2023-11-02 | 0.029 | 528,447,676 | +20,000 | 2.59% | 15,324,983 |
| 2023-11-03 | 2023-11-01 | 0.029 | 528,427,676 | -35,000 | 2.59% | 15,324,403 |
| 2023-11-01 | 2023-10-30 | 0.028 | 528,462,676 | -90,000 | 2.59% | 14,796,955 |
| 2023-10-31 | 2023-10-27 | 0.027 | 528,552,676 | +10,000 | 2.59% | 14,270,922 |
| 2023-10-30 | 2023-10-26 | 0.029 | 528,542,676 | -1,185,000 | 2.59% | 15,327,738 |
| 2023-10-27 | 2023-10-25 | 0.027 | 529,727,676 | +155,000 | 2.60% | 14,302,647 |
| 2023-10-26 | 2023-10-24 | 0.029 | 529,572,676 | -50,000 | 2.60% | 15,357,608 |
| 2023-10-25 | 2023-10-20 | 0.028 | 529,622,676 | -315,000 | 2.60% | 14,829,435 |
| 2023-10-24 | 2023-10-19 | 0.028 | 529,937,676 | -2,240,000 | 2.60% | 14,838,255 |
| 2023-10-20 | 2023-10-18 | 0.027 | 532,177,676 | +70,000 | 2.61% | 14,368,797 |
| 2023-10-19 | 2023-10-17 | 0.027 | 532,107,676 | -295,000 | 2.61% | 14,366,907 |
| 2023-10-17 | 2023-10-13 | 0.028 | 532,402,676 | -4,345,000 | 2.61% | 14,907,275 |
| 2023-10-16 | 2023-10-12 | 0.028 | 536,747,676 | -4,370,000 | 2.63% | 15,028,935 |
| 2023-10-13 | 2023-10-11 | 0.028 | 541,117,676 | -70,000 | 2.65% | 15,151,295 |
| 2023-10-12 | 2023-10-10 | 0.028 | 541,187,676 | -10,295,000 | 2.65% | 15,153,255 |
| 2023-10-11 | 2023-10-09 | 0.028 | 551,482,676 | +30,000 | 2.71% | 15,441,515 |
| 2023-10-10 | 2023-10-06 | 0.029 | 551,452,676 | +530,000 | 2.71% | 15,992,128 |
| 2023-10-09 | 2023-10-05 | 0.028 | 550,922,676 | +25,000 | 2.70% | 15,425,835 |
| 2023-10-06 | 2023-10-04 | 0.028 | 550,897,676 | -5,085,000 | 2.70% | 15,425,135 |
| 2023-10-05 | 2023-10-03 | 0.028 | 555,982,676 | -20,000 | 2.73% | 15,567,515 |
| 2023-10-04 | 2023-09-29 | 0.029 | 556,002,676 | +10,000 | 2.73% | 16,124,078 |
| 2023-10-03 | 2023-09-28 | 0.029 | 555,992,676 | +25,000 | 2.73% | 16,123,788 |
| 2023-09-29 | 2023-09-27 | 0.028 | 555,967,676 | -115,000 | 2.73% | 15,567,095 |
| 2023-09-28 | 2023-09-26 | 0.028 | 556,082,676 | -260,000 | 2.73% | 15,570,315 |
| 2023-09-27 | 2023-09-25 | 0.028 | 556,342,676 | -1,070,000 | 2.73% | 15,577,595 |
| 2023-09-26 | 2023-09-22 | 0.029 | 557,412,676 | +10,000 | 2.73% | 16,164,968 |
| 2023-09-25 | 2023-09-21 | 0.029 | 557,402,676 | +965,000 | 2.73% | 16,164,678 |
| 2023-09-22 | 2023-09-20 | 0.030 | 556,437,676 | +75,000 | 2.73% | 16,693,130 |
| 2023-09-21 | 2023-09-19 | 0.030 | 556,362,676 | +570,000 | 2.73% | 16,690,880 |
| 2023-09-20 | 2023-09-18 | 0.031 | 555,792,676 | -95,000 | 2.73% | 17,229,573 |
| 2023-09-19 | 2023-09-15 | 0.030 | 555,887,676 | -80,000 | 2.73% | 16,676,630 |
| 2023-09-18 | 2023-09-14 | 0.030 | 555,967,676 | +30,000 | 2.73% | 16,679,030 |
| 2023-09-15 | 2023-09-13 | 0.029 | 555,937,676 | -105,000 | 2.73% | 16,122,193 |
| 2023-09-14 | 2023-09-12 | 0.030 | 556,042,676 | +20,000 | 2.73% | 16,681,280 |
| 2023-09-13 | 2023-09-11 | 0.031 | 556,022,676 | -130,000 | 2.73% | 17,236,703 |
| 2023-09-12 | 2023-09-07 | 0.031 | 556,152,676 | +420,000 | 2.73% | 17,240,733 |
| 2023-09-11 | 2023-09-06 | 0.032 | 555,732,676 | -300,000 | 2.73% | 17,783,446 |
| 2023-09-07 | 2023-09-05 | 0.032 | 556,032,676 | -250,000 | 2.73% | 17,793,046 |
| 2023-09-06 | 2023-09-04 | 0.032 | 556,282,676 | -115,000 | 2.73% | 17,801,046 |
| 2023-09-05 | 2023-08-31 | 0.032 | 556,397,676 | +1,245,000 | 2.73% | 17,804,726 |
| 2023-09-04 | 2023-08-30 | 0.031 | 555,152,676 | +560,000 | 2.72% | 17,209,733 |
| 2023-08-31 | 2023-08-29 | 0.028 | 554,592,676 | -700,000 | 2.72% | 15,528,595 |
| 2023-08-30 | 2023-08-28 | 0.026 | 555,292,676 | +825,000 | 2.72% | 14,437,610 |
| 2023-08-29 | 2023-08-25 | 0.025 | 554,467,676 | +1,600,000 | 2.72% | 13,861,692 |
| 2023-08-28 | 2023-08-24 | 0.026 | 552,867,676 | +100,000 | 2.71% | 14,374,560 |
| 2023-08-25 | 2023-08-23 | 0.026 | 552,767,676 | -960,000 | 2.71% | 14,371,960 |
| 2023-08-23 | 2023-08-21 | 0.028 | 553,727,676 | +845,000 | 2.72% | 15,504,375 |
| 2023-08-22 | 2023-08-18 | 0.029 | 552,882,676 | -120,000 | 2.71% | 16,033,598 |
| 2023-08-21 | 2023-08-17 | 0.028 | 553,002,676 | -70,000 | 2.71% | 15,484,075 |
| 2023-08-18 | 2023-08-16 | 0.028 | 553,072,676 | +400,000 | 2.71% | 15,486,035 |
| 2023-08-17 | 2023-08-15 | 0.027 | 552,672,676 | +1,180,000 | 2.71% | 14,922,162 |
| 2023-08-16 | 2023-08-14 | 0.029 | 551,492,676 | -370,000 | 2.71% | 15,993,288 |
| 2023-08-15 | 2023-08-11 | 0.029 | 551,862,676 | +1,165,000 | 2.71% | 16,004,018 |
| 2023-08-14 | 2023-08-10 | 0.030 | 550,697,676 | -2,900,000 | 2.70% | 16,520,930 |
| 2023-08-11 | 2023-08-09 | 0.031 | 553,597,676 | -100,000 | 2.72% | 17,161,528 |
| 2023-08-10 | 2023-08-08 | 0.031 | 553,697,676 | +820,000 | 2.72% | 17,164,628 |
| 2023-08-09 | 2023-08-07 | 0.032 | 552,877,676 | -1,000,000 | 2.71% | 17,692,086 |
| 2023-08-08 | 2023-08-04 | 0.032 | 553,877,676 | -1,030,000 | 2.72% | 17,724,086 |
| 2023-08-07 | 2023-08-03 | 0.032 | 554,907,676 | +630,000 | 2.72% | 17,757,046 |
| 2023-08-04 | 2023-08-02 | 0.033 | 554,277,676 | -1,000,000 | 2.72% | 18,291,163 |
| 2023-08-03 | 2023-08-01 | 0.032 | 555,277,676 | -1,300,000 | 2.72% | 17,768,886 |
| 2023-08-02 | 2023-07-31 | 0.033 | 556,577,676 | -2,485,000 | 2.73% | 18,367,063 |
| 2023-08-01 | 2023-07-28 | 0.032 | 559,062,676 | +1,410,000 | 2.74% | 17,890,006 |
| 2023-07-31 | 2023-07-27 | 0.032 | 557,652,676 | -2,805,000 | 2.74% | 17,844,886 |
| 2023-07-28 | 2023-07-26 | 0.033 | 560,457,676 | -2,900,000 | 2.75% | 18,495,103 |
| 2023-07-27 | 2023-07-25 | 0.033 | 563,357,676 | -520,000 | 2.76% | 18,590,803 |
| 2023-07-26 | 2023-07-24 | 0.033 | 563,877,676 | +4,190,000 | 2.77% | 18,607,963 |
| 2023-07-25 | 2023-07-21 | 0.035 | 559,687,676 | -20,000 | 2.75% | 19,589,069 |
| 2023-07-24 | 2023-07-20 | 0.034 | 559,707,676 | +1,190,000 | 2.75% | 19,030,061 |
| 2023-07-21 | 2023-07-19 | 0.035 | 558,517,676 | +1,620,000 | 2.74% | 19,548,119 |
| 2023-07-20 | 2023-07-18 | 0.035 | 556,897,676 | -125,000 | 2.73% | 19,491,419 |
| 2023-07-19 | 2023-07-14 | 0.035 | 557,022,676 | -300,000 | 2.73% | 19,495,794 |
| 2023-07-18 | 2023-07-13 | 0.035 | 557,322,676 | -200,000 | 2.73% | 19,506,294 |
| 2023-07-14 | 2023-07-12 | 0.035 | 557,522,676 | +80,000 | 2.73% | 19,513,294 |
| 2023-07-13 | 2023-07-11 | 0.035 | 557,442,676 | -90,000 | 2.73% | 19,510,494 |
| 2023-07-12 | 2023-07-10 | 0.035 | 557,532,676 | -155,000 | 2.73% | 19,513,644 |
| 2023-07-11 | 2023-07-07 | 0.035 | 557,687,676 | +960,000 | 2.74% | 19,519,069 |
| 2023-07-10 | 2023-07-06 | 0.035 | 556,727,676 | +1,385,000 | 2.73% | 19,485,469 |
| 2023-07-07 | 2023-07-05 | 0.035 | 555,342,676 | +220,000 | 2.72% | 19,436,994 |
| 2023-07-06 | 2023-07-04 | 0.035 | 555,122,676 | -1,000,000 | 2.72% | 19,429,294 |
| 2023-07-05 | 2023-07-03 | 0.036 | 556,122,676 | +810,000 | 2.73% | 20,020,416 |
| 2023-07-03 | 2023-06-29 | 0.036 | 555,312,676 | +400,000 | 2.72% | 19,991,256 |
| 2023-06-29 | 2023-06-27 | 0.036 | 554,912,676 | -1,200,000 | 2.72% | 19,976,856 |
| 2023-06-28 | 2023-06-26 | 0.037 | 556,112,676 | +2,990,000 | 2.73% | 20,576,169 |
| 2023-06-27 | 2023-06-23 | 0.035 | 553,122,676 | -825,000 | 2.71% | 19,359,294 |
| 2023-06-26 | 2023-06-21 | 0.037 | 553,947,676 | +35,000 | 2.72% | 20,496,064 |
| 2023-06-23 | 2023-06-20 | 0.037 | 553,912,676 | +1,605,000 | 2.72% | 20,494,769 |
| 2023-06-21 | 2023-06-19 | 0.036 | 552,307,676 | +810,000 | 2.71% | 19,883,076 |
| 2023-06-20 | 2023-06-16 | 0.036 | 551,497,676 | +475,000 | 2.71% | 19,853,916 |
| 2023-06-19 | 2023-06-15 | 0.036 | 551,022,676 | +2,650,000 | 2.70% | 19,836,816 |
| 2023-06-16 | 2023-06-14 | 0.036 | 548,372,676 | -60,000 | 2.69% | 19,741,416 |
| 2023-06-15 | 2023-06-13 | 0.036 | 548,432,676 | +195,000 | 2.69% | 19,743,576 |
| 2023-06-14 | 2023-06-12 | 0.035 | 548,237,676 | +390,000 | 2.69% | 19,188,319 |
| 2023-06-13 | 2023-06-09 | 0.035 | 547,847,676 | -10,000 | 2.69% | 19,174,669 |
| 2023-06-12 | 2023-06-08 | 0.036 | 547,857,676 | +395,000 | 2.69% | 19,722,876 |
| 2023-06-09 | 2023-06-07 | 0.037 | 547,462,676 | +275,000 | 2.69% | 20,256,119 |
| 2023-06-08 | 2023-06-06 | 0.036 | 547,187,676 | +690,000 | 2.68% | 19,698,756 |
| 2023-06-07 | 2023-06-05 | 0.036 | 546,497,676 | +290,000 | 2.68% | 19,673,916 |
| 2023-06-06 | 2023-06-02 | 0.035 | 546,207,676 | +3,880,000 | 2.68% | 19,117,269 |
| 2023-06-05 | 2023-06-01 | 0.035 | 542,327,676 | +2,300,000 | 2.66% | 18,981,469 |
| 2023-06-02 | 2023-05-31 | 0.035 | 540,027,676 | +6,190,000 | 2.65% | 18,900,969 |
| 2023-06-01 | 2023-05-30 | 0.035 | 533,837,676 | +3,080,000 | 2.62% | 18,684,319 |
| 2023-05-31 | 2023-05-29 | 0.036 | 530,757,676 | +2,715,000 | 2.60% | 19,107,276 |
| 2023-05-30 | 2023-05-25 | 0.036 | 528,042,676 | +4,540,000 | 2.59% | 19,009,536 |
| 2023-05-29 | 2023-05-24 | 0.037 | 523,502,676 | -1,200,000 | 2.57% | 19,369,599 |
| 2023-05-25 | 2023-05-23 | 0.037 | 524,702,676 | +100,000 | 2.57% | 19,413,999 |
| 2023-05-24 | 2023-05-22 | 0.038 | 524,602,676 | +4,045,000 | 2.57% | 19,934,902 |
| 2023-05-23 | 2023-05-19 | 0.037 | 520,557,676 | -495,000 | 2.55% | 19,260,634 |
| 2023-05-22 | 2023-05-18 | 0.037 | 521,052,676 | +380,000 | 2.56% | 19,278,949 |
| 2023-05-19 | 2023-05-17 | 0.037 | 520,672,676 | +1,065,000 | 2.55% | 19,264,889 |
| 2023-05-18 | 2023-05-16 | 0.040 | 519,607,676 | +600,000 | 2.55% | 20,784,307 |
| 2023-05-17 | 2023-05-15 | 0.040 | 519,007,676 | -760,000 | 2.55% | 20,760,307 |
| 2023-05-16 | 2023-05-12 | 0.040 | 519,767,676 | -3,255,000 | 2.55% | 20,790,707 |
| 2023-05-15 | 2023-05-11 | 0.042 | 523,022,676 | +835,000 | 2.57% | 21,966,952 |
| 2023-05-12 | 2023-05-10 | 0.041 | 522,187,676 | +5,470,000 | 2.56% | 21,409,695 |
| 2023-05-11 | 2023-05-09 | 0.042 | 516,717,676 | +4,795,000 | 2.53% | 21,702,142 |
| 2023-05-10 | 2023-05-08 | 0.040 | 511,922,676 | +1,465,000 | 2.51% | 20,476,907 |
| 2023-05-09 | 2023-05-05 | 0.039 | 510,457,676 | -740,000 | 2.50% | 19,907,849 |
| 2023-05-08 | 2023-05-04 | 0.039 | 511,197,676 | -475,000 | 2.51% | 19,936,709 |
| 2023-05-05 | 2023-05-03 | 0.038 | 511,672,676 | +100,000 | 2.51% | 19,443,562 |
| 2023-05-04 | 2023-05-02 | 0.039 | 511,572,676 | +1,045,000 | 2.51% | 19,951,334 |
| 2023-05-02 | 2023-04-27 | 0.038 | 510,527,676 | +15,000 | 2.50% | 19,400,052 |
| 2023-04-27 | 2023-04-25 | 0.038 | 510,512,676 | -975,000 | 2.50% | 19,399,482 |
| 2023-04-26 | 2023-04-24 | 0.037 | 511,487,676 | -3,110,000 | 2.51% | 18,925,044 |
| 2023-04-25 | 2023-04-21 | 0.039 | 514,597,676 | -850,000 | 2.52% | 20,069,309 |
| 2023-04-24 | 2023-04-20 | 0.039 | 515,447,676 | +2,855,000 | 2.53% | 20,102,459 |
| 2023-04-21 | 2023-04-19 | 0.037 | 512,592,676 | -1,100,000 | 2.51% | 18,965,929 |
| 2023-04-20 | 2023-04-18 | 0.037 | 513,692,676 | -835,000 | 2.52% | 19,006,629 |
| 2023-04-19 | 2023-04-17 | 0.037 | 514,527,676 | +795,000 | 2.52% | 19,037,524 |
| 2023-04-18 | 2023-04-14 | 0.036 | 513,732,676 | -15,000 | 2.52% | 18,494,376 |
| 2023-04-17 | 2023-04-13 | 0.036 | 513,747,676 | -1,310,000 | 2.52% | 18,494,916 |
| 2023-04-14 | 2023-04-12 | 0.035 | 515,057,676 | -270,000 | 2.53% | 18,027,019 |
| 2023-04-13 | 2023-04-11 | 0.036 | 515,327,676 | -2,800,000 | 2.53% | 18,551,796 |
| 2023-04-06 | 2023-04-03 | 0.038 | 518,127,676 | -3,155,000 | 2.54% | 19,688,852 |
| 2023-04-04 | 2023-03-31 | 0.037 | 521,282,676 | -100,000 | 2.56% | 19,287,459 |
| 2023-04-03 | 2023-03-30 | 0.036 | 521,382,676 | -3,390,000 | 2.56% | 18,769,776 |
| 2023-03-30 | 2023-03-28 | 0.036 | 524,772,676 | +10,000 | 2.57% | 18,891,816 |
| 2023-03-29 | 2023-03-27 | 0.036 | 524,762,676 | -855,000 | 2.57% | 18,891,456 |
| 2023-03-28 | 2023-03-24 | 0.037 | 525,617,676 | -545,000 | 2.58% | 19,447,854 |
| 2023-03-24 | 2023-03-22 | 0.036 | 526,162,676 | +560,000 | 2.58% | 18,941,856 |
| 2023-03-23 | 2023-03-21 | 0.036 | 525,602,676 | +985,000 | 2.58% | 18,921,696 |
| 2023-03-22 | 2023-03-20 | 0.035 | 524,617,676 | -1,010,000 | 2.57% | 18,361,619 |
| 2023-03-21 | 2023-03-17 | 0.036 | 525,627,676 | +800,000 | 2.58% | 18,922,596 |
| 2023-03-20 | 2023-03-16 | 0.036 | 524,827,676 | -160,000 | 2.57% | 18,893,796 |
| 2023-03-17 | 2023-03-15 | 0.036 | 524,987,676 | +340,000 | 2.58% | 18,899,556 |
| 2023-03-16 | 2023-03-14 | 0.035 | 524,647,676 | -4,800,000 | 2.57% | 18,362,669 |
| 2023-03-15 | 2023-03-13 | 0.036 | 529,447,676 | -1,205,000 | 2.60% | 19,060,116 |
| 2023-03-14 | 2023-03-10 | 0.035 | 530,652,676 | +40,000 | 2.60% | 18,572,844 |
| 2023-03-13 | 2023-03-09 | 0.036 | 530,612,676 | +700,000 | 2.60% | 19,102,056 |
| 2023-03-10 | 2023-03-08 | 0.034 | 529,912,676 | +1,355,000 | 2.60% | 18,017,031 |
| 2023-03-09 | 2023-03-07 | 0.036 | 528,557,676 | +830,000 | 2.59% | 19,028,076 |
| 2023-03-08 | 2023-03-06 | 0.036 | 527,727,676 | +200,000 | 2.59% | 18,998,196 |
| 2023-03-07 | 2023-03-03 | 0.036 | 527,527,676 | +400,000 | 2.59% | 18,990,996 |
| 2023-03-06 | 2023-03-02 | 0.037 | 527,127,676 | +290,000 | 2.59% | 19,503,724 |
| 2023-03-03 | 2023-03-01 | 0.037 | 526,837,676 | +1,860,000 | 2.58% | 19,492,994 |
| 2023-03-02 | 2023-02-28 | 0.035 | 524,977,676 | +355,000 | 2.58% | 18,374,219 |
| 2023-03-01 | 2023-02-27 | 0.036 | 524,622,676 | +490,000 | 2.57% | 18,886,416 |
| 2023-02-28 | 2023-02-24 | 0.035 | 524,132,676 | +450,000 | 2.57% | 18,344,644 |
| 2023-02-27 | 2023-02-23 | 0.037 | 523,682,676 | +740,000 | 2.57% | 19,376,259 |
| 2023-02-24 | 2023-02-22 | 0.035 | 522,942,676 | +1,220,000 | 2.57% | 18,302,994 |
| 2023-02-23 | 2023-02-21 | 0.038 | 521,722,676 | +2,060,000 | 2.56% | 19,825,462 |
| 2023-02-22 | 2023-02-20 | 0.039 | 519,662,676 | +1,600,000 | 2.55% | 20,266,844 |
| 2023-02-21 | 2023-02-17 | 0.040 | 518,062,676 | +1,640,000 | 2.54% | 20,722,507 |
| 2023-02-20 | 2023-02-16 | 0.040 | 516,422,676 | -310,000 | 2.53% | 20,656,907 |
| 2023-02-17 | 2023-02-15 | 0.040 | 516,732,676 | +2,495,000 | 2.53% | 20,669,307 |
| 2023-02-16 | 2023-02-14 | 0.042 | 514,237,676 | -590,000 | 2.52% | 21,597,982 |
| 2023-02-15 | 2023-02-13 | 0.041 | 514,827,676 | -155,000 | 2.53% | 21,107,935 |
| 2023-02-14 | 2023-02-10 | 0.040 | 514,982,676 | +405,000 | 2.53% | 20,599,307 |
| 2023-02-13 | 2023-02-09 | 0.040 | 514,577,676 | +2,580,000 | 2.52% | 20,583,107 |
| 2023-02-10 | 2023-02-08 | 0.041 | 511,997,676 | -1,400,000 | 2.51% | 20,991,905 |
| 2023-02-09 | 2023-02-07 | 0.041 | 513,397,676 | +335,000 | 2.52% | 21,049,305 |
| 2023-02-08 | 2023-02-06 | 0.041 | 513,062,676 | +800,000 | 2.52% | 21,035,570 |
| 2023-02-07 | 2023-02-03 | 0.040 | 512,262,676 | -8,035,000 | 2.51% | 20,490,507 |
| 2023-02-06 | 2023-02-02 | 0.040 | 520,297,676 | +16,350,000 | 2.55% | 20,811,907 |
| 2023-02-03 | 2023-02-01 | 0.038 | 503,947,676 | -355,000 | 2.47% | 19,150,012 |
| 2023-02-02 | 2023-01-31 | 0.038 | 504,302,676 | -1,635,000 | 2.47% | 19,163,502 |
| 2023-02-01 | 2023-01-30 | 0.038 | 505,937,676 | -190,000 | 2.48% | 19,225,632 |
| 2023-01-31 | 2023-01-27 | 0.038 | 506,127,676 | +3,175,000 | 2.48% | 19,232,852 |
| 2023-01-30 | 2023-01-26 | 0.036 | 502,952,676 | -170,000 | 2.47% | 18,106,296 |
| 2023-01-27 | 2023-01-20 | 0.036 | 503,122,676 | -180,000 | 2.47% | 18,112,416 |
| 2023-01-26 | 2023-01-19 | 0.036 | 503,302,676 | +300,000 | 2.47% | 18,118,896 |
| 2023-01-20 | 2023-01-18 | 0.035 | 503,002,676 | +335,000 | 2.47% | 17,605,094 |
| 2023-01-19 | 2023-01-17 | 0.034 | 502,667,676 | +290,000 | 2.47% | 17,090,701 |
| 2023-01-18 | 2023-01-16 | 0.035 | 502,377,676 | +350,000 | 2.46% | 17,583,219 |
| 2023-01-17 | 2023-01-13 | 0.035 | 502,027,676 | +850,000 | 2.46% | 17,570,969 |
| 2023-01-16 | 2023-01-12 | 0.035 | 501,177,676 | +690,000 | 2.46% | 17,541,219 |
| 2023-01-13 | 2023-01-11 | 0.036 | 500,487,676 | +420,000 | 2.46% | 18,017,556 |
| 2023-01-12 | 2023-01-10 | 0.036 | 500,067,676 | +1,095,000 | 2.45% | 18,002,436 |
| 2023-01-11 | 2023-01-09 | 0.037 | 498,972,676 | -1,100,000 | 2.45% | 18,461,989 |
| 2023-01-10 | 2023-01-06 | 0.036 | 500,072,676 | +215,000 | 2.45% | 18,002,616 |
| 2023-01-09 | 2023-01-05 | 0.035 | 499,857,676 | -50,000 | 2.45% | 17,495,019 |
| 2023-01-06 | 2023-01-04 | 0.036 | 499,907,676 | -1,000,000 | 2.45% | 17,996,676 |
| 2023-01-05 | 2023-01-03 | 0.032 | 500,907,676 | +1,080,000 | 2.46% | 16,029,046 |
| 2023-01-04 | 2022-12-30 | 0.033 | 499,827,676 | +1,435,000 | 2.45% | 16,494,313 |
| 2023-01-03 | 2022-12-29 | 0.032 | 498,392,676 | +960,000 | 2.44% | 15,948,566 |
| 2022-12-30 | 2022-12-28 | 0.032 | 497,432,676 | -1,955,000 | 2.44% | 15,917,846 |
| 2022-12-29 | 2022-12-23 | 0.033 | 499,387,676 | -16,280,000 | 2.45% | 16,479,793 |
| 2022-12-28 | 2022-12-22 | 0.035 | 515,667,676 | -7,165,000 | 2.53% | 18,048,369 |
| 2022-12-23 | 2022-12-21 | 0.036 | 522,832,676 | -100,000 | 2.56% | 18,821,976 |
| 2022-12-22 | 2022-12-20 | 0.036 | 522,932,676 | -350,000 | 2.57% | 18,825,576 |
| 2022-12-21 | 2022-12-19 | 0.036 | 523,282,676 | -3,255,000 | 2.57% | 18,838,176 |
| 2022-12-20 | 2022-12-16 | 0.037 | 526,537,676 | +1,580,000 | 2.58% | 19,481,894 |
| 2022-12-19 | 2022-12-15 | 0.038 | 524,957,676 | +590,000 | 2.58% | 19,948,392 |
| 2022-12-16 | 2022-12-14 | 0.037 | 524,367,676 | +150,000 | 2.57% | 19,401,604 |
| 2022-12-15 | 2022-12-13 | 0.038 | 524,217,676 | +5,000 | 2.57% | 19,920,272 |
| 2022-12-14 | 2022-12-12 | 0.039 | 524,212,676 | -2,490,000 | 2.57% | 20,444,294 |
| 2022-12-13 | 2022-12-09 | 0.037 | 526,702,676 | -980,000 | 2.58% | 19,487,999 |
| 2022-12-12 | 2022-12-08 | 0.037 | 527,682,676 | -7,460,000 | 2.59% | 19,524,259 |
| 2022-12-09 | 2022-12-07 | 0.038 | 535,142,676 | +225,000 | 2.63% | 20,335,422 |
| 2022-12-08 | 2022-12-06 | 0.038 | 534,917,676 | +590,000 | 2.62% | 20,326,872 |
| 2022-12-07 | 2022-12-05 | 0.038 | 534,327,676 | +105,000 | 2.62% | 20,304,452 |
| 2022-12-06 | 2022-12-02 | 0.038 | 534,222,676 | -5,335,000 | 2.62% | 20,300,462 |
| 2022-12-05 | 2022-12-01 | 0.040 | 539,557,676 | -710,000 | 2.65% | 21,582,307 |
| 2022-12-02 | 2022-11-30 | 0.038 | 540,267,676 | +1,635,000 | 2.65% | 20,530,172 |
| 2022-12-01 | 2022-11-29 | 0.038 | 538,632,676 | +2,225,000 | 2.64% | 20,468,042 |
| 2022-11-30 | 2022-11-28 | 0.037 | 536,407,676 | -670,000 | 2.63% | 19,847,084 |
| 2022-11-29 | 2022-11-25 | 0.039 | 537,077,676 | -3,315,000 | 2.63% | 20,946,029 |
| 2022-11-28 | 2022-11-24 | 0.040 | 540,392,676 | -940,000 | 2.65% | 21,615,707 |
| 2022-11-25 | 2022-11-23 | 0.040 | 541,332,676 | -930,000 | 2.66% | 21,653,307 |
| 2022-11-24 | 2022-11-22 | 0.038 | 542,262,676 | -2,305,000 | 2.66% | 20,605,982 |
| 2022-11-23 | 2022-11-21 | 0.044 | 544,567,676 | +1,060,000 | 2.67% | 23,960,978 |
| 2022-11-22 | 2022-11-18 | 0.043 | 543,507,676 | -2,515,000 | 2.67% | 23,370,830 |
| 2022-11-21 | 2022-11-17 | 0.031 | 546,022,676 | -1,505,000 | 2.68% | 16,926,703 |
| 2022-11-18 | 2022-11-16 | 0.030 | 547,527,676 | +845,000 | 2.69% | 16,425,830 |
| 2022-11-17 | 2022-11-15 | 0.026 | 546,682,676 | +1,855,000 | 2.68% | 14,213,750 |
| 2022-11-16 | 2022-11-14 | 0.025 | 544,827,676 | +5,280,000 | 2.67% | 13,620,692 |
| 2022-11-15 | 2022-11-11 | 0.025 | 539,547,676 | -1,055,000 | 2.65% | 13,488,692 |
| 2022-11-11 | 2022-11-09 | 0.024 | 540,602,676 | +400,000 | 2.65% | 12,974,464 |
| 2022-11-10 | 2022-11-08 | 0.024 | 540,202,676 | +50,000 | 2.65% | 12,964,864 |
| 2022-11-09 | 2022-11-07 | 0.023 | 540,152,676 | -260,000 | 2.65% | 12,423,512 |
| 2022-11-08 | 2022-11-04 | 0.023 | 540,412,676 | -5,300,000 | 2.65% | 12,429,492 |
| 2022-11-07 | 2022-11-03 | 0.023 | 545,712,676 | +10,000 | 2.68% | 12,551,392 |
| 2022-11-04 | 2022-11-02 | 0.023 | 545,702,676 | +130,000 | 2.68% | 12,551,162 |
| 2022-11-03 | 2022-11-01 | 0.023 | 545,572,676 | +20,000 | 2.68% | 12,548,172 |
| 2022-11-02 | 2022-10-31 | 0.023 | 545,552,676 | +75,000 | 2.68% | 12,547,712 |
| 2022-11-01 | 2022-10-28 | 0.023 | 545,477,676 | -425,000 | 2.68% | 12,545,987 |
| 2022-10-31 | 2022-10-27 | 0.023 | 545,902,676 | -145,000 | 2.68% | 12,555,762 |
| 2022-10-28 | 2022-10-26 | 0.022 | 546,047,676 | -1,170,000 | 2.68% | 12,013,049 |
| 2022-10-27 | 2022-10-25 | 0.023 | 547,217,676 | +25,000 | 2.68% | 12,586,007 |
| 2022-10-26 | 2022-10-24 | 0.023 | 547,192,676 | +415,000 | 2.68% | 12,585,432 |
| 2022-10-24 | 2022-10-20 | 0.024 | 546,777,676 | +50,000 | 2.68% | 13,122,664 |
| 2022-10-21 | 2022-10-19 | 0.024 | 546,727,676 | +880,000 | 2.68% | 13,121,464 |
| 2022-10-20 | 2022-10-18 | 0.024 | 545,847,676 | -685,000 | 2.68% | 13,100,344 |
| 2022-10-19 | 2022-10-17 | 0.024 | 546,532,676 | -200,000 | 2.68% | 13,116,784 |
| 2022-10-18 | 2022-10-14 | 0.024 | 546,732,676 | -15,000 | 2.68% | 13,121,584 |
| 2022-10-17 | 2022-10-13 | 0.024 | 546,747,676 | -180,000 | 2.68% | 13,121,944 |
| 2022-10-14 | 2022-10-12 | 0.023 | 546,927,676 | -470,000 | 2.68% | 12,579,337 |
| 2022-10-13 | 2022-10-11 | 0.023 | 547,397,676 | -180,000 | 2.69% | 12,590,147 |
| 2022-10-11 | 2022-10-07 | 0.025 | 547,577,676 | +1,240,000 | 2.69% | 13,689,442 |
| 2022-10-10 | 2022-10-06 | 0.026 | 546,337,676 | +205,000 | 2.68% | 14,204,780 |
| 2022-10-07 | 2022-10-05 | 0.026 | 546,132,676 | -260,000 | 2.68% | 14,199,450 |
| 2022-10-06 | 2022-10-03 | 0.026 | 546,392,676 | +200,000 | 2.68% | 14,206,210 |
| 2022-10-05 | 2022-09-30 | 0.026 | 546,192,676 | -10,000 | 2.68% | 14,201,010 |
| 2022-10-03 | 2022-09-29 | 0.025 | 546,202,676 | +620,000 | 2.68% | 13,655,067 |
| 2022-09-30 | 2022-09-28 | 0.024 | 545,582,676 | -2,335,000 | 2.68% | 13,093,984 |
| 2022-09-29 | 2022-09-27 | 0.026 | 547,917,676 | +3,200,000 | 2.69% | 14,245,860 |
| 2022-09-28 | 2022-09-26 | 0.027 | 544,717,676 | +3,295,000 | 2.67% | 14,707,377 |
| 2022-09-27 | 2022-09-23 | 0.028 | 541,422,676 | +375,000 | 2.66% | 15,159,835 |
| 2022-09-26 | 2022-09-22 | 0.027 | 541,047,676 | -290,000 | 2.65% | 14,608,287 |
| 2022-09-23 | 2022-09-21 | 0.027 | 541,337,676 | +250,000 | 2.66% | 14,616,117 |
| 2022-09-22 | 2022-09-20 | 0.028 | 541,087,676 | +1,045,000 | 2.65% | 15,150,455 |
| 2022-09-21 | 2022-09-19 | 0.029 | 540,042,676 | +5,000 | 2.65% | 15,661,238 |
| 2022-09-20 | 2022-09-16 | 0.029 | 540,037,676 | -120,000 | 2.65% | 15,661,093 |
| 2022-09-19 | 2022-09-15 | 0.029 | 540,157,676 | -205,000 | 2.65% | 15,664,573 |
| 2022-09-16 | 2022-09-14 | 0.029 | 540,362,676 | -510,000 | 2.65% | 15,670,518 |
| 2022-09-15 | 2022-09-13 | 0.029 | 540,872,676 | -95,000 | 2.65% | 15,685,308 |
| 2022-09-14 | 2022-09-09 | 0.030 | 540,967,676 | -895,000 | 2.65% | 16,229,030 |
| 2022-09-13 | 2022-09-08 | 0.029 | 541,862,676 | -10,000 | 2.66% | 15,714,018 |
| 2022-09-09 | 2022-09-07 | 0.029 | 541,872,676 | -4,390,000 | 2.66% | 15,714,308 |
| 2022-09-08 | 2022-09-06 | 0.029 | 546,262,676 | +250,000 | 2.68% | 15,841,618 |
| 2022-09-07 | 2022-09-05 | 0.030 | 546,012,676 | -5,075,000 | 2.68% | 16,380,380 |
| 2022-09-06 | 2022-09-02 | 0.030 | 551,087,676 | +3,000,000 | 2.70% | 16,532,630 |
| 2022-09-05 | 2022-09-01 | 0.030 | 548,087,676 | -355,000 | 2.69% | 16,442,630 |
| 2022-09-02 | 2022-08-31 | 0.031 | 548,442,676 | -320,000 | 2.69% | 17,001,723 |
| 2022-09-01 | 2022-08-30 | 0.031 | 548,762,676 | -2,790,000 | 2.69% | 17,011,643 |
| 2022-08-31 | 2022-08-29 | 0.031 | 551,552,676 | -3,920,000 | 2.71% | 17,098,133 |
| 2022-08-30 | 2022-08-26 | 0.029 | 555,472,676 | +5,000 | 2.72% | 16,108,708 |
| 2022-08-29 | 2022-08-25 | 0.031 | 555,467,676 | -20,000 | 2.72% | 17,219,498 |
| 2022-08-26 | 2022-08-24 | 0.030 | 555,487,676 | +400,000 | 2.72% | 16,664,630 |
| 2022-08-25 | 2022-08-23 | 0.030 | 555,087,676 | -3,195,000 | 2.72% | 16,652,630 |
| 2022-08-24 | 2022-08-22 | 0.031 | 558,282,676 | +230,000 | 2.74% | 17,306,763 |
| 2022-08-23 | 2022-08-19 | 0.031 | 558,052,676 | +1,005,000 | 2.74% | 17,299,633 |
| 2022-08-19 | 2022-08-17 | 0.032 | 557,047,676 | -150,000 | 2.73% | 17,825,526 |
| 2022-08-18 | 2022-08-16 | 0.032 | 557,197,676 | -3,575,000 | 2.73% | 17,830,326 |
| 2022-08-17 | 2022-08-15 | 0.032 | 560,772,676 | -4,135,000 | 2.75% | 17,944,726 |
| 2022-08-16 | 2022-08-12 | 0.032 | 564,907,676 | -40,000 | 2.77% | 18,077,046 |
| 2022-08-15 | 2022-08-11 | 0.032 | 564,947,676 | +65,000 | 2.77% | 18,078,326 |
| 2022-08-12 | 2022-08-10 | 0.031 | 564,882,676 | -350,000 | 2.77% | 17,511,363 |
| 2022-08-11 | 2022-08-09 | 0.033 | 565,232,676 | +25,000 | 2.77% | 18,652,678 |
| 2022-08-10 | 2022-08-08 | 0.033 | 565,207,676 | -1,565,000 | 2.77% | 18,651,853 |
| 2022-08-09 | 2022-08-05 | 0.032 | 566,772,676 | -855,000 | 2.78% | 18,136,726 |
| 2022-08-08 | 2022-08-04 | 0.031 | 567,627,676 | +400,000 | 2.78% | 17,596,458 |
| 2022-08-05 | 2022-08-03 | 0.031 | 567,227,676 | +2,200,000 | 2.78% | 17,584,058 |
| 2022-08-04 | 2022-08-02 | 0.030 | 565,027,676 | +840,000 | 2.77% | 16,950,830 |
| 2022-08-03 | 2022-08-01 | 0.031 | 564,187,676 | +1,665,000 | 2.77% | 17,489,818 |
| 2022-08-02 | 2022-07-29 | 0.033 | 562,522,676 | +1,150,000 | 2.76% | 18,563,248 |
| 2022-07-29 | 2022-07-27 | 0.034 | 561,372,676 | +395,000 | 2.75% | 19,086,671 |
| 2022-07-28 | 2022-07-26 | 0.034 | 560,977,676 | +5,000 | 2.75% | 19,073,241 |
| 2022-07-27 | 2022-07-25 | 0.034 | 560,972,676 | +170,000 | 2.75% | 19,073,071 |
| 2022-07-26 | 2022-07-22 | 0.034 | 560,802,676 | +5,000 | 2.75% | 19,067,291 |
| 2022-07-25 | 2022-07-21 | 0.034 | 560,797,676 | +135,000 | 2.75% | 19,067,121 |
| 2022-07-21 | 2022-07-19 | 0.034 | 560,662,676 | +810,000 | 2.75% | 19,062,531 |
| 2022-07-19 | 2022-07-15 | 0.034 | 559,852,676 | +260,000 | 2.75% | 19,034,991 |
| 2022-07-18 | 2022-07-14 | 0.034 | 559,592,676 | -225,000 | 2.75% | 19,026,151 |
| 2022-07-14 | 2022-07-12 | 0.035 | 559,817,676 | +145,000 | 2.75% | 19,593,619 |
| 2022-07-13 | 2022-07-11 | 0.036 | 559,672,676 | +1,685,000 | 2.75% | 20,148,216 |
| 2022-07-12 | 2022-07-08 | 0.036 | 557,987,676 | -900,000 | 2.74% | 20,087,556 |
| 2022-07-11 | 2022-07-07 | 0.036 | 558,887,676 | -970,000 | 2.74% | 20,119,956 |
| 2022-07-08 | 2022-07-06 | 0.037 | 559,857,676 | -1,020,000 | 2.75% | 20,714,734 |
| 2022-07-07 | 2022-07-05 | 0.037 | 560,877,676 | -375,000 | 2.75% | 20,752,474 |
| 2022-07-06 | 2022-07-04 | 0.037 | 561,252,676 | -325,000 | 2.75% | 20,766,349 |
| 2022-07-05 | 2022-06-30 | 0.037 | 561,577,676 | -535,000 | 2.75% | 20,778,374 |
| 2022-07-04 | 2022-06-29 | 0.038 | 562,112,676 | +865,000 | 2.76% | 21,360,282 |
| 2022-06-30 | 2022-06-28 | 0.038 | 561,247,676 | -665,000 | 2.75% | 21,327,412 |
| 2022-06-29 | 2022-06-27 | 0.038 | 561,912,676 | -505,000 | 2.76% | 21,352,682 |
| 2022-06-28 | 2022-06-24 | 0.039 | 562,417,676 | -95,000 | 2.76% | 21,934,289 |
| 2022-06-27 | 2022-06-23 | 0.038 | 562,512,676 | +915,000 | 2.76% | 21,375,482 |
| 2022-06-24 | 2022-06-22 | 0.038 | 561,597,676 | -195,000 | 2.75% | 21,340,712 |
| 2022-06-23 | 2022-06-21 | 0.037 | 561,792,676 | -490,000 | 2.76% | 20,786,329 |
| 2022-06-22 | 2022-06-20 | 0.037 | 562,282,676 | -3,770,000 | 2.76% | 20,804,459 |
| 2022-06-21 | 2022-06-17 | 0.037 | 566,052,676 | -265,000 | 2.78% | 20,943,949 |
| 2022-06-20 | 2022-06-16 | 0.037 | 566,317,676 | +70,000 | 2.78% | 20,953,754 |
| 2022-06-17 | 2022-06-15 | 0.037 | 566,247,676 | +2,260,000 | 2.78% | 20,951,164 |
| 2022-06-16 | 2022-06-14 | 0.037 | 563,987,676 | -195,000 | 2.77% | 20,867,544 |
| 2022-06-15 | 2022-06-13 | 0.037 | 564,182,676 | +930,000 | 2.77% | 20,874,759 |
| 2022-06-14 | 2022-06-10 | 0.039 | 563,252,676 | +5,000 | 2.76% | 21,966,854 |
| 2022-06-13 | 2022-06-09 | 0.039 | 563,247,676 | +130,000 | 2.76% | 21,966,659 |
| 2022-06-10 | 2022-06-08 | 0.040 | 563,117,676 | +490,000 | 2.76% | 22,524,707 |
| 2022-06-09 | 2022-06-07 | 0.039 | 562,627,676 | -25,000 | 2.76% | 21,942,479 |
| 2022-06-08 | 2022-06-06 | 0.039 | 562,652,676 | +140,000 | 2.76% | 21,943,454 |
| 2022-06-07 | 2022-06-02 | 0.039 | 562,512,676 | -1,515,000 | 2.76% | 21,937,994 |
| 2022-06-06 | 2022-06-01 | 0.039 | 564,027,676 | +1,280,000 | 2.77% | 21,997,079 |
| 2022-06-02 | 2022-05-31 | 0.037 | 562,747,676 | +375,000 | 2.76% | 20,821,664 |
| 2022-06-01 | 2022-05-30 | 0.036 | 562,372,676 | +2,030,000 | 2.76% | 20,245,416 |
| 2022-05-31 | 2022-05-27 | 0.037 | 560,342,676 | +1,600,000 | 2.75% | 20,732,679 |
| 2022-05-30 | 2022-05-26 | 0.039 | 558,742,676 | -1,330,000 | 2.74% | 21,790,964 |
| 2022-05-27 | 2022-05-25 | 0.040 | 560,072,676 | -4,380,000 | 2.75% | 22,402,907 |
| 2022-05-26 | 2022-05-24 | 0.042 | 564,452,676 | -1,780,000 | 2.77% | 23,707,012 |
| 2022-05-25 | 2022-05-23 | 0.043 | 566,232,676 | +7,250,000 | 2.78% | 24,348,005 |
| 2022-05-24 | 2022-05-20 | 0.041 | 558,982,676 | +3,255,000 | 2.74% | 22,918,290 |
| 2022-05-23 | 2022-05-19 | 0.041 | 555,727,676 | -3,535,000 | 2.73% | 22,784,835 |
| 2022-05-20 | 2022-05-18 | 0.042 | 559,262,676 | +10,825,000 | 2.74% | 23,489,032 |
| 2022-05-19 | 2022-05-17 | 0.035 | 548,437,676 | +785,000 | 2.69% | 19,195,319 |
| 2022-05-18 | 2022-05-16 | 0.036 | 547,652,676 | +150,000 | 2.69% | 19,715,496 |
| 2022-05-17 | 2022-05-13 | 0.034 | 547,502,676 | +60,000 | 2.69% | 18,615,091 |
| 2022-05-16 | 2022-05-12 | 0.034 | 547,442,676 | -175,000 | 2.69% | 18,613,051 |
| 2022-05-13 | 2022-05-11 | 0.035 | 547,617,676 | +340,000 | 2.69% | 19,166,619 |
| 2022-05-12 | 2022-05-10 | 0.035 | 547,277,676 | -2,360,000 | 2.68% | 19,154,719 |
| 2022-05-11 | 2022-05-06 | 0.035 | 549,637,676 | +130,000 | 2.70% | 19,237,319 |
| 2022-05-10 | 2022-05-05 | 0.036 | 549,507,676 | +360,000 | 2.70% | 19,782,276 |
| 2022-05-06 | 2022-05-04 | 0.035 | 549,147,676 | +1,990,000 | 2.69% | 19,220,169 |
| 2022-05-05 | 2022-05-03 | 0.035 | 547,157,676 | +475,000 | 2.68% | 19,150,519 |
| 2022-05-04 | 2022-04-29 | 0.034 | 546,682,676 | +115,000 | 2.68% | 18,587,211 |
| 2022-05-03 | 2022-04-28 | 0.034 | 546,567,676 | +25,000 | 2.68% | 18,583,301 |
| 2022-04-29 | 2022-04-27 | 0.035 | 546,542,676 | +20,000 | 2.68% | 19,128,994 |
| 2022-04-28 | 2022-04-26 | 0.034 | 546,522,676 | +20,000 | 2.68% | 18,581,771 |
| 2022-04-27 | 2022-04-25 | 0.034 | 546,502,676 | -845,000 | 2.68% | 18,581,091 |
| 2022-04-26 | 2022-04-22 | 0.036 | 547,347,676 | +1,040,000 | 2.69% | 19,704,516 |
| 2022-04-25 | 2022-04-21 | 0.033 | 546,307,676 | -255,000 | 2.68% | 18,028,153 |
| 2022-04-22 | 2022-04-20 | 0.034 | 546,562,676 | +930,000 | 2.68% | 18,583,131 |
| 2022-04-21 | 2022-04-19 | 0.034 | 545,632,676 | +270,000 | 2.68% | 18,551,511 |
| 2022-04-20 | 2022-04-14 | 0.034 | 545,362,676 | +20,000 | 2.68% | 18,542,331 |
| 2022-04-19 | 2022-04-13 | 0.033 | 545,342,676 | +155,000 | 2.68% | 17,996,308 |
| 2022-04-14 | 2022-04-12 | 0.034 | 545,187,676 | -2,430,000 | 2.67% | 18,536,381 |
| 2022-04-13 | 2022-04-11 | 0.034 | 547,617,676 | -2,790,000 | 2.69% | 18,619,001 |
| 2022-04-12 | 2022-04-08 | 0.035 | 550,407,676 | -1,010,000 | 2.70% | 19,264,269 |
| 2022-04-11 | 2022-04-07 | 0.034 | 551,417,676 | -5,025,000 | 2.70% | 18,748,201 |
| 2022-04-08 | 2022-04-06 | 0.037 | 556,442,676 | +195,000 | 2.73% | 20,588,379 |
| 2022-04-07 | 2022-04-04 | 0.038 | 556,247,676 | +2,605,000 | 2.73% | 21,137,412 |
| 2022-04-06 | 2022-04-01 | 0.037 | 553,642,676 | +375,000 | 2.72% | 20,484,779 |
| 2022-04-04 | 2022-03-31 | 0.036 | 553,267,676 | +145,000 | 2.71% | 19,917,636 |
| 2022-04-01 | 2022-03-30 | 0.037 | 553,122,676 | +1,765,000 | 2.71% | 20,465,539 |
| 2022-03-31 | 2022-03-29 | 0.036 | 551,357,676 | +7,710,000 | 2.70% | 19,848,876 |
| 2022-03-30 | 2022-03-28 | 0.038 | 543,647,676 | +12,227,500 | 2.67% | 20,658,612 |
| 2022-03-29 | 2022-03-25 | 0.038 | 531,420,176 | +490,000 | 2.61% | 20,193,967 |
| 2022-03-28 | 2022-03-24 | 0.038 | 530,930,176 | +25,000 | 2.60% | 20,175,347 |
| 2022-03-25 | 2022-03-23 | 0.038 | 530,905,176 | +240,000 | 2.60% | 20,174,397 |
| 2022-03-24 | 2022-03-22 | 0.039 | 530,665,176 | +310,000 | 2.60% | 20,695,942 |
| 2022-03-23 | 2022-03-21 | 0.040 | 530,355,176 | +115,000 | 2.60% | 21,214,207 |
| 2022-03-22 | 2022-03-18 | 0.037 | 530,240,176 | -1,765,000 | 2.60% | 19,618,887 |
| 2022-03-21 | 2022-03-17 | 0.032 | 532,005,176 | -990,000 | 2.61% | 17,024,166 |
| 2022-03-18 | 2022-03-16 | 0.029 | 532,995,176 | -1,265,000 | 2.61% | 15,456,860 |
| 2022-03-17 | 2022-03-15 | 0.028 | 534,260,176 | -1,780,000 | 2.62% | 14,959,285 |
| 2022-03-16 | 2022-03-14 | 0.031 | 536,040,176 | +3,260,000 | 2.63% | 16,617,245 |
| 2022-03-15 | 2022-03-11 | 0.035 | 532,780,176 | -2,362,500 | 2.61% | 18,647,306 |
| 2022-03-14 | 2022-03-10 | 0.036 | 535,142,676 | +1,475,000 | 2.63% | 19,265,136 |
| 2022-03-11 | 2022-03-09 | 0.035 | 533,667,676 | +2,340,000 | 2.62% | 18,678,369 |
| 2022-03-10 | 2022-03-08 | 0.036 | 531,327,676 | -310,000 | 2.61% | 19,127,796 |
| 2022-03-09 | 2022-03-07 | 0.037 | 531,637,676 | -538,750 | 2.61% | 19,670,594 |
| 2022-03-08 | 2022-03-04 | 0.039 | 532,176,426 | -165,000 | 2.61% | 20,754,881 |
| 2022-03-07 | 2022-03-03 | 0.040 | 532,341,426 | -925,000 | 2.61% | 21,293,657 |
| 2022-03-04 | 2022-03-02 | 0.039 | 533,266,426 | +1,430,000 | 2.62% | 20,797,391 |
| 2022-03-03 | 2022-03-01 | 0.040 | 531,836,426 | +55,000 | 2.61% | 21,273,457 |
| 2022-03-02 | 2022-02-28 | 0.040 | 531,781,426 | -1,405,000 | 2.61% | 21,271,257 |
| 2022-03-01 | 2022-02-25 | 0.041 | 533,186,426 | -1,995,000 | 2.62% | 21,860,643 |
| 2022-02-28 | 2022-02-24 | 0.041 | 535,181,426 | +2,530,000 | 2.63% | 21,942,438 |
| 2022-02-25 | 2022-02-23 | 0.042 | 532,651,426 | +125,000 | 2.61% | 22,371,360 |
| 2022-02-24 | 2022-02-22 | 0.042 | 532,526,426 | -50,000 | 2.61% | 22,366,110 |
| 2022-02-23 | 2022-02-21 | 0.043 | 532,576,426 | -40,000 | 2.61% | 22,900,786 |
| 2022-02-22 | 2022-02-18 | 0.042 | 532,616,426 | +155,000 | 2.61% | 22,369,890 |
| 2022-02-21 | 2022-02-17 | 0.043 | 532,461,426 | +1,560,000 | 2.61% | 22,895,841 |
| 2022-02-18 | 2022-02-16 | 0.043 | 530,901,426 | -275,000 | 2.60% | 22,828,761 |
| 2022-02-17 | 2022-02-15 | 0.043 | 531,176,426 | +100,000 | 2.61% | 22,840,586 |
| 2022-02-16 | 2022-02-14 | 0.045 | 531,076,426 | +60,000 | 2.61% | 23,898,439 |
| 2022-02-15 | 2022-02-11 | 0.045 | 531,016,426 | -1,755,000 | 2.60% | 23,895,739 |
| 2022-02-14 | 2022-02-10 | 0.045 | 532,771,426 | +420,000 | 2.61% | 23,974,714 |
| 2022-02-11 | 2022-02-09 | 0.043 | 532,351,426 | +1,265,000 | 2.61% | 22,891,111 |
| 2022-02-10 | 2022-02-08 | 0.041 | 531,086,426 | -50,000 | 2.61% | 21,774,543 |
| 2022-02-09 | 2022-02-07 | 0.042 | 531,136,426 | +345,000 | 2.61% | 22,307,730 |
| 2022-02-08 | 2022-02-04 | 0.042 | 530,791,426 | -120,000 | 2.60% | 22,293,240 |
| 2022-02-07 | 2022-01-31 | 0.041 | 530,911,426 | -6,090,000 | 2.60% | 21,767,368 |
| 2022-02-04 | 2022-01-27 | 0.042 | 537,001,426 | +1,031,403 | 2.63% | 22,554,060 |
| 2022-01-28 | 2022-01-26 | 0.043 | 535,970,023 | +280,000 | 2.63% | 23,046,711 |
| 2022-01-27 | 2022-01-25 | 0.043 | 535,690,023 | -50,000 | 2.63% | 23,034,671 |
| 2022-01-26 | 2022-01-24 | 0.045 | 535,740,023 | -480,000 | 2.63% | 24,108,301 |
| 2022-01-25 | 2022-01-21 | 0.045 | 536,220,023 | +175,000 | 2.63% | 24,129,901 |
| 2022-01-24 | 2022-01-20 | 0.044 | 536,045,023 | +245,000 | 2.63% | 23,585,981 |
| 2022-01-21 | 2022-01-19 | 0.045 | 535,800,023 | -60,000 | 2.63% | 24,111,001 |
| 2022-01-20 | 2022-01-18 | 0.045 | 535,860,023 | -20,000 | 2.63% | 24,113,701 |
| 2022-01-19 | 2022-01-17 | 0.045 | 535,880,023 | +65,000 | 2.63% | 24,114,601 |
| 2022-01-18 | 2022-01-14 | 0.046 | 535,815,023 | +695,000 | 2.63% | 24,647,491 |
| 2022-01-17 | 2022-01-13 | 0.046 | 535,120,023 | -90,000 | 2.63% | 24,615,521 |
| 2022-01-14 | 2022-01-12 | 0.047 | 535,210,023 | -20,000 | 2.63% | 25,154,871 |
| 2022-01-13 | 2022-01-11 | 0.047 | 535,230,023 | +250,000 | 2.63% | 25,155,811 |
| 2022-01-12 | 2022-01-10 | 0.046 | 534,980,023 | -205,000 | 2.62% | 24,609,081 |
| 2022-01-11 | 2022-01-07 | 0.047 | 535,185,023 | -265,000 | 2.63% | 25,153,696 |
| 2022-01-10 | 2022-01-06 | 0.047 | 535,450,023 | +235,000 | 2.63% | 25,166,151 |
| 2022-01-07 | 2022-01-05 | 0.048 | 535,215,023 | -255,000 | 2.63% | 25,690,321 |
| 2022-01-06 | 2022-01-04 | 0.048 | 535,470,023 | +330,000 | 2.63% | 25,702,561 |
| 2022-01-05 | 2022-01-03 | 0.046 | 535,140,023 | -120,000 | 2.63% | 24,616,441 |
| 2022-01-04 | 2021-12-31 | 0.046 | 535,260,023 | -2,950,000 | 2.63% | 24,621,961 |
| 2022-01-03 | 2021-12-29 | 0.046 | 538,210,023 | +55,000 | 2.64% | 24,757,661 |
| 2021-12-30 | 2021-12-28 | 0.046 | 538,155,023 | -430,000 | 2.64% | 24,755,131 |
| 2021-12-29 | 2021-12-24 | 0.046 | 538,585,023 | +1,395,000 | 2.64% | 24,774,911 |
| 2021-12-28 | 2021-12-22 | 0.047 | 537,190,023 | -755,000 | 2.64% | 25,247,931 |
| 2021-12-23 | 2021-12-21 | 0.049 | 537,945,023 | -155,000 | 2.64% | 26,359,306 |
| 2021-12-22 | 2021-12-20 | 0.045 | 538,100,023 | +55,000 | 2.64% | 24,214,501 |
| 2021-12-21 | 2021-12-17 | 0.047 | 538,045,023 | +1,835,000 | 2.64% | 25,288,116 |
| 2021-12-20 | 2021-12-16 | 0.047 | 536,210,023 | +25,000 | 2.63% | 25,201,871 |
| 2021-12-17 | 2021-12-15 | 0.047 | 536,185,023 | -1,135,000 | 2.63% | 25,200,696 |
| 2021-12-16 | 2021-12-14 | 0.048 | 537,320,023 | +480,000 | 2.64% | 25,791,361 |
| 2021-12-15 | 2021-12-13 | 0.050 | 536,840,023 | +35,000 | 2.63% | 26,842,001 |
| 2021-12-14 | 2021-12-10 | 0.049 | 536,805,023 | +940,000 | 2.63% | 26,303,446 |
| 2021-12-13 | 2021-12-09 | 0.049 | 535,865,023 | -2,490,000 | 2.63% | 26,257,386 |
| 2021-12-10 | 2021-12-08 | 0.048 | 538,355,023 | -1,395,000 | 2.64% | 25,841,041 |
| 2021-12-09 | 2021-12-07 | 0.049 | 539,750,023 | +420,000 | 2.65% | 26,447,751 |
| 2021-12-08 | 2021-12-06 | 0.048 | 539,330,023 | -2,225,000 | 2.65% | 25,887,841 |
| 2021-12-07 | 2021-12-03 | 0.049 | 541,555,023 | +415,000 | 2.66% | 26,536,196 |
| 2021-12-06 | 2021-12-02 | 0.049 | 541,140,023 | -1,095,000 | 2.65% | 26,515,861 |
| 2021-12-03 | 2021-12-01 | 0.050 | 542,235,023 | +1,475,000 | 2.66% | 27,111,751 |
| 2021-12-02 | 2021-11-30 | 0.050 | 540,760,023 | +1,125,000 | 2.65% | 27,038,001 |
| 2021-12-01 | 2021-11-29 | 0.051 | 539,635,023 | -1,755,000 | 2.65% | 27,521,386 |
| 2021-11-30 | 2021-11-26 | 0.054 | 541,390,023 | +5,420,000 | 2.66% | 29,235,061 |
| 2021-11-29 | 2021-11-25 | 0.059 | 535,970,023 | -2,605,000 | 2.63% | 31,622,231 |
| 2021-11-26 | 2021-11-24 | 0.054 | 538,575,023 | -950,000 | 2.64% | 29,083,051 |
| 2021-11-25 | 2021-11-23 | 0.053 | 539,525,023 | -875,000 | 2.65% | 28,594,826 |
| 2021-11-24 | 2021-11-22 | 0.054 | 540,400,023 | +25,000 | 2.65% | 29,181,601 |
| 2021-11-23 | 2021-11-19 | 0.054 | 540,375,023 | -2,575,000 | 2.65% | 29,180,251 |
| 2021-11-22 | 2021-11-18 | 0.049 | 542,950,023 | -1,935,000 | 2.66% | 26,604,551 |
| 2021-11-19 | 2021-11-17 | 0.048 | 544,885,023 | +475,000 | 2.67% | 26,154,481 |
| 2021-11-18 | 2021-11-16 | 0.049 | 544,410,023 | +165,000 | 2.67% | 26,676,091 |
| 2021-11-17 | 2021-11-15 | 0.049 | 544,245,023 | -415,000 | 2.67% | 26,668,006 |
| 2021-11-16 | 2021-11-12 | 0.049 | 544,660,023 | -30,000 | 2.67% | 26,688,341 |
| 2021-11-15 | 2021-11-11 | 0.049 | 544,690,023 | +170,000 | 2.67% | 26,689,811 |
| 2021-11-12 | 2021-11-10 | 0.047 | 544,520,023 | -875,000 | 2.67% | 25,592,441 |
| 2021-11-11 | 2021-11-09 | 0.047 | 545,395,023 | +120,000 | 2.68% | 25,633,566 |
| 2021-11-10 | 2021-11-08 | 0.047 | 545,275,023 | -45,000 | 2.67% | 25,627,926 |
| 2021-11-09 | 2021-11-05 | 0.049 | 545,320,023 | -550,000 | 2.68% | 26,720,681 |
| 2021-11-08 | 2021-11-04 | 0.046 | 545,870,023 | +1,185,000 | 2.68% | 25,110,021 |
| 2021-11-05 | 2021-11-03 | 0.046 | 544,685,023 | -100,000 | 2.67% | 25,055,511 |
| 2021-11-04 | 2021-11-02 | 0.046 | 544,785,023 | -205,000 | 2.67% | 25,060,111 |
| 2021-11-03 | 2021-11-01 | 0.047 | 544,990,023 | -10,205,000 | 2.67% | 25,614,531 |
| 2021-11-02 | 2021-10-29 | 0.049 | 555,195,023 | -3,285,000 | 2.72% | 27,204,556 |
| 2021-11-01 | 2021-10-28 | 0.050 | 558,480,023 | +530,000 | 2.74% | 27,924,001 |
| 2021-10-29 | 2021-10-27 | 0.051 | 557,950,023 | +375,000 | 2.74% | 28,455,451 |
| 2021-10-28 | 2021-10-26 | 0.051 | 557,575,023 | +105,000 | 2.74% | 28,436,326 |
| 2021-10-27 | 2021-10-25 | 0.052 | 557,470,023 | -100,000 | 2.73% | 28,988,441 |
| 2021-10-26 | 2021-10-22 | 0.052 | 557,570,023 | -400,000 | 2.74% | 28,993,641 |
| 2021-10-25 | 2021-10-21 | 0.051 | 557,970,023 | +1,670,000 | 2.74% | 28,456,471 |
| 2021-10-22 | 2021-10-20 | 0.052 | 556,300,023 | -345,000 | 2.73% | 28,927,601 |
| 2021-10-21 | 2021-10-19 | 0.054 | 556,645,023 | +850,000 | 2.73% | 30,058,831 |
| 2021-10-20 | 2021-10-18 | 0.054 | 555,795,023 | +3,915,000 | 2.73% | 30,012,931 |
| 2021-10-19 | 2021-10-15 | 0.054 | 551,880,023 | +1,380,000 | 2.71% | 29,801,521 |
| 2021-10-18 | 2021-10-12 | 0.056 | 550,500,023 | -860,000 | 2.70% | 30,828,001 |
| 2021-10-15 | 2021-10-11 | 0.055 | 551,360,023 | +95,000 | 2.70% | 30,324,801 |
| 2021-10-12 | 2021-10-08 | 0.056 | 551,265,023 | +2,360,000 | 2.70% | 30,870,841 |
| 2021-10-11 | 2021-10-07 | 0.060 | 548,905,023 | +5,485,000 | 2.69% | 32,934,301 |
| 2021-10-08 | 2021-10-06 | 0.055 | 543,420,023 | -965,000 | 2.67% | 29,888,101 |
| 2021-10-07 | 2021-10-05 | 0.057 | 544,385,023 | -5,565,000 | 2.67% | 31,029,946 |
| 2021-10-06 | 2021-10-04 | 0.057 | 549,950,023 | +3,645,000 | 2.70% | 31,347,151 |
| 2021-10-05 | 2021-09-30 | 0.061 | 546,305,023 | +585,000 | 2.68% | 33,324,606 |
| 2021-10-04 | 2021-09-29 | 0.049 | 545,720,023 | -1,460,000 | 2.68% | 26,740,281 |
| 2021-09-30 | 2021-09-28 | 0.047 | 547,180,023 | -2,560,000 | 2.68% | 25,717,461 |
| 2021-09-29 | 2021-09-27 | 0.046 | 549,740,023 | -1,760,000 | 2.70% | 25,288,041 |
| 2021-09-28 | 2021-09-24 | 0.049 | 551,500,023 | +7,215,000 | 2.71% | 27,023,501 |
| 2021-09-27 | 2021-09-23 | 0.051 | 544,285,023 | +3,710,000 | 2.67% | 27,758,536 |
| 2021-09-24 | 2021-09-21 | 0.048 | 540,575,023 | -935,000 | 2.65% | 25,947,601 |
| 2021-09-23 | 2021-09-20 | 0.046 | 541,510,023 | -480,000 | 2.66% | 24,909,461 |
| 2021-09-21 | 2021-09-17 | 0.049 | 541,990,023 | -2,125,000 | 2.66% | 26,557,511 |
| 2021-09-20 | 2021-09-16 | 0.050 | 544,115,023 | -1,970,000 | 2.67% | 27,205,751 |
| 2021-09-17 | 2021-09-15 | 0.049 | 546,085,023 | +620,000 | 2.68% | 26,758,166 |
| 2021-09-16 | 2021-09-14 | 0.051 | 545,465,023 | -1,205,000 | 2.68% | 27,818,716 |
| 2021-09-15 | 2021-09-13 | 0.054 | 546,670,023 | +210,000 | 2.68% | 29,520,181 |
| 2021-09-14 | 2021-09-10 | 0.057 | 546,460,023 | +295,000 | 2.68% | 31,148,221 |
| 2021-09-13 | 2021-09-09 | 0.055 | 546,165,023 | +1,640,000 | 2.68% | 30,039,076 |
| 2021-09-10 | 2021-09-08 | 0.059 | 544,525,023 | +4,640,000 | 2.67% | 32,126,976 |
| 2021-09-09 | 2021-09-07 | 0.062 | 539,885,023 | +65,000 | 2.65% | 33,472,871 |
| 2021-09-08 | 2021-09-06 | 0.062 | 539,820,023 | +440,000 | 2.65% | 33,468,841 |
| 2021-09-07 | 2021-09-03 | 0.060 | 539,380,023 | -4,190,000 | 2.65% | 32,362,801 |
| 2021-09-06 | 2021-09-02 | 0.063 | 543,570,023 | -245,000 | 2.67% | 34,244,911 |
| 2021-09-03 | 2021-09-01 | 0.066 | 543,815,023 | +910,000 | 2.67% | 35,891,792 |
| 2021-09-02 | 2021-08-31 | 0.066 | 542,905,023 | +70,000 | 2.66% | 35,831,732 |
| 2021-09-01 | 2021-08-30 | 0.065 | 542,835,023 | +75,000 | 2.66% | 35,284,276 |
| 2021-08-31 | 2021-08-27 | 0.066 | 542,760,023 | -5,075,000 | 2.66% | 35,822,162 |
| 2021-08-30 | 2021-08-26 | 0.065 | 547,835,023 | -685,000 | 2.69% | 35,609,276 |
| 2021-08-27 | 2021-08-25 | 0.067 | 548,520,023 | -635,000 | 2.69% | 36,750,842 |
| 2021-08-26 | 2021-08-24 | 0.066 | 549,155,023 | +50,000 | 2.69% | 36,244,232 |
| 2021-08-25 | 2021-08-23 | 0.064 | 549,105,023 | -8,140,000 | 2.69% | 35,142,721 |
| 2021-08-24 | 2021-08-20 | 0.067 | 557,245,023 | -805,000 | 2.73% | 37,335,417 |
| 2021-08-23 | 2021-08-19 | 0.069 | 558,050,023 | -2,990,000 | 2.74% | 38,505,452 |
| 2021-08-20 | 2021-08-18 | 0.067 | 561,040,023 | +1,055,000 | 2.75% | 37,589,682 |
| 2021-08-19 | 2021-08-17 | 0.067 | 559,985,023 | -2,475,000 | 2.75% | 37,518,997 |
| 2021-08-18 | 2021-08-16 | 0.069 | 562,460,023 | -1,150,000 | 2.76% | 38,809,742 |
| 2021-08-17 | 2021-08-13 | 0.069 | 563,610,023 | +1,765,000 | 2.76% | 38,889,092 |
| 2021-08-16 | 2021-08-12 | 0.068 | 561,845,023 | -4,165,000 | 2.76% | 38,205,462 |
| 2021-08-13 | 2021-08-11 | 0.070 | 566,010,023 | -450,000 | 2.78% | 39,620,702 |
| 2021-08-12 | 2021-08-10 | 0.069 | 566,460,023 | -3,585,000 | 2.78% | 39,085,742 |
| 2021-08-11 | 2021-08-09 | 0.071 | 570,045,023 | +895,000 | 2.80% | 40,473,197 |
| 2021-08-10 | 2021-08-06 | 0.075 | 569,150,023 | +1,890,000 | 2.79% | 42,686,252 |
| 2021-08-09 | 2021-08-05 | 0.067 | 567,260,023 | -1,530,000 | 2.78% | 38,006,422 |
| 2021-08-06 | 2021-08-04 | 0.065 | 568,790,023 | +2,460,000 | 2.79% | 36,971,351 |
| 2021-08-05 | 2021-08-03 | 0.069 | 566,330,023 | +1,750,000 | 2.78% | 39,076,772 |
| 2021-08-04 | 2021-08-02 | 0.071 | 564,580,023 | +6,785,000 | 2.77% | 40,085,182 |
| 2021-08-03 | 2021-07-30 | 0.070 | 557,795,023 | -20,000 | 2.74% | 39,045,652 |
| 2021-08-02 | 2021-07-29 | 0.075 | 557,815,023 | +615,000 | 2.74% | 41,836,127 |
| 2021-07-30 | 2021-07-28 | 0.079 | 557,200,023 | -2,560,000 | 2.73% | 44,018,802 |
| 2021-07-29 | 2021-07-27 | 0.072 | 559,760,023 | +2,055,000 | 2.75% | 40,302,722 |
| 2021-07-28 | 2021-07-26 | 0.081 | 557,705,023 | +330,000 | 2.74% | 45,174,107 |
| 2021-07-27 | 2021-07-23 | 0.087 | 557,375,023 | -95,000 | 2.73% | 48,491,627 |
| 2021-07-26 | 2021-07-22 | 0.088 | 557,470,023 | -60,000 | 2.73% | 49,057,362 |
| 2021-07-23 | 2021-07-21 | 0.089 | 557,530,023 | -2,960,000 | 2.73% | 49,620,172 |
| 2021-07-22 | 2021-07-20 | 0.084 | 560,490,023 | -6,105,000 | 2.75% | 47,081,162 |
| 2021-07-21 | 2021-07-19 | 0.089 | 566,595,023 | +2,040,000 | 2.78% | 50,426,957 |
| 2021-07-20 | 2021-07-16 | 0.099 | 564,555,023 | -1,525,000 | 2.77% | 55,890,947 |
| 2021-07-19 | 2021-07-15 | 0.101 | 566,080,023 | +2,065,000 | 2.78% | 57,174,082 |
| 2021-07-16 | 2021-07-14 | 0.102 | 564,015,023 | -1,470,000 | 2.77% | 57,529,532 |
| 2021-07-15 | 2021-07-13 | 0.106 | 565,485,023 | +190,000 | 2.77% | 59,941,412 |
| 2021-07-14 | 2021-07-12 | 0.104 | 565,295,023 | -115,000 | 2.77% | 58,790,682 |
| 2021-07-13 | 2021-07-09 | 0.107 | 565,410,023 | -7,380,000 | 2.77% | 60,498,872 |
| 2021-07-12 | 2021-07-08 | 0.101 | 572,790,023 | +2,025,000 | 2.81% | 57,851,792 |
| 2021-07-09 | 2021-07-07 | 0.106 | 570,765,023 | +4,785,000 | 2.80% | 60,501,092 |
| 2021-07-08 | 2021-07-06 | 0.111 | 565,980,023 | -1,200,000 | 2.78% | 62,823,783 |
| 2021-07-07 | 2021-07-05 | 0.111 | 567,180,023 | -2,110,000 | 2.78% | 62,956,983 |
| 2021-07-06 | 2021-07-02 | 0.110 | 569,290,023 | +2,280,000 | 2.79% | 62,621,903 |
| 2021-07-05 | 2021-06-30 | 0.114 | 567,010,023 | +240,000 | 2.78% | 64,639,143 |
| 2021-07-02 | 2021-06-29 | 0.114 | 566,770,023 | +735,000 | 2.78% | 64,611,783 |
| 2021-06-30 | 2021-06-28 | 0.116 | 566,035,023 | +310,000 | 2.78% | 65,660,063 |
| 2021-06-29 | 2021-06-25 | 0.119 | 565,725,023 | -2,335,000 | 2.78% | 67,321,278 |
| 2021-06-28 | 2021-06-24 | 0.116 | 568,060,023 | -2,425,000 | 2.79% | 65,894,963 |
| 2021-06-25 | 2021-06-23 | 0.115 | 570,485,023 | +50,000 | 2.80% | 65,605,778 |
| 2021-06-24 | 2021-06-22 | 0.117 | 570,435,023 | +815,000 | 2.80% | 66,740,898 |
| 2021-06-23 | 2021-06-21 | 0.117 | 569,620,023 | +3,445,000 | 2.79% | 66,645,543 |
| 2021-06-22 | 2021-06-18 | 0.118 | 566,175,023 | +410,000 | 2.78% | 66,808,653 |
| 2021-06-21 | 2021-06-17 | 0.120 | 565,765,023 | +885,000 | 2.78% | 67,891,803 |
| 2021-06-18 | 2021-06-16 | 0.122 | 564,880,023 | +220,000 | 2.77% | 68,915,363 |
| 2021-06-17 | 2021-06-15 | 0.121 | 564,660,023 | -3,560,000 | 2.77% | 68,323,863 |
| 2021-06-16 | 2021-06-11 | 0.125 | 568,220,023 | +10,000 | 2.79% | 71,027,503 |
| 2021-06-15 | 2021-06-10 | 0.123 | 568,210,023 | -9,410,000 | 2.79% | 69,889,833 |
| 2021-06-11 | 2021-06-09 | 0.126 | 577,620,023 | -2,580,000 | 2.83% | 72,780,123 |
| 2021-06-10 | 2021-06-08 | 0.127 | 580,200,023 | -240,000 | 2.85% | 73,685,403 |
| 2021-06-09 | 2021-06-07 | 0.134 | 580,440,023 | +805,000 | 2.85% | 77,778,963 |
| 2021-06-08 | 2021-06-04 | 0.134 | 579,635,023 | -2,485,000 | 2.84% | 77,671,093 |
| 2021-06-07 | 2021-06-03 | 0.130 | 582,120,023 | -520,000 | 2.86% | 75,675,603 |
| 2021-06-04 | 2021-06-02 | 0.124 | 582,640,023 | +955,000 | 2.86% | 72,247,363 |
| 2021-06-03 | 2021-06-01 | 0.121 | 581,685,023 | -2,520,000 | 2.85% | 70,383,888 |
| 2021-06-02 | 2021-05-31 | 0.121 | 584,205,023 | +2,350,000 | 2.87% | 70,688,808 |
| 2021-06-01 | 2021-05-28 | 0.126 | 581,855,023 | +755,000 | 2.85% | 73,313,733 |
| 2021-05-31 | 2021-05-27 | 0.127 | 581,100,023 | +2,060,000 | 2.85% | 73,799,703 |
| 2021-05-28 | 2021-05-26 | 0.128 | 579,040,023 | +350,000 | 2.84% | 74,117,123 |
| 2021-05-27 | 2021-05-25 | 0.129 | 578,690,023 | +555,000 | 2.84% | 74,651,013 |
| 2021-05-26 | 2021-05-24 | 0.129 | 578,135,023 | -255,000 | 2.84% | 74,579,418 |
| 2021-05-25 | 2021-05-21 | 0.128 | 578,390,023 | +3,030,000 | 2.84% | 74,033,923 |
| 2021-05-24 | 2021-05-20 | 0.129 | 575,360,023 | +1,575,000 | 2.82% | 74,221,443 |
| 2021-05-21 | 2021-05-18 | 0.134 | 573,785,023 | -3,720,000 | 2.81% | 76,887,193 |
| 2021-05-20 | 2021-05-17 | 0.125 | 577,505,023 | +155,000 | 2.83% | 72,188,128 |
| 2021-05-18 | 2021-05-14 | 0.127 | 577,350,023 | -4,210,000 | 2.83% | 73,323,453 |
| 2021-05-17 | 2021-05-13 | 0.120 | 581,560,023 | -765,000 | 2.85% | 69,787,203 |
| 2021-05-14 | 2021-05-12 | 0.125 | 582,325,023 | +6,145,000 | 2.86% | 72,790,628 |
| 2021-05-13 | 2021-05-11 | 0.126 | 576,180,023 | +390,000 | 2.83% | 72,598,683 |
| 2021-05-12 | 2021-05-10 | 0.129 | 575,790,023 | +405,000 | 2.82% | 74,276,913 |
| 2021-05-11 | 2021-05-07 | 0.131 | 575,385,023 | -250,000 | 2.82% | 75,375,438 |
| 2021-05-10 | 2021-05-06 | 0.131 | 575,635,023 | +2,010,000 | 2.82% | 75,408,188 |
| 2021-05-07 | 2021-05-05 | 0.135 | 573,625,023 | -260,000 | 2.81% | 77,439,378 |
| 2021-05-06 | 2021-05-04 | 0.132 | 573,885,023 | -1,445,000 | 2.82% | 75,752,823 |
| 2021-05-05 | 2021-05-03 | 0.130 | 575,330,023 | +3,740,000 | 2.82% | 74,792,903 |
| 2021-05-04 | 2021-04-30 | 0.134 | 571,590,023 | +5,135,000 | 2.80% | 76,593,063 |
| 2021-05-03 | 2021-04-29 | 0.135 | 566,455,023 | -4,385,000 | 2.78% | 76,471,428 |
| 2021-04-30 | 2021-04-28 | 0.130 | 570,840,023 | +1,715,000 | 2.80% | 74,209,203 |
| 2021-04-29 | 2021-04-27 | 0.133 | 569,125,023 | -985,000 | 2.79% | 75,693,628 |
| 2021-04-28 | 2021-04-26 | 0.134 | 570,110,023 | -1,610,000 | 2.80% | 76,394,743 |
| 2021-04-27 | 2021-04-23 | 0.138 | 571,720,023 | -1,890,000 | 2.80% | 78,897,363 |
| 2021-04-26 | 2021-04-22 | 0.136 | 573,610,023 | +3,900,000 | 2.81% | 78,010,963 |
| 2021-04-23 | 2021-04-21 | 0.140 | 569,710,023 | -3,790,000 | 2.79% | 79,759,403 |
| 2021-04-22 | 2021-04-20 | 0.139 | 573,500,023 | +510,000 | 2.81% | 79,716,503 |
| 2021-04-21 | 2021-04-19 | 0.140 | 572,990,023 | -60,000 | 2.81% | 80,218,603 |
| 2021-04-20 | 2021-04-16 | 0.140 | 573,050,023 | -5,935,000 | 2.81% | 80,227,003 |
| 2021-04-19 | 2021-04-15 | 0.138 | 578,985,023 | +6,275,000 | 2.84% | 79,899,933 |
| 2021-04-16 | 2021-04-14 | 0.143 | 572,710,023 | +1,195,000 | 2.81% | 81,897,533 |
| 2021-04-15 | 2021-04-13 | 0.145 | 571,515,023 | -1,450,000 | 2.80% | 82,869,678 |
| 2021-04-14 | 2021-04-12 | 0.145 | 572,965,023 | +125,000 | 2.81% | 83,079,928 |
| 2021-04-13 | 2021-04-09 | 0.147 | 572,840,023 | -20,000 | 2.81% | 84,207,483 |
| 2021-04-12 | 2021-04-08 | 0.152 | 572,860,023 | -1,615,000 | 2.81% | 87,074,723 |
| 2021-04-09 | 2021-04-07 | 0.151 | 574,475,023 | -3,910,000 | 2.82% | 86,745,728 |
| 2021-04-08 | 2021-04-01 | 0.150 | 578,385,023 | -2,255,000 | 2.84% | 86,757,753 |
| 2021-04-07 | 2021-03-31 | 0.139 | 580,640,023 | -1,330,000 | 2.85% | 80,708,963 |
| 2021-04-01 | 2021-03-30 | 0.146 | 581,970,023 | +380,000 | 2.85% | 84,967,623 |
| 2021-03-31 | 2021-03-29 | 0.151 | 581,590,023 | -4,405,000 | 2.85% | 87,820,093 |
| 2021-03-30 | 2021-03-26 | 0.151 | 585,995,023 | +115,000 | 2.87% | 88,485,248 |
| 2021-03-29 | 2021-03-25 | 0.150 | 585,880,023 | -1,105,000 | 2.87% | 87,882,003 |
| 2021-03-26 | 2021-03-24 | 0.151 | 586,985,023 | -10,215,000 | 2.88% | 88,634,738 |
| 2021-03-25 | 2021-03-23 | 0.156 | 597,200,023 | +1,960,000 | 2.93% | 93,163,204 |
| 2021-03-24 | 2021-03-22 | 0.160 | 595,240,023 | +4,037,500 | 2.92% | 95,238,404 |
| 2021-03-23 | 2021-03-19 | 0.165 | 591,202,523 | -3,375,000 | 2.90% | 97,548,416 |
| 2021-03-22 | 2021-03-18 | 0.160 | 594,577,523 | -12,780,000 | 2.92% | 95,132,404 |
| 2021-03-19 | 2021-03-17 | 0.151 | 607,357,523 | -350,000 | 2.98% | 91,710,986 |
| 2021-03-18 | 2021-03-16 | 0.129 | 607,707,523 | +6,045,000 | 2.98% | 78,394,270 |
| 2021-03-17 | 2021-03-15 | 0.132 | 601,662,523 | -205,000 | 2.95% | 79,419,453 |
| 2021-03-16 | 2021-03-12 | 0.138 | 601,867,523 | +6,875,000 | 2.95% | 83,057,718 |
| 2021-03-15 | 2021-03-11 | 0.151 | 594,992,523 | -2,640,000 | 2.92% | 89,843,871 |
| 2021-03-12 | 2021-03-10 | 0.136 | 597,632,523 | +11,695,000 | 2.93% | 81,278,023 |
| 2021-03-11 | 2021-03-09 | 0.116 | 585,937,523 | -2,440,000 | 2.87% | 67,968,753 |
| 2021-03-10 | 2021-03-08 | 0.125 | 588,377,523 | +19,060,000 | 2.89% | 73,547,190 |
| 2021-03-09 | 2021-03-05 | 0.138 | 569,317,523 | +10,385,023 | 2.79% | 78,565,818 |
| 2021-03-08 | 2021-03-04 | 0.151 | 558,932,500 | +3,775,000 | 2.74% | 84,398,808 |
| 2021-03-05 | 2021-03-03 | 0.150 | 555,157,500 | +11,315,000 | 2.72% | 83,273,625 |
| 2021-03-04 | 2021-03-02 | 0.154 | 543,842,500 | +27,500,000 | 2.67% | 83,751,745 |
| 2021-03-03 | 2021-03-01 | 0.159 | 516,342,500 | +8,045,000 | 2.53% | 82,098,458 |
| 2021-03-02 | 2021-02-26 | 0.161 | 508,297,500 | +12,440,000 | 2.49% | 81,835,898 |
| 2021-03-01 | 2021-02-25 | 0.168 | 495,857,500 | +10,990,000 | 2.43% | 83,304,060 |
| 2021-02-26 | 2021-02-24 | 0.166 | 484,867,500 | -4,075,000 | 2.38% | 80,488,005 |
| 2021-02-25 | 2021-02-23 | 0.179 | 488,942,500 | +16,340,000 | 2.40% | 87,520,708 |
| 2021-02-24 | 2021-02-22 | 0.174 | 472,602,500 | +11,435,000 | 2.32% | 82,232,835 |
| 2021-02-23 | 2021-02-19 | 0.189 | 461,167,500 | +16,375,000 | 2.26% | 87,160,658 |
| 2021-02-22 | 2021-02-18 | 0.207 | 444,792,500 | +33,260,000 | 2.18% | 92,072,048 |
| 2021-02-19 | 2021-02-17 | 0.219 | 411,532,500 | +15,420,000 | 2.02% | 90,125,618 |
| 2021-02-18 | 2021-02-16 | 0.173 | 396,112,500 | -585,000 | 1.94% | 68,527,462 |
| 2021-02-17 | 2021-02-11 | 0.165 | 396,697,500 | +21,650,000 | 1.95% | 65,455,088 |
| 2021-02-16 | 2021-02-09 | 0.159 | 375,047,500 | +7,565,000 | 1.84% | 59,632,552 |
| 2021-02-10 | 2021-02-08 | 0.139 | 367,482,500 | +15,245,000 | 1.80% | 51,080,068 |
| 2021-02-09 | 2021-02-05 | 0.153 | 352,237,500 | +18,910,000 | 1.73% | 53,892,338 |
| 2021-02-08 | 2021-02-04 | 0.170 | 333,327,500 | +29,700,000 | 1.64% | 56,665,675 |
| 2021-02-05 | 2021-02-03 | 0.180 | 303,627,500 | +10,130,000 | 1.49% | 54,652,950 |
| 2021-02-04 | 2021-02-02 | 0.180 | 293,497,500 | +45,980,000 | 1.44% | 52,829,550 |
| 2021-02-03 | 2021-02-01 | 0.200 | 247,517,500 | +645,000 | 1.21% | 49,503,500 |
| 2021-02-02 | 2021-01-29 | 0.173 | 246,872,500 | -2,060,000 | 1.21% | 42,708,942 |
| 2021-02-01 | 2021-01-28 | 0.180 | 248,932,500 | -4,575,000 | 1.22% | 44,807,850 |
| 2021-01-29 | 2021-01-27 | 0.198 | 253,507,500 | +12,125,000 | 1.24% | 50,194,485 |
| 2021-01-28 | 2021-01-26 | 0.209 | 241,382,500 | +14,965,000 | 1.18% | 50,448,942 |
| 2021-01-27 | 2021-01-25 | 0.217 | 226,417,500 | +19,655,000 | 1.11% | 49,132,598 |
| 2021-01-26 | 2021-01-22 | 0.203 | 206,762,500 | +9,645,000 | 1.01% | 41,972,788 |
| 2021-01-25 | 2021-01-21 | 0.218 | 197,117,500 | -2,205,000 | 0.97% | 42,971,615 |
| 2021-01-22 | 2021-01-20 | 0.229 | 199,322,500 | +2,395,000 | 0.98% | 45,644,852 |
| 2021-01-21 | 2021-01-19 | 0.237 | 196,927,500 | +2,195,000 | 0.97% | 46,671,818 |
| 2021-01-20 | 2021-01-18 | 0.241 | 194,732,500 | +1,050,000 | 0.96% | 46,930,532 |
| 2021-01-19 | 2021-01-15 | 0.229 | 193,682,500 | +6,970,000 | 0.95% | 44,353,292 |
| 2021-01-18 | 2021-01-14 | 0.246 | 186,712,500 | +3,975,000 | 0.92% | 45,931,275 |
| 2021-01-15 | 2021-01-13 | 0.260 | 182,737,500 | -3,015,000 | 0.90% | 47,511,750 |
| 2021-01-14 | 2021-01-12 | 0.270 | 185,752,500 | +125,000 | 0.91% | 50,153,175 |
| 2021-01-13 | 2021-01-11 | 0.248 | 185,627,500 | +280,000 | 0.91% | 46,035,620 |
| 2021-01-12 | 2021-01-08 | 0.248 | 185,347,500 | -560,000 | 0.91% | 45,966,180 |
| 2021-01-11 | 2021-01-07 | 0.240 | 185,907,500 | +885,000 | 0.91% | 44,617,800 |
| 2021-01-08 | 2021-01-06 | 0.245 | 185,022,500 | +11,030,000 | 0.91% | 45,330,512 |
| 2021-01-07 | 2021-01-05 | 0.270 | 173,992,500 | +2,490,000 | 0.85% | 46,977,975 |
| 2021-01-06 | 2021-01-04 | 0.270 | 171,502,500 | +2,940,000 | 0.84% | 46,305,675 |
| 2021-01-05 | 2020-12-31 | 0.250 | 168,562,500 | +2,265,000 | 0.83% | 42,140,625 |
| 2021-01-04 | 2020-12-29 | 0.233 | 166,297,500 | +5,375,000 | 0.82% | 38,747,318 |
| 2020-12-30 | 2020-12-28 | 0.177 | 160,922,500 | -255,000 | 0.79% | 28,483,282 |
| 2020-12-29 | 2020-12-24 | 0.175 | 161,177,500 | -1,725,000 | 0.79% | 28,206,062 |
| 2020-12-28 | 2020-12-22 | 0.171 | 162,902,500 | -35,000 | 0.80% | 27,856,328 |
| 2020-12-23 | 2020-12-21 | 0.148 | 162,937,500 | +3,202,500 | 0.80% | 24,114,750 |
| 2020-12-21 | 2020-12-17 | 0.136 | 159,735,000 | +800,000 | 0.78% | 21,723,960 |
| 2020-12-18 | 2020-12-16 | 0.133 | 158,935,000 | +4,820,000 | 0.78% | 21,138,355 |
| 2020-12-17 | 2020-12-15 | 0.136 | 154,115,000 | +1,825,000 | 0.76% | 20,959,640 |
| 2020-12-16 | 2020-12-14 | 0.139 | 152,290,000 | -690,000 | 0.75% | 21,168,310 |
| 2020-12-15 | 2020-12-11 | 0.138 | 152,980,000 | +2,965,000 | 0.75% | 21,111,240 |
| 2020-12-14 | 2020-12-10 | 0.137 | 150,015,000 | -4,445,000 | 0.74% | 20,552,055 |
| 2020-12-11 | 2020-12-09 | 0.136 | 154,460,000 | -1,415,000 | 0.76% | 21,006,560 |
| 2020-12-10 | 2020-12-08 | 0.140 | 155,875,000 | +4,910,000 | 0.92% | 21,822,500 |
| 2020-12-09 | 2020-12-07 | 0.127 | 150,965,000 | -1,055,000 | 0.89% | 19,172,555 |
| 2020-12-08 | 2020-12-04 | 0.122 | 152,020,000 | +2,990,000 | 0.89% | 18,546,440 |
| 2020-12-07 | 2020-12-03 | 0.128 | 149,030,000 | -55,000 | 0.88% | 19,075,840 |
| 2020-12-04 | 2020-12-02 | 0.131 | 149,085,000 | -1,310,000 | 0.88% | 19,530,135 |
| 2020-12-03 | 2020-12-01 | 0.128 | 150,395,000 | +3,000,000 | 0.89% | 19,250,560 |
| 2020-12-02 | 2020-11-30 | 0.137 | 147,395,000 | +6,860,000 | 0.87% | 20,193,115 |
| 2020-12-01 | 2020-11-27 | 0.136 | 140,535,000 | -4,205,000 | 0.83% | 19,112,760 |
| 2020-11-30 | 2020-11-26 | 0.141 | 144,740,000 | +8,405,000 | 0.85% | 20,408,340 |
| 2020-11-27 | 2020-11-25 | 0.110 | 136,335,000 | +13,305,000 | 0.80% | 14,996,850 |
| 2020-11-26 | 2020-11-24 | 0.095 | 123,030,000 | -6,080,000 | 0.72% | 11,687,850 |
| 2020-11-25 | 2020-11-23 | 0.099 | 129,110,000 | +8,815,000 | 0.76% | 12,781,890 |
| 2020-11-24 | 2020-11-20 | 0.067 | 120,295,000 | -565,000 | 0.71% | 8,059,765 |
| 2020-11-23 | 2020-11-19 | 0.066 | 120,860,000 | +15,000 | 0.71% | 7,976,760 |
| 2020-11-20 | 2020-11-18 | 0.066 | 120,845,000 | -1,440,000 | 0.71% | 7,975,770 |
| 2020-11-19 | 2020-11-17 | 0.066 | 122,285,000 | -1,690,000 | 0.72% | 8,070,810 |
| 2020-11-18 | 2020-11-16 | 0.064 | 123,975,000 | +525,000 | 0.73% | 7,934,400 |
| 2020-11-17 | 2020-11-13 | 0.067 | 123,450,000 | -250,000 | 0.73% | 8,271,150 |
| 2020-11-16 | 2020-11-12 | 0.066 | 123,700,000 | +2,195,000 | 0.73% | 8,164,200 |
| 2020-11-13 | 2020-11-11 | 0.069 | 121,505,000 | +2,250,000 | 0.72% | 8,383,845 |
| 2020-11-12 | 2020-11-10 | 0.072 | 119,255,000 | +1,425,000 | 0.70% | 8,586,360 |
| 2020-11-11 | 2020-11-09 | 0.072 | 117,830,000 | -3,470,000 | 0.69% | 8,483,760 |
| 2020-11-10 | 2020-11-06 | 0.073 | 121,300,000 | +2,275,000 | 0.71% | 8,854,900 |
| 2020-11-09 | 2020-11-05 | 0.074 | 119,025,000 | +6,850,000 | 0.70% | 8,807,850 |
| 2020-11-06 | 2020-11-04 | 0.069 | 112,175,000 | +490,000 | 0.66% | 7,740,075 |
| 2020-11-05 | 2020-11-03 | 0.070 | 111,685,000 | +560,000 | 0.66% | 7,817,950 |
| 2020-11-03 | 2020-10-30 | 0.073 | 111,125,000 | +295,000 | 0.65% | 8,112,125 |
| 2020-10-30 | 2020-10-28 | 0.072 | 110,830,000 | +10,000 | 0.65% | 7,979,760 |
| 2020-10-29 | 2020-10-27 | 0.074 | 110,820,000 | -530,000 | 0.65% | 8,200,680 |
| 2020-10-28 | 2020-10-23 | 0.076 | 111,350,000 | -1,835,000 | 0.66% | 8,462,600 |
| 2020-10-27 | 2020-10-22 | 0.076 | 113,185,000 | +705,000 | 0.67% | 8,602,060 |
| 2020-10-23 | 2020-10-21 | 0.076 | 112,480,000 | +410,000 | 0.66% | 8,548,480 |
| 2020-10-22 | 2020-10-20 | 0.073 | 112,070,000 | -500,000 | 0.66% | 8,181,110 |
| 2020-10-21 | 2020-10-19 | 0.072 | 112,570,000 | +660,000 | 0.66% | 8,105,040 |
| 2020-10-20 | 2020-10-16 | 0.074 | 111,910,000 | -380,000 | 0.66% | 8,281,340 |
| 2020-10-19 | 2020-10-15 | 0.076 | 112,290,000 | +725,000 | 0.66% | 8,534,040 |
| 2020-10-16 | 2020-10-14 | 0.076 | 111,565,000 | +20,000 | 0.66% | 8,478,940 |
| 2020-10-15 | 2020-10-12 | 0.076 | 111,545,000 | -45,000 | 0.66% | 8,477,420 |
| 2020-10-14 | 2020-10-09 | 0.073 | 111,590,000 | -500,000 | 0.66% | 8,146,070 |
| 2020-10-12 | 2020-10-08 | 0.076 | 112,090,000 | -1,245,000 | 0.66% | 8,518,840 |
| 2020-10-09 | 2020-10-07 | 0.073 | 113,335,000 | -4,595,000 | 0.67% | 8,273,455 |
| 2020-10-08 | 2020-10-06 | 0.074 | 117,930,000 | +400,000 | 0.69% | 8,726,820 |
| 2020-10-07 | 2020-10-05 | 0.076 | 117,530,000 | +275,000 | 0.69% | 8,932,280 |
| 2020-10-06 | 2020-09-30 | 0.076 | 117,255,000 | +1,960,000 | 0.69% | 8,911,380 |
| 2020-10-05 | 2020-09-29 | 0.075 | 115,295,000 | +265,000 | 0.68% | 8,647,125 |
| 2020-09-30 | 2020-09-28 | 0.075 | 115,030,000 | +290,000 | 0.68% | 8,627,250 |
| 2020-09-29 | 2020-09-25 | 0.073 | 114,740,000 | -535,000 | 0.68% | 8,376,020 |
| 2020-09-28 | 2020-09-24 | 0.082 | 115,275,000 | +230,000 | 0.68% | 9,452,550 |
| 2020-09-25 | 2020-09-23 | 0.085 | 115,045,000 | -380,000 | 0.68% | 9,778,825 |
| 2020-09-24 | 2020-09-22 | 0.080 | 115,425,000 | +560,000 | 0.68% | 9,234,000 |
| 2020-09-23 | 2020-09-21 | 0.081 | 114,865,000 | +2,200,000 | 0.68% | 9,304,065 |
| 2020-09-22 | 2020-09-18 | 0.085 | 112,665,000 | -2,315,000 | 0.66% | 9,576,525 |
| 2020-09-21 | 2020-09-17 | 0.084 | 114,980,000 | -3,515,000 | 0.68% | 9,658,320 |
| 2020-09-18 | 2020-09-16 | 0.086 | 118,495,000 | +5,000,000 | 0.70% | 10,190,570 |
| 2020-09-17 | 2020-09-15 | 0.089 | 113,495,000 | +3,295,000 | 0.67% | 10,101,055 |
| 2020-09-16 | 2020-09-14 | 0.083 | 110,200,000 | -2,265,000 | 0.65% | 9,146,600 |
| 2020-09-15 | 2020-09-11 | 0.084 | 112,465,000 | -735,000 | 0.66% | 9,447,060 |
| 2020-09-14 | 2020-09-10 | 0.082 | 113,200,000 | +5,415,000 | 0.67% | 9,282,400 |
| 2020-09-11 | 2020-09-09 | 0.086 | 107,785,000 | -2,370,000 | 0.63% | 9,269,510 |
| 2020-09-10 | 2020-09-08 | 0.087 | 110,155,000 | +340,000 | 0.65% | 9,583,485 |
| 2020-09-09 | 2020-09-07 | 0.087 | 109,815,000 | -5,000 | 0.65% | 9,553,905 |
| 2020-09-08 | 2020-09-04 | 0.089 | 109,820,000 | -2,370,000 | 0.65% | 9,773,980 |
| 2020-09-07 | 2020-09-03 | 0.089 | 112,190,000 | -2,315,000 | 0.66% | 9,984,910 |
| 2020-09-04 | 2020-09-02 | 0.088 | 114,505,000 | +420,000 | 0.67% | 10,076,440 |
| 2020-09-03 | 2020-09-01 | 0.088 | 114,085,000 | +905,000 | 0.67% | 10,039,480 |
| 2020-09-02 | 2020-08-31 | 0.086 | 113,180,000 | -850,000 | 0.67% | 9,733,480 |
| 2020-09-01 | 2020-08-28 | 0.084 | 114,030,000 | +55,000 | 0.67% | 9,578,520 |
| 2020-08-31 | 2020-08-27 | 0.086 | 113,975,000 | +3,755,000 | 0.67% | 9,801,850 |
| 2020-08-28 | 2020-08-26 | 0.088 | 110,220,000 | +6,295,000 | 0.65% | 9,699,360 |
| 2020-08-27 | 2020-08-25 | 0.082 | 103,925,000 | -9,900,000 | 0.61% | 8,521,850 |
| 2020-08-26 | 2020-08-24 | 0.100 | 113,825,000 | +17,765,000 | 0.67% | 11,382,500 |
| 2020-08-25 | 2020-08-21 | 0.092 | 96,060,000 | +1,955,000 | 0.57% | 8,837,520 |
| 2020-08-24 | 2020-08-20 | 0.081 | 94,105,000 | +895,000 | 0.55% | 7,622,505 |
| 2020-08-21 | 2020-08-19 | 0.081 | 93,210,000 | -345,000 | 0.55% | 7,550,010 |
| 2020-08-20 | 2020-08-18 | 0.081 | 93,555,000 | +2,765,000 | 0.55% | 7,577,955 |
| 2020-08-19 | 2020-08-17 | 0.082 | 90,790,000 | -1,725,000 | 0.53% | 7,444,780 |
| 2020-08-18 | 2020-08-14 | 0.082 | 92,515,000 | +4,505,000 | 0.54% | 7,586,230 |
| 2020-08-17 | 2020-08-13 | 0.085 | 88,010,000 | +10,075,000 | 0.52% | 7,480,850 |
| 2020-08-14 | 2020-08-12 | 0.078 | 77,935,000 | -535,000 | 0.46% | 6,078,930 |
| 2020-08-13 | 2020-08-11 | 0.081 | 78,470,000 | -9,480,000 | 0.46% | 6,356,070 |
| 2020-08-12 | 2020-08-10 | 0.085 | 87,950,000 | +10,915,000 | 0.52% | 7,475,750 |
| 2020-08-11 | 2020-08-07 | 0.060 | 77,035,000 | -2,420,000 | 0.45% | 4,622,100 |
| 2020-08-10 | 2020-08-06 | 0.055 | 79,455,000 | +3,350,000 | 0.47% | 4,370,025 |
| 2020-08-07 | 2020-08-05 | 0.056 | 76,105,000 | +4,170,000 | 0.45% | 4,261,880 |
| 2020-08-06 | 2020-08-04 | 0.056 | 71,935,000 | +5,960,000 | 0.42% | 4,028,360 |
| 2020-08-05 | 2020-08-03 | 0.058 | 65,975,000 | -210,000 | 0.39% | 3,826,550 |
| 2020-08-04 | 2020-07-31 | 0.059 | 66,185,000 | +675,000 | 0.39% | 3,904,915 |
| 2020-08-03 | 2020-07-30 | 0.060 | 65,510,000 | -1,950,000 | 0.39% | 3,930,600 |
| 2020-07-31 | 2020-07-29 | 0.058 | 67,460,000 | +1,060,000 | 0.40% | 3,912,680 |
| 2020-07-30 | 2020-07-28 | 0.056 | 66,400,000 | +1,555,000 | 0.39% | 3,718,400 |
| 2020-07-29 | 2020-07-27 | 0.056 | 64,845,000 | +2,025,000 | 0.38% | 3,631,320 |
| 2020-07-28 | 2020-07-24 | 0.055 | 62,820,000 | +4,895,000 | 0.37% | 3,455,100 |
| 2020-07-27 | 2020-07-23 | 0.063 | 57,925,000 | +9,660,000 | 0.34% | 3,649,275 |
| 2020-07-24 | 2020-07-22 | 0.051 | 48,265,000 | +920,000 | 0.28% | 2,461,515 |
| 2020-07-23 | 2020-07-21 | 0.058 | 47,345,000 | +4,365,000 | 0.28% | 2,746,010 |
| 2020-07-22 | 2020-07-20 | 0.060 | 42,980,000 | +5,895,000 | 0.25% | 2,578,800 |
| 2020-07-21 | 2020-07-17 | 0.060 | 37,085,000 | +10,865,000 | 0.22% | 2,225,100 |
| 2020-07-20 | 2020-07-16 | 0.042 | 26,220,000 | +745,000 | 0.15% | 1,101,240 |
| 2020-07-17 | 2020-07-15 | 0.042 | 25,475,000 | +1,790,000 | 0.15% | 1,069,950 |
| 2020-07-16 | 2020-07-14 | 0.042 | 23,685,000 | -445,000 | 0.14% | 994,770 |
| 2020-07-15 | 2020-07-13 | 0.044 | 24,130,000 | +5,170,000 | 0.14% | 1,061,720 |
| 2020-07-14 | 2020-07-10 | 0.037 | 18,960,000 | +85,000 | 0.11% | 701,520 |
| 2020-07-13 | 2020-07-09 | 0.040 | 18,875,000 | +530,000 | 0.11% | 755,000 |
| 2020-07-10 | 2020-07-08 | 0.029 | 18,345,000 | -315,000 | 0.11% | 532,005 |
| 2020-07-07 | 2020-07-03 | 0.029 | 18,660,000 | -1,010,000 | 0.11% | 541,140 |
| 2020-07-06 | 2020-07-02 | 0.028 | 19,670,000 | -500,000 | 0.12% | 550,760 |
| 2020-07-03 | 2020-06-30 | 0.028 | 20,170,000 | +450,000 | 0.12% | 564,760 |
| 2020-07-02 | 2020-06-29 | 0.027 | 19,720,000 | +50,000 | 0.12% | 532,440 |
| 2020-06-23 | 2020-06-19 | 0.028 | 19,670,000 | -2,095,000 | 0.12% | 550,760 |
| 2020-06-22 | 2020-06-18 | 0.028 | 21,765,000 | -500,000 | 0.13% | 609,420 |
| 2020-06-19 | 2020-06-17 | 0.027 | 22,265,000 | +500,000 | 0.13% | 601,155 |
| 2020-06-18 | 2020-06-16 | 0.028 | 21,765,000 | -1,400,000 | 0.13% | 609,420 |
| 2020-06-17 | 2020-06-15 | 0.027 | 23,165,000 | -1,105,000 | 0.14% | 625,455 |
| 2020-06-16 | 2020-06-12 | 0.028 | 24,270,000 | +1,000,000 | 0.14% | 679,560 |
| 2020-06-15 | 2020-06-11 | 0.027 | 23,270,000 | +980,000 | 0.14% | 628,290 |
| 2020-06-12 | 2020-06-10 | 0.028 | 22,290,000 | +2,000,000 | 0.13% | 624,120 |
| 2020-06-11 | 2020-06-09 | 0.028 | 20,290,000 | -580,000 | 0.12% | 568,120 |
| 2020-06-08 | 2020-06-04 | 0.025 | 20,870,000 | +905,000 | 0.12% | 521,750 |
| 2020-06-05 | 2020-06-03 | 0.029 | 19,965,000 | +600,000 | 0.12% | 578,985 |
| 2020-06-04 | 2020-06-02 | 0.028 | 19,365,000 | +95,000 | 0.11% | 542,220 |
| 2020-06-01 | 2020-05-28 | 0.025 | 19,270,000 | +900,000 | 0.11% | 481,750 |
| 2020-05-27 | 2020-05-25 | 0.026 | 18,370,000 | -40,000 | 0.11% | 477,620 |
| 2020-05-26 | 2020-05-22 | 0.026 | 18,410,000 | +4,050,000 | 0.11% | 478,660 |
| 2020-05-22 | 2020-05-20 | 0.028 | 14,360,000 | -5,000 | 0.08% | 402,080 |
| 2020-05-21 | 2020-05-19 | 0.028 | 14,365,000 | -105,000 | 0.08% | 402,220 |
| 2020-05-20 | 2020-05-18 | 0.027 | 14,470,000 | -160,000 | 0.09% | 390,690 |
| 2020-05-13 | 2020-05-11 | 0.030 | 14,630,000 | -400,000 | 0.09% | 438,900 |
| 2020-05-12 | 2020-05-08 | 0.031 | 15,030,000 | -225,000 | 0.09% | 465,930 |
| 2020-05-11 | 2020-05-07 | 0.034 | 15,255,000 | -135,000 | 0.09% | 518,670 |
| 2020-05-08 | 2020-05-06 | 0.030 | 15,390,000 | +1,290,000 | 0.09% | 461,700 |
| 2020-05-07 | 2020-05-05 | 0.024 | 14,100,000 | -290,000 | 0.08% | 338,400 |
| 2020-05-06 | 2020-05-04 | 0.023 | 14,390,000 | -5,000 | 0.08% | 330,970 |
| 2020-05-05 | 2020-04-29 | 0.023 | 14,395,000 | +295,000 | 0.08% | 331,085 |
| 2020-04-29 | 2020-04-27 | 0.022 | 14,100,000 | -50,000 | 0.08% | 310,200 |
| 2020-04-27 | 2020-04-23 | 0.022 | 14,150,000 | -125,000 | 0.08% | 311,300 |
| 2020-04-24 | 2020-04-22 | 0.023 | 14,275,000 | -50,000 | 0.08% | 328,325 |
| 2020-04-23 | 2020-04-21 | 0.022 | 14,325,000 | -70,000 | 0.08% | 315,150 |
| 2020-04-16 | 2020-04-14 | 0.023 | 14,395,000 | +120,000 | 0.08% | 331,085 |
| 2020-04-15 | 2020-04-09 | 0.024 | 14,275,000 | +290,000 | 0.08% | 342,600 |
| 2020-04-14 | 2020-04-08 | 0.024 | 13,985,000 | +60,000 | 0.08% | 335,640 |
| 2020-04-09 | 2020-04-07 | 0.024 | 13,925,000 | -770,000 | 0.08% | 334,200 |
| 2020-04-08 | 2020-04-06 | 0.024 | 14,695,000 | +340,000 | 0.09% | 352,680 |
| 2020-04-06 | 2020-04-02 | 0.023 | 14,355,000 | -5,000 | 0.08% | 330,165 |
| 2020-04-03 | 2020-04-01 | 0.023 | 14,360,000 | +50,000 | 0.08% | 330,280 |
| 2020-04-02 | 2020-03-31 | 0.024 | 14,310,000 | +5,000 | 0.08% | 343,440 |
| 2020-03-24 | 2020-03-20 | 0.024 | 14,305,000 | -200,000 | 0.08% | 343,320 |
| 2020-03-17 | 2020-03-13 | 0.023 | 14,505,000 | +100,000 | 0.09% | 333,615 |
| 2020-03-13 | 2020-03-11 | 0.026 | 14,405,000 | -20,000 | 0.08% | 374,530 |
| 2020-03-12 | 2020-03-10 | 0.027 | 14,425,000 | -200,000 | 0.08% | 389,475 |
| 2020-03-11 | 2020-03-09 | 0.027 | 14,625,000 | +385,000 | 0.09% | 394,875 |
| 2020-03-10 | 2020-03-06 | 0.029 | 14,240,000 | +50,000 | 0.08% | 412,960 |
| 2020-03-09 | 2020-03-05 | 0.030 | 14,190,000 | +50,000 | 0.08% | 425,700 |
| 2020-03-06 | 2020-03-04 | 0.031 | 14,140,000 | -595,000 | 0.08% | 438,340 |
| 2020-03-05 | 2020-03-03 | 0.029 | 14,735,000 | +150,000 | 0.09% | 427,315 |
| 2020-03-04 | 2020-03-02 | 0.030 | 14,585,000 | -1,990,000 | 0.09% | 437,550 |
| 2020-03-03 | 2020-02-28 | 0.030 | 16,575,000 | -215,000 | 0.10% | 497,250 |
| 2020-03-02 | 2020-02-27 | 0.031 | 16,790,000 | -110,000 | 0.10% | 520,490 |
| 2020-02-28 | 2020-02-26 | 0.030 | 16,900,000 | +100,000 | 0.10% | 507,000 |
| 2020-02-27 | 2020-02-25 | 0.031 | 16,800,000 | +655,000 | 0.10% | 520,800 |
| 2020-02-26 | 2020-02-24 | 0.031 | 16,145,000 | +2,305,000 | 0.10% | 500,495 |
| 2020-02-24 | 2020-02-20 | 0.031 | 13,840,000 | +100,000 | 0.08% | 429,040 |
| 2020-02-19 | 2020-02-17 | 0.031 | 13,740,000 | -80,000 | 0.08% | 425,940 |
| 2020-02-18 | 2020-02-14 | 0.031 | 13,820,000 | +65,000 | 0.08% | 428,420 |
| 2020-02-14 | 2020-02-12 | 0.032 | 13,755,000 | -155,000 | 0.08% | 440,160 |
| 2020-02-13 | 2020-02-11 | 0.030 | 13,910,000 | +370,000 | 0.08% | 417,300 |
| 2020-02-12 | 2020-02-10 | 0.030 | 13,540,000 | -50,000 | 0.08% | 406,200 |
| 2020-02-11 | 2020-02-07 | 0.031 | 13,590,000 | +50,000 | 0.08% | 421,290 |
| 2020-02-05 | 2020-02-03 | 0.031 | 13,540,000 | -50,000 | 0.08% | 419,740 |
| 2020-02-03 | 2020-01-30 | 0.032 | 13,590,000 | -200,000 | 0.08% | 434,880 |
| 2020-01-23 | 2020-01-21 | 0.035 | 13,790,000 | +35,000 | 0.08% | 482,650 |
| 2020-01-22 | 2020-01-20 | 0.036 | 13,755,000 | -150,000 | 0.08% | 495,180 |
| 2020-01-17 | 2020-01-15 | 0.037 | 13,905,000 | -100,000 | 0.08% | 514,485 |
| 2020-01-16 | 2020-01-14 | 0.036 | 14,005,000 | -400,000 | 0.08% | 504,180 |
| 2020-01-15 | 2020-01-13 | 0.036 | 14,405,000 | +400,000 | 0.08% | 518,580 |
| 2020-01-06 | 2020-01-02 | 0.034 | 14,005,000 | -50,000 | 0.08% | 476,170 |
| 2020-01-02 | 2019-12-27 | 0.035 | 14,055,000 | -180,000 | 0.08% | 491,925 |
| 2019-12-27 | 2019-12-20 | 0.036 | 14,235,000 | +150,000 | 0.08% | 512,460 |
| 2019-12-16 | 2019-12-12 | 0.037 | 14,085,000 | -250,000 | 0.08% | 521,145 |
| 2019-12-05 | 2019-12-03 | 0.039 | 14,335,000 | -145,000 | 0.08% | 559,065 |
| 2019-12-04 | 2019-12-02 | 0.039 | 14,480,000 | -5,000 | 0.09% | 564,720 |
| 2019-12-03 | 2019-11-29 | 0.039 | 14,485,000 | -135,000 | 0.09% | 564,915 |
| 2019-12-02 | 2019-11-28 | 0.039 | 14,620,000 | +5,000 | 0.09% | 570,180 |
| 2019-11-29 | 2019-11-27 | 0.041 | 14,615,000 | -805,000 | 0.09% | 599,215 |
| 2019-11-28 | 2019-11-26 | 0.036 | 15,420,000 | +715,000 | 0.09% | 555,120 |
| 2019-11-27 | 2019-11-25 | 0.038 | 14,705,000 | +205,000 | 0.09% | 558,790 |
| 2019-11-26 | 2019-11-22 | 0.037 | 14,500,000 | -500,000 | 0.09% | 536,500 |
| 2019-11-25 | 2019-11-21 | 0.039 | 15,000,000 | +660,000 | 0.09% | 585,000 |
| 2019-11-19 | 2019-11-15 | 0.035 | 14,340,000 | -5,000 | 0.08% | 501,900 |
| 2019-11-13 | 2019-11-11 | 0.035 | 14,345,000 | +170,000 | 0.08% | 502,075 |
| 2019-11-05 | 2019-11-01 | 0.035 | 14,175,000 | +35,000 | 0.08% | 496,125 |
| 2019-10-31 | 2019-10-29 | 0.034 | 14,140,000 | +125,000 | 0.08% | 480,760 |
| 2019-10-30 | 2019-10-28 | 0.035 | 14,015,000 | +165,000 | 0.08% | 490,525 |
| 2019-10-29 | 2019-10-25 | 0.035 | 13,850,000 | +130,000 | 0.08% | 484,750 |
| 2019-09-27 | 2019-09-25 | 0.036 | 13,720,000 | +10,000 | 0.08% | 493,920 |
| 2019-09-26 | 2019-09-24 | 0.037 | 13,710,000 | +5,000 | 0.08% | 507,270 |
| 2019-09-25 | 2019-09-23 | 0.039 | 13,705,000 | +10,000 | 0.08% | 534,495 |
| 2019-09-23 | 2019-09-19 | 0.040 | 13,695,000 | +1,650,000 | 0.08% | 547,800 |
| 2019-09-16 | 2019-09-12 | 0.041 | 12,045,000 | -175,000 | 0.07% | 493,845 |
| 2019-09-13 | 2019-09-11 | 0.038 | 12,220,000 | +660,000 | 0.07% | 464,360 |
| 2019-09-11 | 2019-09-09 | 0.040 | 11,560,000 | +25,000 | 0.07% | 462,400 |
| 2019-09-10 | 2019-09-06 | 0.040 | 11,535,000 | +710,000 | 0.07% | 461,400 |
| 2019-09-04 | 2019-09-02 | 0.044 | 10,825,000 | +115,000 | 0.06% | 476,300 |
| 2019-08-29 | 2019-08-27 | 0.047 | 10,710,000 | +100,000 | 0.06% | 503,370 |
| 2019-08-28 | 2019-08-26 | 0.047 | 10,610,000 | +170,000 | 0.06% | 498,670 |
| 2019-08-26 | 2019-08-22 | 0.047 | 10,440,000 | +175,000 | 0.06% | 490,680 |
| 2019-08-19 | 2019-08-15 | 0.048 | 10,265,000 | +20,000 | 0.06% | 492,720 |
| 2019-08-16 | 2019-08-14 | 0.048 | 10,245,000 | -155,000 | 0.06% | 491,760 |
| 2019-08-15 | 2019-08-13 | 0.047 | 10,400,000 | +185,000 | 0.06% | 488,800 |
| 2019-08-12 | 2019-08-08 | 0.050 | 10,215,000 | -15,000 | 0.06% | 510,750 |
| 2019-08-07 | 2019-08-05 | 0.052 | 10,230,000 | +25,000 | 0.06% | 531,960 |
| 2019-08-06 | 2019-08-02 | 0.055 | 10,205,000 | +135,000 | 0.06% | 561,275 |
| 2019-07-29 | 2019-07-25 | 0.060 | 10,070,000 | +145,000 | 0.06% | 604,200 |
| 2019-07-23 | 2019-07-19 | 0.065 | 9,925,000 | +125,000 | 0.06% | 645,125 |
| 2019-07-17 | 2019-07-15 | 0.065 | 9,800,000 | -80,000 | 0.06% | 637,000 |
| 2019-07-11 | 2019-07-09 | 0.067 | 9,880,000 | -20,000 | 0.06% | 661,960 |
| 2019-07-08 | 2019-07-04 | 0.068 | 9,900,000 | +20,000 | 0.06% | 673,200 |
| 2019-06-28 | 2019-06-26 | 0.069 | 9,880,000 | +20,000 | 0.06% | 681,720 |
| 2019-06-27 | 2019-06-25 | 0.070 | 9,860,000 | +140,000 | 0.06% | 690,200 |
| 2019-06-24 | 2019-06-20 | 0.069 | 9,720,000 | +150,000 | 0.06% | 670,680 |
| 2019-06-03 | 2019-05-30 | 0.070 | 9,570,000 | -10,000 | 0.06% | 669,900 |
| 2019-05-30 | 2019-05-28 | 0.068 | 9,580,000 | +210,000 | 0.06% | 651,440 |
| 2019-05-28 | 2019-05-24 | 0.069 | 9,370,000 | +25,000 | 0.06% | 646,530 |
| 2019-05-27 | 2019-05-23 | 0.069 | 9,345,000 | +185,000 | 0.06% | 644,805 |
| 2019-05-23 | 2019-05-21 | 0.069 | 9,160,000 | +220,000 | 0.05% | 632,040 |
| 2019-05-21 | 2019-05-17 | 0.068 | 8,940,000 | +400,000 | 0.05% | 607,920 |
| 2019-05-15 | 2019-05-10 | 0.070 | 8,540,000 | -140,000 | 0.05% | 597,800 |
| 2019-05-09 | 2019-05-07 | 0.072 | 8,680,000 | -20,000 | 0.05% | 624,960 |
| 2019-05-08 | 2019-05-06 | 0.071 | 8,700,000 | -140,000 | 0.05% | 617,700 |
| 2019-05-07 | 2019-05-03 | 0.076 | 8,840,000 | +90,000 | 0.05% | 671,840 |
| 2019-05-06 | 2019-05-02 | 0.076 | 8,750,000 | +50,000 | 0.05% | 665,000 |
| 2019-05-03 | 2019-04-30 | 0.079 | 8,700,000 | +280,000 | 0.05% | 687,300 |
| 2019-04-30 | 2019-04-26 | 0.073 | 8,420,000 | +20,000 | 0.05% | 614,660 |
| 2019-04-26 | 2019-04-24 | 0.072 | 8,400,000 | +10,000 | 0.05% | 604,800 |
| 2019-04-15 | 2019-04-11 | 0.077 | 8,390,000 | -2,090,000 | 0.05% | 646,030 |
| 2019-04-12 | 2019-04-10 | 0.074 | 10,480,000 | -535,000 | 0.06% | 775,520 |
| 2019-04-11 | 2019-04-09 | 0.075 | 11,015,000 | -45,000 | 0.06% | 826,125 |
| 2019-04-09 | 2019-04-04 | 0.077 | 11,060,000 | -5,000 | 0.07% | 851,620 |
| 2019-04-08 | 2019-04-03 | 0.078 | 11,065,000 | +5,000 | 0.07% | 863,070 |
| 2019-04-03 | 2019-04-01 | 0.078 | 11,060,000 | -110,000 | 0.07% | 862,680 |
| 2019-04-01 | 2019-03-28 | 0.077 | 11,170,000 | +100,000 | 0.07% | 860,090 |
| 2019-03-28 | 2019-03-26 | 0.078 | 11,070,000 | -100,000 | 0.07% | 863,460 |
| 2019-03-27 | 2019-03-25 | 0.078 | 11,170,000 | +280,000 | 0.07% | 871,260 |
| 2019-03-22 | 2019-03-20 | 0.076 | 10,890,000 | -45,000 | 0.06% | 827,640 |
| 2019-03-21 | 2019-03-19 | 0.077 | 10,935,000 | +110,000 | 0.06% | 841,995 |
| 2019-03-19 | 2019-03-15 | 0.078 | 10,825,000 | -105,000 | 0.06% | 844,350 |
| 2019-03-18 | 2019-03-14 | 0.080 | 10,930,000 | +15,000 | 0.06% | 874,400 |
| 2019-03-15 | 2019-03-13 | 0.080 | 10,915,000 | -150,000 | 0.06% | 873,200 |
| 2019-03-14 | 2019-03-12 | 0.080 | 11,065,000 | -30,000 | 0.07% | 885,200 |
| 2019-03-13 | 2019-03-11 | 0.081 | 11,095,000 | -270,000 | 0.07% | 898,695 |
| 2019-03-12 | 2019-03-08 | 0.079 | 11,365,000 | -30,000 | 0.07% | 897,835 |
| 2019-03-11 | 2019-03-07 | 0.080 | 11,395,000 | -165,000 | 0.07% | 911,600 |
| 2019-03-08 | 2019-03-06 | 0.079 | 11,560,000 | +100,000 | 0.07% | 913,240 |
| 2019-03-07 | 2019-03-05 | 0.080 | 11,460,000 | -45,000 | 0.07% | 916,800 |
| 2019-03-06 | 2019-03-04 | 0.080 | 11,505,000 | -225,000 | 0.07% | 920,400 |
| 2019-03-04 | 2019-02-28 | 0.078 | 11,730,000 | -160,000 | 0.07% | 914,940 |
| 2019-03-01 | 2019-02-27 | 0.077 | 11,890,000 | -80,000 | 0.07% | 915,530 |
| 2019-02-28 | 2019-02-26 | 0.079 | 11,970,000 | -80,000 | 0.07% | 945,630 |
| 2019-02-27 | 2019-02-25 | 0.078 | 12,050,000 | -2,640,000 | 0.07% | 939,900 |
| 2019-02-26 | 2019-02-22 | 0.074 | 14,690,000 | -100,000 | 0.09% | 1,087,060 |
| 2019-02-25 | 2019-02-21 | 0.073 | 14,790,000 | -905,000 | 0.09% | 1,079,670 |
| 2019-02-22 | 2019-02-20 | 0.070 | 15,695,000 | -660,000 | 0.09% | 1,098,650 |
| 2019-02-21 | 2019-02-19 | 0.070 | 16,355,000 | -10,000 | 0.10% | 1,144,850 |
| 2019-02-20 | 2019-02-18 | 0.070 | 16,365,000 | -285,000 | 0.10% | 1,145,550 |
| 2019-02-19 | 2019-02-15 | 0.070 | 16,650,000 | -435,000 | 0.10% | 1,165,500 |
| 2019-02-18 | 2019-02-14 | 0.072 | 17,085,000 | -2,240,000 | 0.10% | 1,230,120 |
| 2019-02-15 | 2019-02-13 | 0.067 | 19,325,000 | -950,000 | 0.11% | 1,294,775 |
| 2019-02-14 | 2019-02-12 | 0.065 | 20,275,000 | -110,000 | 0.12% | 1,317,875 |
| 2019-02-13 | 2019-02-11 | 0.067 | 20,385,000 | -1,185,000 | 0.12% | 1,365,795 |
| 2019-02-12 | 2019-02-08 | 0.067 | 21,570,000 | -45,000 | 0.13% | 1,445,190 |
| 2019-02-11 | 2019-02-04 | 0.065 | 21,615,000 | -640,000 | 0.13% | 1,404,975 |
| 2019-02-08 | 2019-01-31 | 0.064 | 22,255,000 | +900,000 | 0.13% | 1,424,320 |
| 2019-02-01 | 2019-01-30 | 0.064 | 21,355,000 | -25,000 | 0.13% | 1,366,720 |
| 2019-01-31 | 2019-01-29 | 0.065 | 21,380,000 | +70,000 | 0.13% | 1,389,700 |
| 2019-01-30 | 2019-01-28 | 0.066 | 21,310,000 | +1,345,000 | 0.13% | 1,406,460 |
| 2019-01-29 | 2019-01-25 | 0.067 | 19,965,000 | -950,000 | 0.12% | 1,337,655 |
| 2019-01-28 | 2019-01-24 | 0.065 | 20,915,000 | +9,010,000 | 0.12% | 1,359,475 |
| 2019-01-25 | 2019-01-23 | 0.061 | 11,905,000 | -1,085,000 | 0.07% | 726,205 |
| 2019-01-24 | 2019-01-22 | 0.060 | 12,990,000 | +2,385,000 | 0.08% | 779,400 |
| 2019-01-23 | 2019-01-21 | 0.054 | 10,605,000 | -20,000 | 0.06% | 572,670 |
| 2019-01-22 | 2019-01-18 | 0.052 | 10,625,000 | -360,000 | 0.06% | 552,500 |
| 2019-01-18 | 2019-01-16 | 0.053 | 10,985,000 | +335,000 | 0.06% | 582,205 |
| 2019-01-14 | 2019-01-10 | 0.052 | 10,650,000 | -20,000 | 0.06% | 553,800 |
| 2019-01-11 | 2019-01-09 | 0.054 | 10,670,000 | +60,000 | 0.06% | 576,180 |
| 2019-01-10 | 2019-01-08 | 0.052 | 10,610,000 | -20,000 | 0.06% | 551,720 |
| 2019-01-09 | 2019-01-07 | 0.052 | 10,630,000 | -20,000 | 0.06% | 552,760 |
| 2019-01-08 | 2019-01-04 | 0.051 | 10,650,000 | -20,000 | 0.06% | 543,150 |
| 2019-01-07 | 2019-01-03 | 0.050 | 10,670,000 | +20,000 | 0.06% | 533,500 |
| 2019-01-04 | 2019-01-02 | 0.050 | 10,650,000 | -15,000 | 0.06% | 532,500 |
| 2019-01-03 | 2018-12-31 | 0.051 | 10,665,000 | +75,000 | 0.06% | 543,915 |
| 2019-01-02 | 2018-12-27 | 0.051 | 10,590,000 | +20,000 | 0.06% | 540,090 |
| 2018-12-28 | 2018-12-24 | 0.052 | 10,570,000 | +65,000 | 0.06% | 549,640 |
| 2018-12-27 | 2018-12-20 | 0.053 | 10,505,000 | -2,605,000 | 0.06% | 556,765 |
| 2018-12-19 | 2018-12-17 | 0.056 | 13,110,000 | +160,000 | 0.08% | 734,160 |
| 2018-12-18 | 2018-12-14 | 0.055 | 12,950,000 | -435,000 | 0.08% | 712,250 |
| 2018-12-17 | 2018-12-13 | 0.057 | 13,385,000 | +80,000 | 0.08% | 762,945 |
| 2018-12-14 | 2018-12-12 | 0.058 | 13,305,000 | +215,000 | 0.08% | 771,690 |
| 2018-12-13 | 2018-12-11 | 0.058 | 13,090,000 | -7,090,000 | 0.08% | 759,220 |
| 2018-12-12 | 2018-12-10 | 0.057 | 20,180,000 | +505,000 | 0.12% | 1,150,260 |
| 2018-12-11 | 2018-12-07 | 0.061 | 19,675,000 | -95,000 | 0.12% | 1,200,175 |
| 2018-12-10 | 2018-12-06 | 0.062 | 19,770,000 | +9,675,000 | 0.12% | 1,225,740 |
| 2018-12-07 | 2018-12-05 | 0.053 | 10,095,000 | +425,000 | 0.06% | 535,035 |
| 2018-12-06 | 2018-12-04 | 0.054 | 9,670,000 | +25,000 | 0.06% | 522,180 |
| 2018-12-05 | 2018-12-03 | 0.057 | 9,645,000 | -465,000 | 0.06% | 549,765 |
| 2018-12-04 | 2018-11-30 | 0.056 | 10,110,000 | +575,000 | 0.06% | 566,160 |
| 2018-11-30 | 2018-11-28 | 0.050 | 9,535,000 | +60,000 | 0.06% | 476,750 |
| 2018-11-29 | 2018-11-27 | 0.050 | 9,475,000 | -465,000 | 0.06% | 473,750 |
| 2018-11-28 | 2018-11-26 | 0.051 | 9,940,000 | -565,000 | 0.06% | 506,940 |
| 2018-11-26 | 2018-11-22 | 0.050 | 10,505,000 | -130,000 | 0.06% | 525,250 |
| 2018-11-23 | 2018-11-21 | 0.050 | 10,635,000 | -30,000 | 0.06% | 531,750 |
| 2018-11-22 | 2018-11-20 | 0.049 | 10,665,000 | -70,000 | 0.06% | 522,585 |
| 2018-11-21 | 2018-11-19 | 0.051 | 10,735,000 | +50,000 | 0.06% | 547,485 |
| 2018-11-20 | 2018-11-16 | 0.049 | 10,685,000 | -150,000 | 0.06% | 523,565 |
| 2018-11-19 | 2018-11-15 | 0.050 | 10,835,000 | -95,000 | 0.06% | 541,750 |
| 2018-11-16 | 2018-11-14 | 0.052 | 10,930,000 | +30,000 | 0.06% | 568,360 |
| 2018-11-15 | 2018-11-13 | 0.054 | 10,900,000 | +160,000 | 0.06% | 588,600 |
| 2018-11-14 | 2018-11-12 | 0.055 | 10,740,000 | +37,500 | 0.06% | 590,700 |
| 2018-11-13 | 2018-11-09 | 0.055 | 10,702,500 | +45,000 | 0.06% | 588,638 |
| 2018-11-12 | 2018-11-08 | 0.056 | 10,657,500 | -15,000 | 0.06% | 596,820 |
| 2018-11-07 | 2018-11-05 | 0.056 | 10,672,500 | +15,000 | 0.06% | 597,660 |
| 2018-11-06 | 2018-11-02 | 0.055 | 10,657,500 | -15,000 | 0.06% | 586,162 |
| 2018-11-02 | 2018-10-31 | 0.057 | 10,672,500 | -40,000 | 0.06% | 608,332 |
| 2018-11-01 | 2018-10-30 | 0.056 | 10,712,500 | -390,000 | 0.06% | 599,900 |
| 2018-10-31 | 2018-10-29 | 0.057 | 11,102,500 | +5,000 | 0.07% | 632,842 |
| 2018-10-29 | 2018-10-25 | 0.057 | 11,097,500 | -40,000 | 0.07% | 632,558 |
| 2018-10-25 | 2018-10-23 | 0.059 | 11,137,500 | +100,000 | 0.07% | 657,112 |
| 2018-10-24 | 2018-10-22 | 0.062 | 11,037,500 | +710,000 | 0.06% | 684,325 |
| 2018-10-23 | 2018-10-19 | 0.063 | 10,327,500 | +5,000 | 0.06% | 650,632 |
| 2018-10-22 | 2018-10-18 | 0.062 | 10,322,500 | -185,000 | 0.06% | 639,995 |
| 2018-10-19 | 2018-10-16 | 0.065 | 10,507,500 | -10,000 | 0.06% | 682,988 |
| 2018-10-16 | 2018-10-12 | 0.063 | 10,517,500 | +10,000 | 0.06% | 662,602 |
| 2018-10-09 | 2018-10-05 | 0.070 | 10,507,500 | +15,000 | 0.06% | 735,525 |
| 2018-10-04 | 2018-10-02 | 0.070 | 10,492,500 | +40,000 | 0.06% | 734,475 |
| 2018-10-03 | 2018-09-28 | 0.071 | 10,452,500 | -165,000 | 0.06% | 742,127 |
| 2018-10-02 | 2018-09-27 | 0.070 | 10,617,500 | -295,000 | 0.06% | 743,225 |
| 2018-09-28 | 2018-09-26 | 0.071 | 10,912,500 | +185,000 | 0.06% | 774,787 |
| 2018-09-27 | 2018-09-24 | 0.069 | 10,727,500 | -30,000 | 0.06% | 740,198 |
| 2018-09-26 | 2018-09-21 | 0.064 | 10,757,500 | -805,000 | 0.06% | 688,480 |
| 2018-09-17 | 2018-09-13 | 0.075 | 11,562,500 | +15,000 | 0.07% | 867,188 |
| 2018-09-14 | 2018-09-12 | 0.075 | 11,547,500 | -30,000 | 0.07% | 866,062 |
| 2018-09-12 | 2018-09-10 | 0.076 | 11,577,500 | -600,000 | 0.07% | 879,890 |
| 2018-09-11 | 2018-09-07 | 0.079 | 12,177,500 | +600,000 | 0.07% | 962,022 |
| 2018-09-10 | 2018-09-06 | 0.077 | 11,577,500 | +35,000 | 0.07% | 891,468 |
| 2018-09-07 | 2018-09-05 | 0.078 | 11,542,500 | +5,000 | 0.07% | 900,315 |
| 2018-09-06 | 2018-09-04 | 0.079 | 11,537,500 | +30,000 | 0.07% | 911,462 |
| 2018-09-05 | 2018-09-03 | 0.078 | 11,507,500 | +15,000 | 0.07% | 897,585 |
| 2018-09-03 | 2018-08-30 | 0.082 | 11,492,500 | -40,000 | 0.07% | 942,385 |
| 2018-08-30 | 2018-08-28 | 0.080 | 11,532,500 | -30,000 | 0.07% | 922,600 |
| 2018-08-27 | 2018-08-23 | 0.079 | 11,562,500 | -30,000 | 0.07% | 913,438 |
| 2018-08-24 | 2018-08-22 | 0.076 | 11,592,500 | +15,000 | 0.07% | 881,030 |
| 2018-08-21 | 2018-08-17 | 0.076 | 11,577,500 | +15,000 | 0.07% | 879,890 |
| 2018-08-20 | 2018-08-16 | 0.077 | 11,562,500 | +20,000 | 0.07% | 890,312 |
| 2018-08-17 | 2018-08-15 | 0.077 | 11,542,500 | +115,000 | 0.07% | 888,772 |
| 2018-08-16 | 2018-08-14 | 0.078 | 11,427,500 | -15,000 | 0.07% | 891,345 |
| 2018-08-15 | 2018-08-13 | 0.078 | 11,442,500 | +155,000 | 0.07% | 892,515 |
| 2018-08-13 | 2018-08-09 | 0.077 | 11,287,500 | +100,000 | 0.07% | 869,138 |
| 2018-08-10 | 2018-08-08 | 0.080 | 11,187,500 | +200,000 | 0.07% | 895,000 |
| 2018-08-09 | 2018-08-07 | 0.079 | 10,987,500 | -15,000 | 0.06% | 868,012 |
| 2018-08-08 | 2018-08-06 | 0.079 | 11,002,500 | -55,000 | 0.06% | 869,198 |
| 2018-08-07 | 2018-08-03 | 0.081 | 11,057,500 | -2,595,000 | 0.07% | 895,658 |
| 2018-08-06 | 2018-08-02 | 0.085 | 13,652,500 | +2,010,000 | 0.08% | 1,160,462 |
| 2018-08-03 | 2018-08-01 | 0.079 | 11,642,500 | +30,000 | 0.07% | 919,758 |
| 2018-08-02 | 2018-07-31 | 0.077 | 11,612,500 | +170,000 | 0.07% | 894,162 |
| 2018-08-01 | 2018-07-30 | 0.079 | 11,442,500 | -15,000 | 0.07% | 903,958 |
| 2018-07-31 | 2018-07-27 | 0.080 | 11,457,500 | -45,000 | 0.07% | 916,600 |
| 2018-07-30 | 2018-07-26 | 0.078 | 11,502,500 | -155,000 | 0.07% | 897,195 |
| 2018-07-27 | 2018-07-25 | 0.079 | 11,657,500 | -325,000 | 0.07% | 920,942 |
| 2018-07-25 | 2018-07-23 | 0.079 | 11,982,500 | +105,000 | 0.07% | 946,618 |
| 2018-07-24 | 2018-07-20 | 0.080 | 11,877,500 | +70,000 | 0.07% | 950,200 |
| 2018-07-23 | 2018-07-19 | 0.079 | 11,807,500 | -15,000 | 0.07% | 932,792 |
| 2018-07-19 | 2018-07-17 | 0.079 | 11,822,500 | +50,000 | 0.07% | 933,978 |
| 2018-07-18 | 2018-07-16 | 0.079 | 11,772,500 | -30,000 | 0.07% | 930,028 |
| 2018-07-17 | 2018-07-13 | 0.082 | 11,802,500 | -50,000 | 0.07% | 967,805 |
| 2018-07-16 | 2018-07-12 | 0.081 | 11,852,500 | +15,000 | 0.07% | 960,052 |
| 2018-07-13 | 2018-07-11 | 0.081 | 11,837,500 | +30,000 | 0.07% | 958,838 |
| 2018-07-12 | 2018-07-10 | 0.081 | 11,807,500 | +45,000 | 0.07% | 956,408 |
| 2018-07-11 | 2018-07-09 | 0.085 | 11,762,500 | -1,080,000 | 0.07% | 999,813 |
| 2018-07-10 | 2018-07-06 | 0.086 | 12,842,500 | +45,000 | 0.08% | 1,104,455 |
| 2018-07-09 | 2018-07-05 | 0.080 | 12,797,500 | +50,000 | 0.08% | 1,023,800 |
| 2018-07-04 | 2018-06-29 | 0.084 | 12,747,500 | -15,000 | 0.08% | 1,070,790 |
| 2018-07-03 | 2018-06-28 | 0.083 | 12,762,500 | +40,000 | 0.08% | 1,059,288 |
| 2018-06-28 | 2018-06-26 | 0.086 | 12,722,500 | -50,000 | 0.07% | 1,094,135 |
| 2018-06-27 | 2018-06-25 | 0.090 | 12,772,500 | +20,000 | 0.08% | 1,149,525 |
| 2018-06-26 | 2018-06-22 | 0.088 | 12,752,500 | -60,000 | 0.08% | 1,122,220 |
| 2018-06-25 | 2018-06-21 | 0.087 | 12,812,500 | +525,000 | 0.08% | 1,114,688 |
| 2018-06-22 | 2018-06-20 | 0.089 | 12,287,500 | +110,000 | 0.07% | 1,093,588 |
| 2018-06-21 | 2018-06-19 | 0.088 | 12,177,500 | -65,000 | 0.07% | 1,071,620 |
| 2018-06-13 | 2018-06-11 | 0.095 | 12,242,500 | -300,000 | 0.07% | 1,163,038 |
| 2018-06-12 | 2018-06-08 | 0.096 | 12,542,500 | -35,000 | 0.07% | 1,204,080 |
| 2018-06-11 | 2018-06-07 | 0.095 | 12,577,500 | +1,590,000 | 0.07% | 1,194,862 |
| 2018-06-08 | 2018-06-06 | 0.097 | 10,987,500 | +500,000 | 0.06% | 1,065,788 |
| 2018-06-07 | 2018-06-05 | 0.097 | 10,487,500 | +430,000 | 0.06% | 1,017,288 |
| 2018-06-06 | 2018-06-04 | 0.098 | 10,057,500 | -190,000 | 0.06% | 985,635 |
| 2018-06-05 | 2018-06-01 | 0.100 | 10,247,500 | -100,000 | 0.06% | 1,024,750 |
| 2018-06-04 | 2018-05-31 | 0.099 | 10,347,500 | +200,000 | 0.06% | 1,024,402 |
| 2018-06-01 | 2018-05-30 | 0.100 | 10,147,500 | -1,440,000 | 0.06% | 1,014,750 |
| 2018-05-31 | 2018-05-29 | 0.106 | 11,587,500 | -1,810,000 | 0.07% | 1,228,275 |
| 2018-05-30 | 2018-05-28 | 0.098 | 13,397,500 | -895,000 | 0.08% | 1,312,955 |
| 2018-05-29 | 2018-05-25 | 0.101 | 14,292,500 | -165,000 | 0.08% | 1,443,542 |
| 2018-05-28 | 2018-05-24 | 0.099 | 14,457,500 | +475,000 | 0.09% | 1,431,292 |
| 2018-05-25 | 2018-05-23 | 0.100 | 13,982,500 | -55,000 | 0.08% | 1,398,250 |
| 2018-05-24 | 2018-05-21 | 0.103 | 14,037,500 | -100,000 | 0.08% | 1,445,862 |
| 2018-05-23 | 2018-05-18 | 0.101 | 14,137,500 | -3,250,000 | 0.08% | 1,427,888 |
| 2018-05-21 | 2018-05-17 | 0.106 | 17,387,500 | -920,000 | 0.10% | 1,843,075 |
| 2018-05-18 | 2018-05-16 | 0.104 | 18,307,500 | +6,020,000 | 0.11% | 1,903,980 |
| 2018-05-08 | 2018-05-04 | 0.090 | 12,287,500 | -5,000 | 0.07% | 1,105,875 |
| 2018-04-30 | 2018-04-26 | 0.085 | 12,292,500 | +100,000 | 0.07% | 1,044,863 |
| 2018-04-25 | 2018-04-23 | 0.084 | 12,192,500 | -10,000 | 0.07% | 1,024,170 |
| 2018-04-23 | 2018-04-19 | 0.086 | 12,202,500 | +10,000 | 0.07% | 1,049,415 |
| 2018-04-20 | 2018-04-18 | 0.084 | 12,192,500 | -5,000 | 0.07% | 1,024,170 |
| 2018-04-18 | 2018-04-16 | 0.084 | 12,197,500 | -160,000 | 0.07% | 1,024,590 |
| 2018-04-13 | 2018-04-11 | 0.086 | 12,357,500 | +5,000 | 0.07% | 1,062,745 |
| 2018-04-09 | 2018-04-04 | 0.086 | 12,352,500 | +35,000 | 0.07% | 1,062,315 |
| 2018-04-04 | 2018-03-29 | 0.089 | 12,317,500 | +900,000 | 0.07% | 1,096,258 |
| 2018-03-28 | 2018-03-26 | 0.092 | 11,417,500 | +1,000,000 | 0.07% | 1,050,410 |
| 2018-03-27 | 2018-03-23 | 0.089 | 10,417,500 | +480,000 | 0.06% | 927,158 |
| 2018-03-26 | 2018-03-22 | 0.095 | 9,937,500 | +410,000 | 0.06% | 944,062 |
| 2018-03-23 | 2018-03-21 | 0.101 | 9,527,500 | -75,000 | 0.06% | 962,278 |
| 2018-03-22 | 2018-03-20 | 0.107 | 9,602,500 | -310,000 | 0.06% | 1,027,468 |
| 2018-03-21 | 2018-03-19 | 0.100 | 9,912,500 | +730,000 | 0.06% | 991,250 |
| 2018-03-20 | 2018-03-16 | 0.096 | 9,182,500 | -90,000 | 0.05% | 881,520 |
| 2018-03-19 | 2018-03-15 | 0.087 | 9,272,500 | +10,000 | 0.05% | 806,708 |
| 2018-03-16 | 2018-03-14 | 0.087 | 9,262,500 | +25,000 | 0.05% | 805,838 |
| 2018-03-14 | 2018-03-12 | 0.088 | 9,237,500 | -50,000 | 0.05% | 812,900 |
| 2018-03-13 | 2018-03-09 | 0.088 | 9,287,500 | +50,000 | 0.05% | 817,300 |
| 2018-02-28 | 2018-02-26 | 0.092 | 9,237,500 | -10,000 | 0.05% | 849,850 |
| 2018-02-27 | 2018-02-23 | 0.092 | 9,247,500 | +10,000 | 0.05% | 850,770 |
| 2018-02-23 | 2018-02-21 | 0.093 | 9,237,500 | -355,000 | 0.05% | 859,088 |
| 2018-02-21 | 2018-02-15 | 0.080 | 9,592,500 | +20,000 | 0.06% | 767,400 |
| 2018-02-20 | 2018-02-13 | 0.080 | 9,572,500 | +90,000 | 0.06% | 765,800 |
| 2018-02-12 | 2018-02-08 | 0.082 | 9,482,500 | +5,000 | 0.06% | 777,565 |
| 2018-02-06 | 2018-02-02 | 0.088 | 9,477,500 | +15,000 | 0.06% | 834,020 |
| 2018-02-05 | 2018-02-01 | 0.092 | 9,462,500 | -205,000 | 0.06% | 870,550 |
| 2018-02-02 | 2018-01-31 | 0.094 | 9,667,500 | +100,000 | 0.06% | 908,745 |
| 2018-02-01 | 2018-01-30 | 0.096 | 9,567,500 | +15,000 | 0.06% | 918,480 |
| 2018-01-31 | 2018-01-29 | 0.099 | 9,552,500 | -120,000 | 0.06% | 945,698 |
| 2018-01-30 | 2018-01-26 | 0.090 | 9,672,500 | +100,000 | 0.06% | 870,525 |
| 2018-01-29 | 2018-01-25 | 0.089 | 9,572,500 | +5,000 | 0.06% | 851,952 |
| 2018-01-24 | 2018-01-22 | 0.093 | 9,567,500 | +10,000 | 0.06% | 889,778 |
| 2018-01-23 | 2018-01-19 | 0.094 | 9,557,500 | +10,000 | 0.06% | 898,405 |
| 2018-01-17 | 2018-01-15 | 0.099 | 9,547,500 | +5,000 | 0.06% | 945,202 |
| 2018-01-16 | 2018-01-12 | 0.097 | 9,542,500 | +35,000 | 0.06% | 925,622 |
| 2018-01-15 | 2018-01-11 | 0.098 | 9,507,500 | -55,000 | 0.06% | 931,735 |
| 2018-01-12 | 2018-01-10 | 0.098 | 9,562,500 | +15,000 | 0.06% | 937,125 |
| 2018-01-11 | 2018-01-09 | 0.097 | 9,547,500 | +40,000 | 0.06% | 926,108 |
| 2018-01-10 | 2018-01-08 | 0.100 | 9,507,500 | +15,000 | 0.06% | 950,750 |
| 2018-01-09 | 2018-01-05 | 0.103 | 9,492,500 | -290,000 | 0.06% | 977,728 |
| 2018-01-08 | 2018-01-04 | 0.104 | 9,782,500 | -630,000 | 0.06% | 1,017,380 |
| 2018-01-05 | 2018-01-03 | 0.088 | 10,412,500 | +630,000 | 0.06% | 916,300 |
| 2018-01-04 | 2018-01-02 | 0.087 | 9,782,500 | -1,355,000 | 0.06% | 851,077 |
| 2018-01-03 | 2017-12-29 | 0.083 | 11,137,500 | -5,000 | 0.07% | 924,412 |
| 2017-12-28 | 2017-12-22 | 0.077 | 11,142,500 | +300,000 | 0.07% | 857,972 |
| 2017-12-11 | 2017-12-07 | 0.079 | 10,842,500 | -140,000 | 0.06% | 856,558 |
| 2017-12-08 | 2017-12-06 | 0.080 | 10,982,500 | +255,000 | 0.06% | 878,600 |
| 2017-12-06 | 2017-12-04 | 0.085 | 10,727,500 | +220,000 | 0.06% | 911,838 |
| 2017-12-04 | 2017-11-30 | 0.084 | 10,507,500 | +75,000 | 0.06% | 882,630 |
| 2017-11-29 | 2017-11-27 | 0.095 | 10,432,500 | -200,000 | 0.06% | 991,088 |
| 2017-11-27 | 2017-11-23 | 0.099 | 10,632,500 | +1,030,000 | 0.06% | 1,052,618 |
| 2017-11-22 | 2017-11-20 | 0.101 | 9,602,500 | +1,000,000 | 0.06% | 969,853 |
| 2017-11-21 | 2017-11-17 | 0.103 | 8,602,500 | +325,000 | 0.05% | 886,058 |
| 2017-11-17 | 2017-11-15 | 0.110 | 8,277,500 | +200,000 | 0.05% | 910,525 |
| 2017-11-16 | 2017-11-14 | 0.112 | 8,077,500 | -200,000 | 0.05% | 904,680 |
| 2017-11-15 | 2017-11-13 | 0.115 | 8,277,500 | +200,000 | 0.05% | 951,912 |
| 2017-11-13 | 2017-11-09 | 0.116 | 8,077,500 | -40,000 | 0.05% | 936,990 |
| 2017-11-10 | 2017-11-08 | 0.115 | 8,117,500 | +1,020,000 | 0.05% | 933,512 |
| 2017-11-09 | 2017-11-07 | 0.115 | 7,097,500 | +100,000 | 0.04% | 816,212 |
| 2017-11-08 | 2017-11-06 | 0.115 | 6,997,500 | +40,000 | 0.04% | 804,712 |
| 2017-11-07 | 2017-11-03 | 0.115 | 6,957,500 | +50,000 | 0.04% | 800,112 |
| 2017-11-06 | 2017-11-02 | 0.116 | 6,907,500 | +250,000 | 0.04% | 801,270 |
| 2017-11-03 | 2017-11-01 | 0.116 | 6,657,500 | +100,000 | 0.04% | 772,270 |
| 2017-11-02 | 2017-10-31 | 0.116 | 6,557,500 | +200,000 | 0.04% | 760,670 |
| 2017-10-31 | 2017-10-27 | 0.117 | 6,357,500 | -525,000 | 0.04% | 743,828 |
| 2017-10-30 | 2017-10-26 | 0.121 | 6,882,500 | +370,000 | 0.04% | 832,782 |
| 2017-10-27 | 2017-10-25 | 0.123 | 6,512,500 | +665,000 | 0.04% | 801,038 |
| 2017-10-26 | 2017-10-24 | 0.116 | 5,847,500 | +40,000 | 0.03% | 678,310 |
| 2017-10-23 | 2017-10-19 | 0.117 | 5,807,500 | -300,000 | 0.03% | 679,478 |
| 2017-10-19 | 2017-10-17 | 0.120 | 6,107,500 | +5,000 | 0.04% | 732,900 |
| 2017-10-18 | 2017-10-16 | 0.120 | 6,102,500 | +190,000 | 0.04% | 732,300 |
| 2017-10-16 | 2017-10-12 | 0.123 | 5,912,500 | +20,000 | 0.03% | 727,238 |
| 2017-10-13 | 2017-10-11 | 0.122 | 5,892,500 | -50,000 | 0.03% | 718,885 |
| 2017-10-12 | 2017-10-10 | 0.124 | 5,942,500 | -380,000 | 0.03% | 736,870 |
| 2017-10-11 | 2017-10-09 | 0.121 | 6,322,500 | +120,000 | 0.04% | 765,022 |
| 2017-10-10 | 2017-10-06 | 0.122 | 6,202,500 | -30,000 | 0.04% | 756,705 |
| 2017-10-09 | 2017-10-04 | 0.120 | 6,232,500 | +50,000 | 0.04% | 747,900 |
| 2017-10-06 | 2017-10-03 | 0.115 | 6,182,500 | -200,000 | 0.04% | 710,988 |
| 2017-10-04 | 2017-09-29 | 0.111 | 6,382,500 | +200,000 | 0.04% | 708,458 |
| 2017-10-03 | 2017-09-28 | 0.113 | 6,182,500 | -5,000 | 0.04% | 698,622 |
| 2017-09-27 | 2017-09-25 | 0.113 | 6,187,500 | -90,000 | 0.04% | 699,188 |
| 2017-09-26 | 2017-09-22 | 0.115 | 6,277,500 | -95,000 | 0.04% | 721,912 |
| 2017-09-25 | 2017-09-21 | 0.117 | 6,372,500 | +180,000 | 0.04% | 745,582 |
| 2017-09-22 | 2017-09-20 | 0.120 | 6,192,500 | +5,000 | 0.04% | 743,100 |
| 2017-09-18 | 2017-09-14 | 0.118 | 6,187,500 | +100,000 | 0.04% | 730,125 |
| 2017-09-15 | 2017-09-13 | 0.117 | 6,087,500 | -380,000 | 0.04% | 712,238 |
| 2017-09-13 | 2017-09-11 | 0.118 | 6,467,500 | -200,000 | 0.04% | 763,165 |
| 2017-09-12 | 2017-09-08 | 0.120 | 6,667,500 | -1,720,000 | 0.04% | 800,100 |
| 2017-09-11 | 2017-09-07 | 0.120 | 8,387,500 | -3,465,000 | 0.05% | 1,006,500 |
| 2017-09-08 | 2017-09-06 | 0.121 | 11,852,500 | +95,000 | 0.07% | 1,434,152 |
| 2017-09-07 | 2017-09-05 | 0.125 | 11,757,500 | +290,000 | 0.07% | 1,469,688 |
| 2017-09-06 | 2017-09-04 | 0.122 | 11,467,500 | -250,000 | 0.07% | 1,399,035 |
| 2017-09-05 | 2017-09-01 | 0.122 | 11,717,500 | +910,000 | 0.07% | 1,429,535 |
| 2017-09-04 | 2017-08-31 | 0.122 | 10,807,500 | +1,555,000 | 0.06% | 1,318,515 |
| 2017-09-01 | 2017-08-30 | 0.114 | 9,252,500 | +1,840,000 | 0.05% | 1,054,785 |
| 2017-08-31 | 2017-08-29 | 0.112 | 7,412,500 | +265,000 | 0.04% | 830,200 |
| 2017-08-30 | 2017-08-28 | 0.114 | 7,147,500 | -1,205,000 | 0.04% | 814,815 |
| 2017-08-29 | 2017-08-25 | 0.120 | 8,352,500 | -200,000 | 0.05% | 1,002,300 |
| 2017-08-28 | 2017-08-24 | 0.121 | 8,552,500 | +2,245,000 | 0.05% | 1,034,852 |
| 2017-08-24 | 2017-08-21 | 0.100 | 6,307,500 | +170,000 | 0.04% | 630,750 |
| 2017-08-02 | 2017-07-31 | 0.105 | 6,137,500 | -350,000 | 0.04% | 644,438 |
| 2017-08-01 | 2017-07-28 | 0.106 | 6,487,500 | +35,000 | 0.04% | 687,675 |
| 2017-07-31 | 2017-07-27 | 0.107 | 6,452,500 | -320,000 | 0.04% | 690,418 |
| 2017-07-28 | 2017-07-26 | 0.102 | 6,772,500 | +540,000 | 0.04% | 690,795 |
| 2017-07-21 | 2017-07-19 | 0.115 | 6,232,500 | -50,000 | 0.04% | 716,738 |
| 2017-07-14 | 2017-07-12 | 0.118 | 6,282,500 | +160,000 | 0.04% | 741,335 |
| 2017-07-13 | 2017-07-11 | 0.119 | 6,122,500 | -180,000 | 0.04% | 728,578 |
| 2017-07-07 | 2017-07-05 | 0.118 | 6,302,500 | -2,650 | 0.04% | 743,695 |
| 2017-07-06 | 2017-07-04 | 0.118 | 6,305,150 | +180,000 | 0.04% | 744,008 |
| 2017-07-04 | 2017-06-30 | 0.121 | 6,125,150 | -140,000 | 0.04% | 741,143 |
| 2017-07-03 | 2017-06-29 | 0.119 | 6,265,150 | -2,696 | 0.04% | 745,553 |
| 2017-06-30 | 2017-06-28 | 0.119 | 6,267,846 | +105,000 | 0.04% | 745,874 |
| 2017-06-28 | 2017-06-26 | 0.128 | 6,162,846 | +130,000 | 0.04% | 788,844 |
| 2017-06-26 | 2017-06-22 | 0.134 | 6,032,846 | -535,000 | 0.04% | 808,401 |
| 2017-06-23 | 2017-06-21 | 0.129 | 6,567,846 | +60,000 | 0.04% | 847,252 |
| 2017-06-19 | 2017-06-15 | 0.134 | 6,507,846 | -990,000 | 0.04% | 872,051 |
| 2017-06-16 | 2017-06-14 | 0.131 | 7,497,846 | -202,500 | 0.04% | 982,218 |
| 2017-06-15 | 2017-06-13 | 0.131 | 7,700,346 | +80,000 | 0.05% | 1,008,745 |
| 2017-06-09 | 2017-06-07 | 0.134 | 7,620,346 | -200,000 | 0.04% | 1,021,126 |
| 2017-06-08 | 2017-06-06 | 0.132 | 7,820,346 | -364,654 | 0.05% | 1,032,286 |
| 2017-06-07 | 2017-06-05 | 0.130 | 8,185,000 | +235,000 | 0.05% | 1,064,050 |
| 2017-06-06 | 2017-06-02 | 0.133 | 7,950,000 | +150,000 | 0.05% | 1,057,350 |
| 2017-06-05 | 2017-06-01 | 0.135 | 7,800,000 | +140,000 | 0.05% | 1,053,000 |
| 2017-06-02 | 2017-05-31 | 0.140 | 7,660,000 | +330,000 | 0.05% | 1,072,400 |
| 2017-06-01 | 2017-05-29 | 0.144 | 7,330,000 | +300,000 | 0.04% | 1,055,520 |
| 2017-05-29 | 2017-05-25 | 0.144 | 7,030,000 | -245,000 | 0.04% | 1,012,320 |
| 2017-05-26 | 2017-05-24 | 0.145 | 7,275,000 | +175,000 | 0.04% | 1,054,875 |
| 2017-05-24 | 2017-05-22 | 0.142 | 7,100,000 | -25,000 | 0.04% | 1,008,200 |
| 2017-05-19 | 2017-05-17 | 0.140 | 7,125,000 | +100,000 | 0.04% | 997,500 |
| 2017-05-16 | 2017-05-12 | 0.144 | 7,025,000 | +100,000 | 0.04% | 1,011,600 |
| 2017-05-12 | 2017-05-10 | 0.148 | 6,925,000 | -200,000 | 0.04% | 1,024,900 |
| 2017-05-05 | 2017-05-02 | 0.147 | 7,125,000 | -300,000 | 0.04% | 1,047,375 |
| 2017-05-04 | 2017-04-28 | 0.149 | 7,425,000 | +100,000 | 0.04% | 1,106,325 |
| 2017-05-02 | 2017-04-27 | 0.150 | 7,325,000 | +100,000 | 0.04% | 1,098,750 |
| 2017-04-28 | 2017-04-26 | 0.149 | 7,225,000 | -445,000 | 0.04% | 1,076,525 |
| 2017-04-27 | 2017-04-25 | 0.146 | 7,670,000 | +120,000 | 0.05% | 1,119,820 |
| 2017-04-26 | 2017-04-24 | 0.149 | 7,550,000 | +445,000 | 0.04% | 1,124,950 |
| 2017-04-20 | 2017-04-18 | 0.145 | 7,105,000 | +95,000 | 0.04% | 1,030,225 |
| 2017-04-19 | 2017-04-13 | 0.146 | 7,010,000 | +55,000 | 0.04% | 1,023,460 |
| 2017-04-18 | 2017-04-12 | 0.145 | 6,955,000 | +180,000 | 0.04% | 1,008,475 |
| 2017-04-13 | 2017-04-11 | 0.147 | 6,775,000 | +145,000 | 0.04% | 995,925 |
| 2017-04-07 | 2017-04-05 | 0.149 | 6,630,000 | -427,500 | 0.04% | 987,870 |
| 2017-04-03 | 2017-03-30 | 0.146 | 7,057,500 | +10,000 | 0.04% | 1,030,395 |
| 2017-03-29 | 2017-03-27 | 0.145 | 7,047,500 | -425,000 | 0.04% | 1,021,887 |
| 2017-03-28 | 2017-03-24 | 0.152 | 7,472,500 | -165,000 | 0.04% | 1,135,820 |
| 2017-03-27 | 2017-03-23 | 0.151 | 7,637,500 | -20,000 | 0.04% | 1,153,262 |
| 2017-03-23 | 2017-03-21 | 0.152 | 7,657,500 | -55,000 | 0.05% | 1,163,940 |
| 2017-03-22 | 2017-03-20 | 0.152 | 7,712,500 | -10,000 | 0.05% | 1,172,300 |
| 2017-03-21 | 2017-03-17 | 0.154 | 7,722,500 | -1,530,000 | 0.05% | 1,189,265 |
| 2017-03-20 | 2017-03-16 | 0.151 | 9,252,500 | -3,145,000 | 0.05% | 1,397,128 |
| 2017-03-15 | 2017-03-13 | 0.151 | 12,397,500 | +200,000 | 0.07% | 1,872,022 |
| 2017-03-10 | 2017-03-08 | 0.157 | 12,197,500 | -275,000 | 0.07% | 1,915,008 |
| 2017-03-09 | 2017-03-07 | 0.155 | 12,472,500 | -310,000 | 0.07% | 1,933,238 |
| 2017-03-08 | 2017-03-06 | 0.156 | 12,782,500 | -20,000 | 0.08% | 1,994,070 |
| 2017-03-07 | 2017-03-03 | 0.157 | 12,802,500 | -1,205,000 | 0.08% | 2,009,992 |
| 2017-03-06 | 2017-03-02 | 0.157 | 14,007,500 | -905,000 | 0.08% | 2,199,178 |
| 2017-03-02 | 2017-02-28 | 0.160 | 14,912,500 | -1,290,000 | 0.09% | 2,386,000 |
| 2017-03-01 | 2017-02-27 | 0.157 | 16,202,500 | -130,000 | 0.10% | 2,543,792 |
| 2017-02-28 | 2017-02-24 | 0.158 | 16,332,500 | +500,000 | 0.10% | 2,580,535 |
| 2017-02-24 | 2017-02-22 | 0.163 | 15,832,500 | +325,000 | 0.09% | 2,580,698 |
| 2017-02-21 | 2017-02-17 | 0.160 | 15,507,500 | -435,000 | 0.09% | 2,481,200 |
| 2017-02-20 | 2017-02-16 | 0.167 | 15,942,500 | -335,000 | 0.09% | 2,662,398 |
| 2017-02-17 | 2017-02-15 | 0.169 | 16,277,500 | -155,000 | 0.10% | 2,750,898 |
| 2017-02-16 | 2017-02-14 | 0.167 | 16,432,500 | +525,000 | 0.10% | 2,744,228 |
| 2017-02-15 | 2017-02-13 | 0.157 | 15,907,500 | -515,000 | 0.09% | 2,497,478 |
| 2017-02-14 | 2017-02-10 | 0.158 | 16,422,500 | -3,990,000 | 0.10% | 2,594,755 |
| 2017-02-13 | 2017-02-09 | 0.153 | 20,412,500 | -1,030,000 | 0.12% | 3,123,112 |
| 2017-02-10 | 2017-02-08 | 0.152 | 21,442,500 | -1,430,000 | 0.13% | 3,259,260 |
| 2017-02-09 | 2017-02-07 | 0.153 | 22,872,500 | -510,000 | 0.13% | 3,499,492 |
| 2017-02-07 | 2017-02-03 | 0.155 | 23,382,500 | -665,000 | 0.14% | 3,624,288 |
| 2017-02-06 | 2017-02-02 | 0.152 | 24,047,500 | +135,000 | 0.14% | 3,655,220 |
| 2017-02-03 | 2017-02-01 | 0.159 | 23,912,500 | -30,000 | 0.14% | 3,802,088 |
| 2017-02-01 | 2017-01-25 | 0.157 | 23,942,500 | +40,000 | 0.14% | 3,758,972 |
| 2017-01-24 | 2017-01-20 | 0.159 | 23,902,500 | -20,000 | 0.14% | 3,800,498 |
| 2017-01-23 | 2017-01-19 | 0.165 | 23,922,500 | -125,000 | 0.14% | 3,947,212 |
| 2017-01-20 | 2017-01-18 | 0.163 | 24,047,500 | +1,005,000 | 0.14% | 3,919,742 |
| 2017-01-18 | 2017-01-16 | 0.166 | 23,042,500 | +135,000 | 0.14% | 3,825,055 |
| 2017-01-16 | 2017-01-12 | 0.172 | 22,907,500 | +210,000 | 0.13% | 3,940,090 |
| 2017-01-12 | 2017-01-10 | 0.172 | 22,697,500 | +60,000 | 0.13% | 3,903,970 |
| 2017-01-11 | 2017-01-09 | 0.171 | 22,637,500 | +90,000 | 0.13% | 3,871,013 |
| 2017-01-10 | 2017-01-06 | 0.173 | 22,547,500 | -550,000 | 0.13% | 3,900,717 |
| 2017-01-09 | 2017-01-05 | 0.175 | 23,097,500 | -210,000 | 0.14% | 4,042,062 |
| 2017-01-06 | 2017-01-04 | 0.172 | 23,307,500 | +315,000 | 0.14% | 4,008,890 |
| 2017-01-05 | 2017-01-03 | 0.172 | 22,992,500 | +780,000 | 0.14% | 3,954,710 |
| 2017-01-04 | 2016-12-30 | 0.177 | 22,212,500 | -140,000 | 0.13% | 3,931,612 |
| 2016-12-30 | 2016-12-28 | 0.177 | 22,352,500 | +410,000 | 0.13% | 3,956,392 |
| 2016-12-29 | 2016-12-23 | 0.179 | 21,942,500 | +1,745,000 | 0.13% | 3,927,708 |
| 2016-12-21 | 2016-12-19 | 0.178 | 20,197,500 | -55,000 | 0.12% | 3,595,155 |
| 2016-12-20 | 2016-12-16 | 0.178 | 20,252,500 | -1,550,000 | 0.12% | 3,604,945 |
| 2016-12-19 | 2016-12-15 | 0.183 | 21,802,500 | -810,000 | 0.13% | 3,989,858 |
| 2016-12-16 | 2016-12-14 | 0.184 | 22,612,500 | +75,000 | 0.13% | 4,160,700 |
| 2016-12-14 | 2016-12-12 | 0.183 | 22,537,500 | -930,000 | 0.13% | 4,124,362 |
| 2016-12-13 | 2016-12-09 | 0.187 | 23,467,500 | +1,785,000 | 0.14% | 4,388,422 |
| 2016-12-12 | 2016-12-08 | 0.185 | 21,682,500 | -445,000 | 0.13% | 4,011,262 |
| 2016-12-09 | 2016-12-07 | 0.184 | 22,127,500 | -1,570,000 | 0.13% | 4,071,460 |
| 2016-12-08 | 2016-12-06 | 0.182 | 23,697,500 | +435,000 | 0.14% | 4,312,945 |
| 2016-12-07 | 2016-12-05 | 0.179 | 23,262,500 | +395,000 | 0.14% | 4,163,988 |
| 2016-12-06 | 2016-12-02 | 0.183 | 22,867,500 | +540,000 | 0.13% | 4,184,752 |
| 2016-12-05 | 2016-12-01 | 0.184 | 22,327,500 | -235,000 | 0.13% | 4,108,260 |
| 2016-12-02 | 2016-11-30 | 0.182 | 22,562,500 | +1,055,000 | 0.13% | 4,106,375 |
| 2016-12-01 | 2016-11-29 | 0.184 | 21,507,500 | +100,000 | 0.13% | 3,957,380 |
| 2016-11-30 | 2016-11-28 | 0.184 | 21,407,500 | +365,000 | 0.13% | 3,938,980 |
| 2016-11-29 | 2016-11-25 | 0.184 | 21,042,500 | +15,000 | 0.12% | 3,871,820 |
| 2016-11-28 | 2016-11-24 | 0.184 | 21,027,500 | -15,000 | 0.12% | 3,869,060 |
| 2016-11-25 | 2016-11-23 | 0.184 | 21,042,500 | +320,000 | 0.12% | 3,871,820 |
| 2016-11-24 | 2016-11-22 | 0.184 | 20,722,500 | +215,000 | 0.12% | 3,812,940 |
| 2016-11-23 | 2016-11-21 | 0.187 | 20,507,500 | +155,000 | 0.12% | 3,834,902 |
| 2016-11-22 | 2016-11-18 | 0.184 | 20,352,500 | +65,000 | 0.12% | 3,744,860 |
| 2016-11-21 | 2016-11-17 | 0.184 | 20,287,500 | -125,000 | 0.12% | 3,732,900 |
| 2016-11-18 | 2016-11-16 | 0.180 | 20,412,500 | -2,305,000 | 0.12% | 3,674,250 |
| 2016-11-17 | 2016-11-15 | 0.181 | 22,717,500 | +470,000 | 0.13% | 4,111,868 |
| 2016-11-16 | 2016-11-14 | 0.183 | 22,247,500 | +1,085,000 | 0.13% | 4,071,292 |
| 2016-11-15 | 2016-11-11 | 0.184 | 21,162,500 | +365,000 | 0.12% | 3,893,900 |
| 2016-11-14 | 2016-11-10 | 0.185 | 20,797,500 | -495,000 | 0.12% | 3,847,538 |
| 2016-11-11 | 2016-11-09 | 0.182 | 21,292,500 | +30,000 | 0.13% | 3,875,235 |
| 2016-11-10 | 2016-11-08 | 0.184 | 21,262,500 | -2,800,000 | 0.13% | 3,912,300 |
| 2016-11-09 | 2016-11-07 | 0.186 | 24,062,500 | -3,770,000 | 0.14% | 4,475,625 |
| 2016-11-08 | 2016-11-04 | 0.188 | 27,832,500 | -170,000 | 0.16% | 5,232,510 |
| 2016-11-07 | 2016-11-03 | 0.183 | 28,002,500 | +2,520,000 | 0.16% | 5,124,458 |
| 2016-11-04 | 2016-11-02 | 0.184 | 25,482,500 | +420,000 | 0.15% | 4,688,780 |
| 2016-11-03 | 2016-11-01 | 0.184 | 25,062,500 | +245,000 | 0.15% | 4,611,500 |
| 2016-11-02 | 2016-10-31 | 0.184 | 24,817,500 | +325,000 | 0.15% | 4,566,420 |
| 2016-11-01 | 2016-10-28 | 0.185 | 24,492,500 | -120,000 | 0.14% | 4,531,112 |
| 2016-10-31 | 2016-10-27 | 0.184 | 24,612,500 | +1,280,000 | 0.14% | 4,528,700 |
| 2016-10-28 | 2016-10-26 | 0.187 | 23,332,500 | +870,000 | 0.14% | 4,363,178 |
| 2016-10-27 | 2016-10-25 | 0.190 | 22,462,500 | +1,820,000 | 0.13% | 4,267,875 |
| 2016-10-26 | 2016-10-24 | 0.191 | 20,642,500 | +935,000 | 0.12% | 3,942,718 |
| 2016-10-25 | 2016-10-20 | 0.187 | 19,707,500 | +690,000 | 0.12% | 3,685,302 |
| 2016-10-24 | 2016-10-19 | 0.181 | 19,017,500 | -335,000 | 0.11% | 3,442,168 |
| 2016-10-20 | 2016-10-18 | 0.179 | 19,352,500 | +15,000 | 0.11% | 3,464,098 |
| 2016-10-19 | 2016-10-17 | 0.180 | 19,337,500 | +490,000 | 0.11% | 3,480,750 |
| 2016-10-18 | 2016-10-14 | 0.182 | 18,847,500 | -2,745,000 | 0.11% | 3,430,245 |
| 2016-10-17 | 2016-10-13 | 0.179 | 21,592,500 | +850,000 | 0.13% | 3,865,058 |
| 2016-10-14 | 2016-10-12 | 0.180 | 20,742,500 | -1,340,000 | 0.12% | 3,733,650 |
| 2016-10-13 | 2016-10-11 | 0.187 | 22,082,500 | +1,835,000 | 0.13% | 4,129,428 |
| 2016-10-12 | 2016-10-07 | 0.189 | 20,247,500 | +2,250,000 | 0.12% | 3,826,778 |
| 2016-10-11 | 2016-10-06 | 0.184 | 17,997,500 | +455,000 | 0.11% | 3,311,540 |
| 2016-10-07 | 2016-10-05 | 0.184 | 17,542,500 | +2,290,000 | 0.10% | 3,227,820 |
| 2016-10-05 | 2016-10-03 | 0.183 | 15,252,500 | +545,000 | 0.09% | 2,791,208 |
| 2016-10-04 | 2016-09-30 | 0.183 | 14,707,500 | -280,000 | 0.09% | 2,691,472 |
| 2016-10-03 | 2016-09-29 | 0.183 | 14,987,500 | -100,000 | 0.09% | 2,742,712 |
| 2016-09-30 | 2016-09-28 | 0.184 | 15,087,500 | -20,000 | 0.09% | 2,776,100 |
| 2016-09-29 | 2016-09-27 | 0.190 | 15,107,500 | +400,000 | 0.09% | 2,870,425 |
| 2016-09-27 | 2016-09-23 | 0.187 | 14,707,500 | +445,000 | 0.09% | 2,750,302 |
| 2016-09-21 | 2016-09-19 | 0.188 | 14,262,500 | +300,000 | 0.08% | 2,681,350 |
| 2016-09-20 | 2016-09-15 | 0.187 | 13,962,500 | +160,000 | 0.08% | 2,610,988 |
| 2016-09-19 | 2016-09-14 | 0.187 | 13,802,500 | +645,000 | 0.08% | 2,581,068 |
| 2016-09-14 | 2016-09-12 | 0.190 | 13,157,500 | +95,000 | 0.08% | 2,499,925 |
| 2016-09-12 | 2016-09-08 | 0.203 | 13,062,500 | +235,000 | 0.08% | 2,651,688 |
| 2016-09-09 | 2016-09-07 | 0.201 | 12,827,500 | -240,000 | 0.08% | 2,578,328 |
| 2016-09-07 | 2016-09-05 | 0.186 | 13,067,500 | +50,000 | 0.08% | 2,430,555 |
| 2016-09-02 | 2016-08-31 | 0.182 | 13,017,500 | -305,000 | 0.08% | 2,369,185 |
| 2016-09-01 | 2016-08-30 | 0.187 | 13,322,500 | +50,000 | 0.08% | 2,491,308 |
| 2016-08-30 | 2016-08-26 | 0.189 | 13,272,500 | +305,000 | 0.08% | 2,508,502 |
| 2016-08-24 | 2016-08-22 | 0.190 | 12,967,500 | +5,000 | 0.08% | 2,463,825 |
| 2016-08-16 | 2016-08-12 | 0.200 | 12,962,500 | -130,000 | 0.08% | 2,592,500 |
| 2016-08-15 | 2016-08-11 | 0.200 | 13,092,500 | +130,000 | 0.08% | 2,618,500 |
| 2016-08-12 | 2016-08-10 | 0.197 | 12,962,500 | +100,000 | 0.08% | 2,553,612 |
| 2016-08-11 | 2016-08-09 | 0.200 | 12,862,500 | -200,000 | 0.08% | 2,572,500 |
| 2016-08-10 | 2016-08-08 | 0.202 | 13,062,500 | -400,000 | 0.08% | 2,638,625 |
| 2016-08-09 | 2016-08-05 | 0.205 | 13,462,500 | +400,000 | 0.08% | 2,759,812 |
| 2016-08-01 | 2016-07-28 | 0.202 | 13,062,500 | -200,000 | 0.08% | 2,638,625 |
| 2016-07-29 | 2016-07-27 | 0.202 | 13,262,500 | +200,000 | 0.08% | 2,679,025 |
| 2016-07-21 | 2016-07-19 | 0.209 | 13,062,500 | +100,000 | 0.08% | 2,730,062 |
| 2016-07-06 | 2016-07-04 | 0.212 | 12,962,500 | -80,000 | 0.08% | 2,748,050 |
| 2016-07-05 | 2016-06-30 | 0.205 | 13,042,500 | +80,000 | 0.08% | 2,673,712 |
| 2016-07-04 | 2016-06-29 | 0.205 | 12,962,500 | -55,000 | 0.08% | 2,657,312 |
| 2016-06-30 | 2016-06-28 | 0.204 | 13,017,500 | -10,000 | 0.08% | 2,655,570 |
| 2016-06-29 | 2016-06-27 | 0.204 | 13,027,500 | -40,000 | 0.08% | 2,657,610 |
| 2016-06-28 | 2016-06-24 | 0.202 | 13,067,500 | -35,000 | 0.08% | 2,639,635 |
| 2016-06-22 | 2016-06-20 | 0.212 | 13,102,500 | +10,000 | 0.08% | 2,777,730 |
| 2016-06-17 | 2016-06-15 | 0.223 | 13,092,500 | -60,000 | 0.08% | 2,919,628 |
| 2016-06-16 | 2016-06-14 | 0.222 | 13,152,500 | -50,000 | 0.08% | 2,919,855 |
| 2016-06-14 | 2016-06-10 | 0.231 | 13,202,500 | -50,000 | 0.08% | 3,049,778 |
| 2016-06-10 | 2016-06-07 | 0.226 | 13,252,500 | +50,000 | 0.08% | 2,995,065 |
| 2016-06-08 | 2016-06-06 | 0.233 | 13,202,500 | -210,000 | 0.08% | 3,076,182 |
| 2016-06-07 | 2016-06-03 | 0.227 | 13,412,500 | +300,000 | 0.08% | 3,044,638 |
| 2016-06-03 | 2016-06-01 | 0.202 | 13,112,500 | +365,000 | 0.08% | 2,648,725 |
| 2016-06-02 | 2016-05-31 | 0.207 | 12,747,500 | -350,000 | 0.08% | 2,638,732 |
| 2016-05-31 | 2016-05-27 | 0.201 | 13,097,500 | -50,000 | 0.08% | 2,632,598 |
| 2016-05-30 | 2016-05-26 | 0.201 | 13,147,500 | -30,000 | 0.08% | 2,642,648 |
| 2016-05-27 | 2016-05-25 | 0.198 | 13,177,500 | -230,000 | 0.08% | 2,609,145 |
| 2016-05-25 | 2016-05-23 | 0.199 | 13,407,500 | -45,000 | 0.08% | 2,668,092 |
| 2016-05-23 | 2016-05-19 | 0.201 | 13,452,500 | +235,000 | 0.08% | 2,703,952 |
| 2016-05-19 | 2016-05-17 | 0.204 | 13,217,500 | -332,500 | 0.08% | 2,696,370 |
| 2016-05-18 | 2016-05-16 | 0.200 | 13,550,000 | -6,195,000 | 0.08% | 2,710,000 |
| 2016-05-17 | 2016-05-13 | 0.195 | 19,745,000 | +255,000 | 0.12% | 3,850,275 |
| 2016-05-16 | 2016-05-12 | 0.201 | 19,490,000 | -2,500 | 0.11% | 3,917,490 |
| 2016-05-12 | 2016-05-10 | 0.205 | 19,492,500 | -45,000 | 0.11% | 3,995,962 |
| 2016-05-11 | 2016-05-09 | 0.210 | 19,537,500 | +5,000 | 0.12% | 4,102,875 |
| 2016-05-10 | 2016-05-06 | 0.222 | 19,532,500 | +380,000 | 0.11% | 4,336,215 |
| 2016-05-06 | 2016-05-04 | 0.229 | 19,152,500 | +520,000 | 0.11% | 4,385,922 |
| 2016-05-05 | 2016-05-03 | 0.231 | 18,632,500 | +40,000 | 0.11% | 4,304,108 |
| 2016-04-26 | 2016-04-22 | 0.225 | 18,592,500 | +170,000 | 0.11% | 4,183,312 |
| 2016-04-25 | 2016-04-21 | 0.230 | 18,422,500 | +1,020,000 | 0.11% | 4,237,175 |
| 2016-04-22 | 2016-04-20 | 0.234 | 17,402,500 | +5,000 | 0.10% | 4,072,185 |
| 2016-04-21 | 2016-04-19 | 0.237 | 17,397,500 | -325,000 | 0.10% | 4,123,208 |
| 2016-04-20 | 2016-04-18 | 0.233 | 17,722,500 | +110,000 | 0.10% | 4,129,342 |
| 2016-04-19 | 2016-04-15 | 0.235 | 17,612,500 | -680,000 | 0.10% | 4,138,937 |
| 2016-04-18 | 2016-04-14 | 0.234 | 18,292,500 | +1,250,000 | 0.11% | 4,280,445 |
| 2016-04-15 | 2016-04-13 | 0.218 | 17,042,500 | +225,000 | 0.10% | 3,715,265 |
| 2016-04-14 | 2016-04-12 | 0.218 | 16,817,500 | -330,000 | 0.10% | 3,666,215 |
| 2016-04-11 | 2016-04-07 | 0.247 | 17,147,500 | -20,000 | 0.10% | 4,235,432 |
| 2016-04-07 | 2016-04-05 | 0.249 | 17,167,500 | +20,000 | 0.10% | 4,274,708 |
| 2016-04-06 | 2016-04-01 | 0.244 | 17,147,500 | -3,465,000 | 0.10% | 4,183,990 |
| 2016-04-05 | 2016-03-31 | 0.255 | 20,612,500 | -20,000 | 0.12% | 5,256,188 |
| 2016-04-01 | 2016-03-30 | 0.265 | 20,632,500 | +35,000 | 0.12% | 5,467,612 |
| 2016-03-31 | 2016-03-29 | 0.270 | 20,597,500 | +560,000 | 0.12% | 5,561,325 |
| 2016-03-30 | 2016-03-24 | 0.275 | 20,037,500 | -740,000 | 0.12% | 5,510,312 |
| 2016-03-29 | 2016-03-23 | 0.285 | 20,777,500 | -3,000,000 | 0.12% | 5,921,587 |
| 2016-03-24 | 2016-03-22 | 0.290 | 23,777,500 | -20,000 | 0.14% | 6,895,475 |
| 2016-03-23 | 2016-03-21 | 0.295 | 23,797,500 | +60,000 | 0.14% | 7,020,262 |
| 2016-03-22 | 2016-03-18 | 0.295 | 23,737,500 | -800,000 | 0.14% | 7,002,562 |
| 2016-03-21 | 2016-03-17 | 0.285 | 24,537,500 | -630,000 | 0.14% | 6,993,187 |
| 2016-03-18 | 2016-03-16 | 0.295 | 25,167,500 | +630,000 | 0.15% | 7,424,412 |
| 2016-03-17 | 2016-03-15 | 0.290 | 24,537,500 | -215,000 | 0.14% | 7,115,875 |
| 2016-03-16 | 2016-03-14 | 0.285 | 24,752,500 | -25,000 | 0.15% | 7,054,462 |
| 2016-03-15 | 2016-03-11 | 0.280 | 24,777,500 | +880,000 | 0.15% | 6,937,700 |
| 2016-03-14 | 2016-03-10 | 0.275 | 23,897,500 | +375,000 | 0.14% | 6,571,813 |
| 2016-03-11 | 2016-03-09 | 0.280 | 23,522,500 | +1,225,000 | 0.14% | 6,586,300 |
| 2016-03-10 | 2016-03-08 | 0.280 | 22,297,500 | +580,000 | 0.13% | 6,243,300 |
| 2016-03-09 | 2016-03-07 | 0.255 | 21,717,500 | +1,240,000 | 0.13% | 5,537,962 |
| 2016-03-08 | 2016-03-04 | 0.245 | 20,477,500 | +2,795,000 | 0.12% | 5,016,988 |
| 2016-03-07 | 2016-03-03 | 0.241 | 17,682,500 | +125,000 | 0.10% | 4,261,482 |
| 2016-03-04 | 2016-03-02 | 0.240 | 17,557,500 | +1,000,000 | 0.10% | 4,213,800 |
| 2016-03-03 | 2016-03-01 | 0.241 | 16,557,500 | -10,000 | 0.10% | 3,990,358 |
| 2016-03-02 | 2016-02-29 | 0.239 | 16,567,500 | +100,000 | 0.10% | 3,959,632 |
| 2016-03-01 | 2016-02-26 | 0.232 | 16,467,500 | +110,000 | 0.10% | 3,820,460 |
| 2016-02-25 | 2016-02-23 | 0.241 | 16,357,500 | -215,000 | 0.10% | 3,942,158 |
| 2016-02-24 | 2016-02-22 | 0.246 | 16,572,500 | -145,000 | 0.10% | 4,076,835 |
| 2016-02-23 | 2016-02-19 | 0.236 | 16,717,500 | +4,445,000 | 0.10% | 3,945,330 |
| 2016-02-22 | 2016-02-18 | 0.226 | 12,272,500 | -170,000 | 0.07% | 2,773,585 |
| 2016-02-19 | 2016-02-17 | 0.225 | 12,442,500 | +190,000 | 0.07% | 2,799,562 |
| 2016-02-18 | 2016-02-16 | 0.221 | 12,252,500 | -5,055,000 | 0.07% | 2,707,802 |
| 2016-02-17 | 2016-02-15 | 0.229 | 17,307,500 | -400,000 | 0.10% | 3,963,418 |
| 2016-02-16 | 2016-02-12 | 0.227 | 17,707,500 | +3,600,000 | 0.10% | 4,019,602 |
| 2016-02-15 | 2016-02-11 | 0.234 | 14,107,500 | -850,000 | 0.08% | 3,301,155 |
| 2016-02-12 | 2016-02-05 | 0.201 | 14,957,500 | +15,000 | 0.09% | 3,006,458 |
| 2016-02-11 | 2016-02-04 | 0.186 | 14,942,500 | +400,000 | 0.09% | 2,779,305 |
| 2016-02-05 | 2016-02-03 | 0.182 | 14,542,500 | -585,000 | 0.09% | 2,646,735 |
| 2016-01-27 | 2016-01-25 | 0.178 | 15,127,500 | -130,000 | 0.09% | 2,692,695 |
| 2016-01-26 | 2016-01-22 | 0.173 | 15,257,500 | +180,000 | 0.09% | 2,639,548 |
| 2016-01-25 | 2016-01-21 | 0.167 | 15,077,500 | +95,000 | 0.09% | 2,517,942 |
| 2016-01-22 | 2016-01-20 | 0.180 | 14,982,500 | -120,000 | 0.09% | 2,696,850 |
| 2016-01-21 | 2016-01-19 | 0.185 | 15,102,500 | +125,000 | 0.09% | 2,793,962 |
| 2016-01-20 | 2016-01-18 | 0.178 | 14,977,500 | +1,005,000 | 0.09% | 2,665,995 |
| 2016-01-18 | 2016-01-14 | 0.184 | 13,972,500 | +455,000 | 0.08% | 2,570,940 |
| 2016-01-14 | 2016-01-12 | 0.168 | 13,517,500 | +2,060,000 | 0.08% | 2,270,940 |
| 2016-01-13 | 2016-01-11 | 0.174 | 11,457,500 | -602,500 | 0.07% | 1,993,605 |
| 2016-01-12 | 2016-01-08 | 0.192 | 12,060,000 | -65,000 | 0.07% | 2,315,520 |
| 2016-01-11 | 2016-01-07 | 0.187 | 12,125,000 | -6,775,000 | 0.07% | 2,267,375 |
| 2016-01-07 | 2016-01-05 | 0.208 | 18,900,000 | +920,000 | 0.11% | 3,931,200 |
| 2016-01-06 | 2016-01-04 | 0.210 | 17,980,000 | +175,000 | 0.11% | 3,775,800 |
| 2016-01-05 | 2015-12-31 | 0.218 | 17,805,000 | +1,625,000 | 0.10% | 3,881,490 |
| 2016-01-04 | 2015-12-29 | 0.215 | 16,180,000 | +35,000 | 0.10% | 3,478,700 |
| 2015-12-30 | 2015-12-28 | 0.213 | 16,145,000 | +405,000 | 0.10% | 3,438,885 |
| 2015-12-29 | 2015-12-24 | 0.221 | 15,740,000 | +615,000 | 0.09% | 3,478,540 |
| 2015-12-28 | 2015-12-22 | 0.217 | 15,125,000 | -490,000 | 0.09% | 3,282,125 |
| 2015-12-23 | 2015-12-21 | 0.219 | 15,615,000 | -480,000 | 0.09% | 3,419,685 |
| 2015-12-21 | 2015-12-17 | 0.223 | 16,095,000 | -15,000 | 0.09% | 3,589,185 |
| 2015-12-15 | 2015-12-11 | 0.229 | 16,110,000 | -5,000 | 0.09% | 3,689,190 |
| 2015-12-14 | 2015-12-10 | 0.231 | 16,115,000 | +5,000 | 0.09% | 3,722,565 |
| 2015-12-04 | 2015-12-02 | 0.225 | 16,110,000 | -80,000 | 0.09% | 3,624,750 |
| 2015-12-01 | 2015-11-27 | 0.227 | 16,190,000 | -45,000 | 0.10% | 3,675,130 |
| 2015-11-30 | 2015-11-26 | 0.231 | 16,235,000 | -20,000 | 0.10% | 3,750,285 |
| 2015-11-27 | 2015-11-25 | 0.233 | 16,255,000 | +15,000 | 0.10% | 3,787,415 |
| 2015-11-26 | 2015-11-24 | 0.236 | 16,240,000 | -365,000 | 0.10% | 3,832,640 |
| 2015-11-25 | 2015-11-23 | 0.229 | 16,605,000 | +1,120,000 | 0.10% | 3,802,545 |
| 2015-11-24 | 2015-11-20 | 0.216 | 15,485,000 | -5,000 | 0.09% | 3,344,760 |
| 2015-11-23 | 2015-11-19 | 0.214 | 15,490,000 | -185,000 | 0.09% | 3,314,860 |
| 2015-11-19 | 2015-11-17 | 0.215 | 15,675,000 | +130,000 | 0.09% | 3,370,125 |
| 2015-11-18 | 2015-11-16 | 0.214 | 15,545,000 | +275,000 | 0.09% | 3,326,630 |
| 2015-11-17 | 2015-11-13 | 0.223 | 15,270,000 | -550,000 | 0.09% | 3,405,210 |
| 2015-11-16 | 2015-11-12 | 0.216 | 15,820,000 | -155,000 | 0.09% | 3,417,120 |
| 2015-11-13 | 2015-11-11 | 0.234 | 15,975,000 | -10,000 | 0.09% | 3,738,150 |
| 2015-11-11 | 2015-11-09 | 0.237 | 15,985,000 | -190,000 | 0.09% | 3,788,445 |
| 2015-11-06 | 2015-11-04 | 0.236 | 16,175,000 | +1,410,000 | 0.10% | 3,817,300 |
| 2015-11-05 | 2015-11-03 | 0.239 | 14,765,000 | +100,000 | 0.09% | 3,528,835 |
| 2015-11-04 | 2015-11-02 | 0.230 | 14,665,000 | -25,000 | 0.09% | 3,372,950 |
| 2015-11-03 | 2015-10-30 | 0.244 | 14,690,000 | -10,000 | 0.09% | 3,584,360 |
| 2015-11-02 | 2015-10-29 | 0.247 | 14,700,000 | -75,000 | 0.09% | 3,630,900 |
| 2015-10-30 | 2015-10-28 | 0.255 | 14,775,000 | -440,000 | 0.09% | 3,767,625 |
| 2015-10-29 | 2015-10-27 | 0.260 | 15,215,000 | -2,150,000 | 0.09% | 3,955,900 |
| 2015-10-28 | 2015-10-26 | 0.265 | 17,365,000 | +3,020,000 | 0.10% | 4,601,725 |
| 2015-10-27 | 2015-10-23 | 0.255 | 14,345,000 | +50,000 | 0.08% | 3,657,975 |
| 2015-10-26 | 2015-10-22 | 0.255 | 14,295,000 | -85,000 | 0.08% | 3,645,225 |
| 2015-10-23 | 2015-10-20 | 0.255 | 14,380,000 | +20,000 | 0.08% | 3,666,900 |
| 2015-10-22 | 2015-10-19 | 0.255 | 14,360,000 | -35,000 | 0.08% | 3,661,800 |
| 2015-10-20 | 2015-10-16 | 0.255 | 14,395,000 | -210,000 | 0.08% | 3,670,725 |
| 2015-10-19 | 2015-10-15 | 0.246 | 14,605,000 | +330,000 | 0.09% | 3,592,830 |
| 2015-10-16 | 2015-10-14 | 0.250 | 14,275,000 | -100,000 | 0.08% | 3,568,750 |
| 2015-10-15 | 2015-10-13 | 0.255 | 14,375,000 | -132,500 | 0.08% | 3,665,625 |
| 2015-10-14 | 2015-10-12 | 0.250 | 14,507,500 | +295,000 | 0.09% | 3,626,875 |
| 2015-10-13 | 2015-10-09 | 0.260 | 14,212,500 | -135,000 | 0.08% | 3,695,250 |
| 2015-10-12 | 2015-10-08 | 0.265 | 14,347,500 | -170,000 | 0.08% | 3,802,088 |
| 2015-10-09 | 2015-10-07 | 0.255 | 14,517,500 | +130,000 | 0.09% | 3,701,962 |
| 2015-10-08 | 2015-10-06 | 0.238 | 14,387,500 | -885,000 | 0.08% | 3,424,225 |
| 2015-10-07 | 2015-10-05 | 0.240 | 15,272,500 | +455,000 | 0.09% | 3,665,400 |
| 2015-10-06 | 2015-10-02 | 0.231 | 14,817,500 | +380,000 | 0.09% | 3,422,842 |
| 2015-10-05 | 2015-09-30 | 0.227 | 14,437,500 | +55,000 | 0.08% | 3,277,312 |
| 2015-10-02 | 2015-09-29 | 0.220 | 14,382,500 | +305,000 | 0.08% | 3,164,150 |
| 2015-09-30 | 2015-09-25 | 0.229 | 14,077,500 | -20,000 | 0.08% | 3,223,748 |
| 2015-09-29 | 2015-09-24 | 0.235 | 14,097,500 | +1,535,000 | 0.08% | 3,312,912 |
| 2015-09-25 | 2015-09-23 | 0.238 | 12,562,500 | +405,000 | 0.07% | 2,989,875 |
| 2015-09-24 | 2015-09-22 | 0.239 | 12,157,500 | +3,665,000 | 0.07% | 2,905,642 |
| 2015-09-23 | 2015-09-21 | 0.239 | 8,492,500 | +155,000 | 0.05% | 2,029,708 |
| 2015-09-22 | 2015-09-18 | 0.239 | 8,337,500 | -390,000 | 0.05% | 1,992,662 |
| 2015-09-21 | 2015-09-17 | 0.226 | 8,727,500 | -30,000 | 0.05% | 1,972,415 |
| 2015-09-18 | 2015-09-16 | 0.224 | 8,757,500 | +470,000 | 0.05% | 1,961,680 |
| 2015-09-16 | 2015-09-14 | 0.226 | 8,287,500 | +105,000 | 0.05% | 1,872,975 |
| 2015-09-15 | 2015-09-11 | 0.229 | 8,182,500 | -40,000 | 0.05% | 1,873,792 |
| 2015-09-14 | 2015-09-10 | 0.225 | 8,222,500 | +5,000 | 0.05% | 1,850,062 |
| 2015-09-11 | 2015-09-09 | 0.237 | 8,217,500 | +100,000 | 0.05% | 1,947,548 |
| 2015-09-10 | 2015-09-08 | 0.231 | 8,117,500 | -95,000 | 0.05% | 1,875,142 |
| 2015-09-09 | 2015-09-07 | 0.213 | 8,212,500 | -65,000 | 0.05% | 1,749,262 |
| 2015-09-08 | 2015-09-04 | 0.212 | 8,277,500 | +65,000 | 0.05% | 1,754,830 |
| 2015-09-07 | 2015-09-02 | 0.224 | 8,212,500 | -575,000 | 0.05% | 1,839,600 |
| 2015-09-04 | 2015-09-01 | 0.228 | 8,787,500 | +365,000 | 0.05% | 2,003,550 |
| 2015-09-02 | 2015-08-31 | 0.217 | 8,422,500 | -45,000 | 0.05% | 1,827,682 |
| 2015-09-01 | 2015-08-28 | 0.217 | 8,467,500 | +70,000 | 0.05% | 1,837,448 |
| 2015-08-31 | 2015-08-27 | 0.213 | 8,397,500 | -2,420,000 | 0.05% | 1,788,668 |
| 2015-08-28 | 2015-08-26 | 0.196 | 10,817,500 | +930,000 | 0.06% | 2,120,230 |
| 2015-08-27 | 2015-08-25 | 0.199 | 9,887,500 | +1,855,000 | 0.06% | 1,967,612 |
| 2015-08-26 | 2015-08-24 | 0.200 | 8,032,500 | -455,000 | 0.05% | 1,606,500 |
| 2015-08-25 | 2015-08-21 | 0.227 | 8,487,500 | +860,000 | 0.05% | 1,926,662 |
| 2015-08-24 | 2015-08-20 | 0.243 | 7,627,500 | -15,000 | 0.04% | 1,853,482 |
| 2015-08-21 | 2015-08-19 | 0.275 | 7,642,500 | +90,000 | 0.04% | 2,101,688 |
| 2015-08-20 | 2015-08-18 | 0.285 | 7,552,500 | +2,067,500 | 0.04% | 2,152,462 |
| 2015-08-19 | 2015-08-17 | 0.285 | 5,485,000 | -40,000 | 0.08% | 1,563,225 |
| 2015-08-14 | 2015-08-12 | 0.290 | 5,525,000 | +115,000 | 0.08% | 1,602,250 |
| 2015-08-13 | 2015-08-11 | 0.295 | 5,410,000 | +15,000 | 0.08% | 1,595,950 |
| 2015-08-12 | 2015-08-10 | 0.285 | 5,395,000 | -50,000 | 0.08% | 1,537,575 |
| 2015-08-11 | 2015-08-07 | 0.270 | 5,445,000 | +15,000 | 0.08% | 1,470,150 |
| 2015-08-10 | 2015-08-06 | 0.270 | 5,430,000 | -560,000 | 0.08% | 1,466,100 |
| 2015-08-07 | 2015-08-05 | 0.275 | 5,990,000 | -540,000 | 0.09% | 1,647,250 |
| 2015-08-06 | 2015-08-04 | 0.260 | 6,530,000 | +100,000 | 0.10% | 1,697,800 |
| 2015-08-05 | 2015-08-03 | 0.275 | 6,430,000 | -1,665,000 | 0.10% | 1,768,250 |
| 2015-08-04 | 2015-07-31 | 0.305 | 8,095,000 | +185,000 | 0.12% | 2,468,975 |
| 2015-08-03 | 2015-07-30 | 0.330 | 7,910,000 | +25,000 | 0.12% | 2,610,300 |
| 2015-07-31 | 2015-07-29 | 0.330 | 7,885,000 | +145,000 | 0.12% | 2,602,050 |
| 2015-07-30 | 2015-07-28 | 0.335 | 7,740,000 | -330,000 | 0.12% | 2,592,900 |
| 2015-07-29 | 2015-07-27 | 0.330 | 8,070,000 | -145,000 | 0.12% | 2,663,100 |
| 2015-07-28 | 2015-07-24 | 0.375 | 8,215,000 | +50,000 | 0.12% | 3,080,625 |
| 2015-07-27 | 2015-07-23 | 0.375 | 8,165,000 | +120,000 | 0.12% | 3,061,875 |
| 2015-07-24 | 2015-07-22 | 0.375 | 8,045,000 | -185,000 | 0.12% | 3,016,875 |
| 2015-07-23 | 2015-07-21 | 0.385 | 8,230,000 | +515,000 | 0.12% | 3,168,550 |
| 2015-07-22 | 2015-07-20 | 0.557 | 7,715,000 | +50,000 | 0.12% | 4,293,738 |
| 2015-07-21 | 2015-07-17 | 0.582 | 7,665,000 | +1,927,989 | 0.12% | 4,462,044 |
| 2015-07-20 | 2015-07-16 | 0.582 | 5,737,011 | +308,735 | 0.11% | 3,339,700 |
| 2015-07-17 | 2015-07-15 | 0.589 | 5,428,276 | -386,896 | 0.10% | 3,194,700 |
| 2015-07-16 | 2015-07-14 | 0.589 | 5,815,172 | -398,621 | 0.11% | 3,422,400 |
| 2015-07-15 | 2015-07-13 | 0.563 | 6,213,793 | +566,667 | 0.12% | 3,498,000 |
| 2015-07-14 | 2015-07-10 | 0.499 | 5,647,126 | +531,494 | 0.11% | 2,817,750 |
| 2015-07-13 | 2015-07-09 | 0.486 | 5,115,632 | +242,299 | 0.10% | 2,487,100 |
| 2015-07-10 | 2015-07-08 | 0.310 | 4,873,333 | +171,954 | 0.09% | 1,508,870 |
| 2015-07-09 | 2015-07-07 | 0.384 | 4,701,379 | +50,804 | 0.09% | 1,804,500 |
| 2015-07-08 | 2015-07-06 | 0.435 | 4,650,575 | -85,977 | 0.09% | 2,023,000 |
| 2015-07-07 | 2015-07-03 | 0.512 | 4,736,552 | +156,322 | 0.09% | 2,424,000 |
| 2015-07-06 | 2015-07-02 | 0.614 | 4,580,230 | -465,057 | 0.09% | 2,812,800 |
| 2015-07-03 | 2015-06-30 | 0.640 | 5,045,287 | -496,322 | 0.10% | 3,227,500 |
| 2015-07-02 | 2015-06-29 | 0.614 | 5,541,609 | +672,184 | 0.11% | 3,403,200 |
| 2015-06-30 | 2015-06-26 | 0.678 | 4,869,425 | -1,277,931 | 0.09% | 3,301,900 |
| 2015-06-29 | 2015-06-25 | 0.691 | 6,147,356 | +35,172 | 0.12% | 4,247,100 |
| 2015-06-26 | 2015-06-24 | 0.704 | 6,112,184 | +74,253 | 0.12% | 4,301,000 |
| 2015-06-25 | 2015-06-23 | 0.755 | 6,037,931 | -500,230 | 0.12% | 4,557,750 |
| 2015-06-24 | 2015-06-22 | 0.780 | 6,538,161 | +832,414 | 0.13% | 5,102,650 |
| 2015-06-23 | 2015-06-19 | 0.806 | 5,705,747 | +832,414 | 0.11% | 4,599,000 |
| 2015-06-22 | 2015-06-18 | 0.665 | 4,873,333 | +328,276 | 0.09% | 3,242,200 |
| 2015-06-18 | 2015-06-16 | 0.627 | 4,545,057 | +730,804 | 0.09% | 2,849,350 |
| 2015-06-17 | 2015-06-15 | 0.640 | 3,814,253 | -758,161 | 0.07% | 2,440,000 |
| 2015-06-16 | 2015-06-12 | 0.627 | 4,572,414 | +113,334 | 0.09% | 2,866,500 |
| 2015-06-15 | 2015-06-11 | 0.621 | 4,459,080 | -285,288 | 0.09% | 2,766,925 |
| 2015-06-12 | 2015-06-10 | 0.621 | 4,744,368 | +70,345 | 0.09% | 2,943,950 |
| 2015-06-11 | 2015-06-09 | 0.633 | 4,674,023 | -136,782 | 0.09% | 2,960,100 |
| 2015-06-10 | 2015-06-08 | 0.665 | 4,810,805 | +140,690 | 0.09% | 3,200,600 |
| 2015-06-09 | 2015-06-05 | 0.652 | 4,670,115 | +340,000 | 0.09% | 3,047,250 |
| 2015-06-08 | 2015-06-04 | 0.640 | 4,330,115 | +132,874 | 0.08% | 2,770,000 |
| 2015-06-05 | 2015-06-03 | 0.678 | 4,197,241 | -562,759 | 0.08% | 2,846,100 |
| 2015-06-04 | 2015-06-02 | 0.704 | 4,760,000 | +609,655 | 0.09% | 3,349,500 |
| 2015-06-03 | 2015-06-01 | 0.589 | 4,150,345 | -242,299 | 0.08% | 2,442,600 |
| 2015-06-02 | 2015-05-29 | 0.608 | 4,392,644 | -418,161 | 0.08% | 2,669,500 |
| 2015-06-01 | 2015-05-28 | 0.633 | 4,810,805 | +1,320,920 | 0.09% | 3,046,725 |
| 2015-05-29 | 2015-05-27 | 0.633 | 3,489,885 | +805,057 | 0.07% | 2,210,175 |
| 2015-05-28 | 2015-05-26 | 0.550 | 2,684,828 | +1,371,725 | 0.05% | 1,477,050 |
| 2015-05-27 | 2015-05-22 | 0.493 | 1,313,103 | +242,298 | 0.03% | 646,800 |
| 2015-05-26 | 2015-05-21 | 0.448 | 1,070,805 | +746,437 | 0.02% | 479,500 |
| 2015-05-19 | 2015-05-15 | 0.377 | 324,368 | -11,724 | 0.01% | 122,425 |
| 2015-05-18 | 2015-05-14 | 0.326 | 336,092 | -62,529 | 0.01% | 109,650 |
| 2015-05-15 | 2015-05-13 | 0.313 | 398,621 | -187,586 | 0.01% | 124,950 |
| 2015-05-14 | 2015-05-12 | 0.320 | 586,207 | +156,322 | 0.01% | 187,500 |
| 2015-05-12 | 2015-05-08 | 0.315 | 429,885 | +46,896 | 0.01% | 135,300 |
| 2015-05-11 | 2015-05-07 | 0.288 | 382,989 | +261,840 | 0.01% | 110,250 |
| 2015-05-08 | 2015-05-06 | 0.320 | 121,149 | -62,529 | 0.00% | 38,750 |
| 2015-05-07 | 2015-05-05 | 0.326 | 183,678 | -93,793 | 0.00% | 59,925 |
| 2015-05-06 | 2015-05-04 | 0.345 | 277,471 | -586,207 | 0.01% | 95,850 |
| 2015-05-05 | 2015-04-30 | 0.285 | 863,678 | +168,046 | 0.02% | 246,415 |
| 2015-05-04 | 2015-04-29 | 0.284 | 695,632 | +11,724 | 0.01% | 197,580 |
| 2015-04-30 | 2015-04-28 | 0.264 | 683,908 | +148,506 | 0.01% | 180,250 |
| 2015-04-29 | 2015-04-27 | 0.274 | 535,402 | -5,400,920 | 0.01% | 146,590 |
| 2015-04-28 | 2015-04-24 | 0.275 | 5,936,322 | -750,345 | 0.11% | 1,632,925 |
| 2015-04-27 | 2015-04-23 | 0.267 | 6,686,667 | +4,853,793 | 0.13% | 1,787,995 |
| 2015-04-24 | 2015-04-22 | 0.287 | 1,832,874 | +1,750,805 | 0.04% | 525,280 |
| 2015-04-23 | 2015-04-21 | 0.178 | 82,069 | -19,540 | 0.00% | 14,595 |
| 2015-04-21 | 2015-04-17 | 0.188 | 101,609 | +19,540 | 0.00% | 19,110 |
| 2015-04-20 | 2015-04-16 | 0.188 | 82,069 | +82,069 | 0.00% | 15,435 |
| 2015-04-17 | 2015-04-15 | 0.193 | 0 | -250,115 | ||
| 2015-04-16 | 2015-04-14 | 0.192 | 250,115 | -1,215,402 | 0.00% | 48,000 |
| 2015-04-15 | 2015-04-13 | 0.187 | 1,465,517 | -125,058 | 0.03% | 273,750 |
| 2015-04-14 | 2015-04-10 | 0.170 | 1,590,575 | +128,966 | 0.03% | 270,655 |
| 2015-04-13 | 2015-04-09 | 0.173 | 1,461,609 | +1,211,494 | 0.03% | 252,450 |
| 2015-04-10 | 2015-04-08 | 0.162 | 250,115 | -328,276 | 0.00% | 40,640 |
| 2015-04-09 | 2015-04-02 | 0.161 | 578,391 | -257,931 | 0.01% | 93,240 |
| 2015-04-08 | 2015-04-01 | 0.162 | 836,322 | +257,931 | 0.02% | 135,890 |
| 2015-04-02 | 2015-03-31 | 0.156 | 578,391 | +418,161 | 0.01% | 90,280 |
| 2015-03-27 | 2015-03-25 | 0.152 | 160,230 | -132,873 | 0.00% | 24,395 |
| 2015-03-25 | 2015-03-23 | 0.155 | 293,103 | -265,748 | 0.01% | 45,375 |
| 2015-03-24 | 2015-03-20 | 0.156 | 558,851 | +398,621 | 0.01% | 87,230 |
| 2015-03-18 | 2015-03-16 | 0.154 | 160,230 | -316,552 | 0.00% | 24,600 |
| 2015-03-17 | 2015-03-13 | 0.154 | 476,782 | +316,552 | 0.01% | 73,200 |
| 2015-03-16 | 2015-03-12 | 0.151 | 160,230 | -101,609 | 0.00% | 24,190 |
| 2015-03-13 | 2015-03-11 | 0.148 | 261,839 | -23,448 | 0.01% | 38,860 |
| 2015-03-12 | 2015-03-10 | 0.152 | 285,287 | +46,896 | 0.01% | 43,435 |
| 2015-03-02 | 2015-02-26 | 0.147 | 238,391 | -586,207 | 0.00% | 35,075 |
| 2015-02-27 | 2015-02-25 | 0.148 | 824,598 | +234,483 | 0.02% | 122,380 |
| 2015-02-23 | 2015-02-16 | 0.139 | 590,115 | +121,149 | 0.01% | 82,295 |
| 2015-02-16 | 2015-02-12 | 0.141 | 468,966 | +351,725 | 0.01% | 66,000 |
| 2015-01-26 | 2015-01-22 | 0.141 | 117,241 | +78,161 | 0.00% | 16,500 |
| 2015-01-19 | 2015-01-15 | 0.150 | 39,080 | -42,989 | 0.00% | 5,850 |
| 2015-01-16 | 2015-01-14 | 0.156 | 82,069 | +7,816 | 0.00% | 12,810 |
| 2015-01-06 | 2015-01-02 | 0.142 | 74,253 | +19,540 | 0.00% | 10,545 |
| 2014-12-19 | 2014-12-17 | 0.147 | 54,713 | +15,633 | 0.00% | 8,050 |
| 2014-12-03 | 2014-12-01 | 0.182 | 39,080 | -62,529 | 0.00% | 7,100 |
| 2014-12-02 | 2014-11-28 | 0.182 | 101,609 | +62,529 | 0.00% | 18,460 |
| 2014-10-29 | 2014-10-27 | 0.268 | 39,080 | +6,967 | 0.00% | 10,466 |
| 2014-10-17 | 2014-10-15 | 0.332 | 32,113 | -19,267 | 0.00% | 10,650 |
| 2014-10-16 | 2014-10-14 | 0.325 | 51,380 | +19,267 | 0.00% | 16,720 |
| 2014-10-15 | 2014-10-13 | 0.322 | 32,113 | -6,422 | 0.00% | 10,350 |
| 2014-10-10 | 2014-10-08 | 0.322 | 38,535 | -44,958 | 0.00% | 12,420 |
| 2014-10-09 | 2014-10-07 | 0.310 | 83,493 | +44,958 | 0.00% | 25,870 |
| 2014-10-08 | 2014-10-06 | 0.299 | 38,535 | +6,422 | 0.00% | 11,520 |
| 2014-09-23 | 2014-09-19 | 0.325 | 32,113 | +32,113 | 0.00% | 10,450 |
| 2014-09-15 | 2014-09-11 | 0.349 | 0 | -28,901 | ||
| 2014-09-08 | 2014-09-04 | 0.296 | 28,901 | +28,901 | 0.00% | 8,550 |
| 2014-07-28 | 2014-07-24 | 0.313 | 0 | -9,634 | ||
| 2014-07-25 | 2014-07-23 | 0.316 | 9,634 | +9,634 | 0.00% | 3,045 |
| 2014-06-25 | 2014-06-23 | 0.272 | 0 | -141,296 | ||
| 2014-06-17 | 2014-06-13 | 0.329 | 141,296 | +141,296 | 0.01% | 46,420 |
| 2014-03-06 | 2014-03-04 | 0.405 | 0 | -3,211 | ||
| 2014-03-05 | 2014-03-03 | 0.420 | 3,211 | +3,211 | 0.00% | 1,350 |
| 2014-02-24 | 2014-02-20 | 0.341 | 0 | -6,423 | ||
| 2014-02-21 | 2014-02-19 | 0.397 | 6,423 | +6,423 | 0.00% | 2,550 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy