History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 -50,000
2016-06-02 2016-05-31 0.207 50,000 -300,000 0.00% 10,350
2016-05-26 2016-05-24 0.200 350,000 +300,000 0.00% 70,000
2016-04-29 2016-04-27 0.231 50,000 -300,000 0.00% 11,550
2016-04-27 2016-04-25 0.224 350,000 +300,000 0.00% 78,400
2016-03-14 2016-03-10 0.275 50,000 -300,000 0.00% 13,750
2016-03-02 2016-02-29 0.239 350,000 +300,000 0.00% 83,650
2015-08-27 2015-08-25 0.199 50,000 -400,000 0.00% 9,950
2015-08-04 2015-07-31 0.305 450,000 +400,000 0.01% 137,250
2015-08-03 2015-07-30 0.330 50,000 -300,000 0.00% 16,500
2015-07-21 2015-07-17 0.582 350,000 +76,437 0.01% 203,746
2015-07-15 2015-07-13 0.563 273,563 +234,483 0.01% 154,000
2015-06-30 2015-06-26 0.678 39,080 -156,322 0.00% 26,500
2015-06-29 2015-06-25 0.691 195,402 -78,161 0.00% 135,000
2015-06-26 2015-06-24 0.704 273,563 +234,483 0.01% 192,500
2015-06-24 2015-06-22 0.780 39,080 -234,483 0.00% 30,500
2015-06-22 2015-06-18 0.665 273,563 +234,483 0.01% 182,000
2015-06-16 2015-06-12 0.627 39,080 -171,954 0.00% 24,500
2015-06-15 2015-06-11 0.621 211,034 -62,529 0.00% 130,950
2015-06-12 2015-06-10 0.621 273,563 +93,793 0.01% 169,750
2015-06-10 2015-06-08 0.665 179,770 -1,496,782 0.00% 119,600
2015-06-09 2015-06-05 0.652 1,676,552 -781,609 0.03% 1,093,950
2015-06-08 2015-06-04 0.640 2,458,161 +140,690 0.05% 1,572,500
2015-06-05 2015-06-03 0.678 2,317,471 -234,483 0.04% 1,571,450
2015-06-04 2015-06-02 0.704 2,551,954 -1,328,736 0.05% 1,795,750
2015-06-02 2015-05-29 0.608 3,880,690 -2,020,459 0.07% 2,358,375
2015-06-01 2015-05-28 0.633 5,901,149 -390,805 0.11% 3,737,250
2015-05-29 2015-05-27 0.633 6,291,954 -781,609 0.12% 3,984,750
2015-05-28 2015-05-26 0.550 7,073,563 -781,609 0.14% 3,891,500
2015-05-26 2015-05-21 0.448 7,855,172 +2,422,988 0.15% 3,517,500
2015-05-19 2015-05-15 0.377 5,432,184 +4,142,529 0.10% 2,050,250
2015-05-14 2015-05-12 0.320 1,289,655 -468,966 0.02% 412,500
2015-05-05 2015-04-30 0.285 1,758,621 +1,250,575 0.03% 501,750
2015-04-24 2015-04-22 0.287 508,046 -703,448 0.01% 145,600
2014-12-15 2014-12-11 0.171 1,211,494 +781,609 0.02% 207,700
2014-11-24 2014-11-20 0.205 429,885 -390,805 0.01% 88,000
2014-10-29 2014-10-27 0.268 820,690 +146,325 0.02% 219,787
2014-06-13 2014-06-11 0.276 674,365 -321,126 0.03% 185,850
2014-04-11 2014-04-09 0.277 995,491 +192,675 0.04% 275,900
2014-04-08 2014-04-04 0.271 802,816 +128,451 0.03% 217,500
2014-03-28 2014-03-26 0.268 674,365 -192,676 0.03% 180,600
2014-03-17 2014-03-13 0.293 867,041 +256,901 0.04% 253,800
2014-03-14 2014-03-12 0.307 610,140 +385,352 0.03% 187,150
2014-03-13 2014-03-11 0.322 224,788 -256,901 0.01% 72,450
2014-03-12 2014-03-10 0.330 481,689 +256,901 0.02% 159,000
2014-02-06 2014-02-04 0.248 224,788 -642,253 0.01% 55,650
2014-01-23 2014-01-21 0.274 867,041 -192,676 0.04% 237,600
2014-01-21 2014-01-17 0.265 1,059,717 -192,675 0.04% 280,500
2014-01-17 2014-01-15 0.260 1,252,392 -192,676 0.05% 325,650
2013-12-11 2013-12-09 0.226 1,445,068 +128,450 0.06% 326,250
2013-12-09 2013-12-05 0.243 1,316,618 +192,676 0.06% 319,800
2013-12-05 2013-12-03 0.209 1,123,942 +192,676 0.05% 234,500
2013-12-04 2013-12-02 0.215 931,266 +195,887 0.04% 200,100
2013-11-28 2013-11-26 0.201 735,379 +192,676 0.03% 147,705
2013-11-26 2013-11-22 0.202 542,703 +189,464 0.02% 109,850
2013-09-06 2013-09-04 0.232 353,239 +192,676 0.01% 81,950
2013-02-25 2013-02-21 0.263 160,563 -128,451 0.01% 42,250
2013-01-17 2013-01-15 0.265 289,014 -64,225 0.01% 76,500
2013-01-02 2012-12-27 0.255 353,239 +128,451 0.01% 90,200
2012-11-15 2012-11-13 0.252 224,788 -128,451 0.01% 56,700
2012-11-14 2012-11-12 0.255 353,239 +128,451 0.01% 90,200
2012-11-09 2012-11-07 0.266 224,788 +128,450 0.01% 59,850
2012-08-13 2012-08-09 0.232 96,338 -128,450 0.00% 22,350
2011-05-27 2011-05-25 0.302 224,788 -128,451 0.01% 67,900
2010-09-09 2010-09-07 0.514 353,239 -32,113 0.01% 181,500
2010-07-29 2010-07-27 0.810 385,352 +32,113 0.02% 312,000
2010-07-09 2010-07-07 0.794 353,239 +128,451 0.01% 280,500
2010-03-23 2010-03-19 0.981 224,788 -6,423 0.01% 220,500
2010-03-17 2010-03-15 1.012 231,211 +96,338 0.01% 234,000
2010-01-14 2010-01-12 0.919 134,873 -128,451 0.01% 123,900
2009-12-18 2009-12-16 0.841 263,324 -12,845 0.01% 221,400
2009-12-10 2009-12-08 0.903 276,169 -32,112 0.01% 249,400
2009-12-08 2009-12-04 0.950 308,281 +32,112 0.01% 292,800
2009-12-07 2009-12-03 0.981 276,169 -32,112 0.01% 270,900
2009-12-01 2009-11-27 0.810 308,281 +32,112 0.01% 249,600
2009-11-24 2009-11-20 0.903 276,169 +128,451 0.01% 249,400
2009-11-23 2009-11-19 0.919 147,718 -1,926,758 0.01% 135,700
2009-11-20 2009-11-18 0.996 2,074,476 -3,757,177 0.09% 2,067,200
2009-11-19 2009-11-17 0.934 5,831,653 +3,789,290 0.25% 5,448,000
2009-11-18 2009-11-16 0.841 2,042,363 -6,422,525 0.09% 1,717,200
2009-11-17 2009-11-13 1.012 8,464,888 +32,112 0.36% 8,567,000
2009-11-16 2009-11-12 1.105 8,432,776 +64,226 0.56% 9,322,300
2009-11-13 2009-11-11 1.261 8,368,550 -1,920,335 0.56% 10,554,300
2009-11-12 2009-11-10 1.028 10,288,885 +655,097 0.69% 10,573,200
2009-10-06 2009-10-02 0.483 9,633,788 -128,450 0.64% 4,650,000
2009-09-14 2009-09-10 0.444 9,762,238 +128,450 0.65% 4,332,000
2009-09-04 2009-09-02 0.506 9,633,788 -64,225 0.64% 4,875,000
2009-09-01 2009-08-28 0.459 9,698,013 +64,225 0.65% 4,454,500
2009-08-31 2009-08-27 0.467 9,633,788 -64,225 0.64% 4,500,000
2009-08-28 2009-08-26 0.483 9,698,013 +64,225 0.65% 4,681,000
2009-08-25 2009-08-21 0.413 9,633,788 +1,284,505 0.64% 3,975,000
2009-08-18 2009-08-14 0.545 8,349,283 -192,675 0.56% 4,550,000
2009-08-14 2009-08-12 0.537 8,541,958 +192,675 0.57% 4,588,500
2009-08-11 2009-08-07 0.506 8,349,283 -578,027 0.56% 4,225,000
2009-08-07 2009-08-05 0.553 8,927,310 +128,451 0.60% 4,934,500
2009-08-03 2009-07-30 0.584 8,798,859 +1,881,799 0.64% 5,137,500
2009-07-31 2009-07-29 0.623 6,917,060 +494,535 0.53% 4,308,000
2009-07-21 2009-07-17 0.490 6,422,525 +134,873 0.49% 3,150,000
2009-07-07 2009-07-03 0.459 6,287,652 +186,253 0.48% 2,888,050
2009-07-06 2009-07-02 0.389 6,101,399 +642,253 0.47% 2,375,000
2009-06-25 2009-06-23 0.467 5,459,146 +321,126 0.42% 2,550,000
2009-06-24 2009-06-22 0.483 5,138,020 +642,252 0.39% 2,480,000
2009-06-23 2009-06-19 0.490 4,495,768 +1,284,505 0.35% 2,205,000
2009-06-18 2009-06-16 0.568 3,211,263 -25,690 0.25% 1,825,000
2009-06-17 2009-06-15 0.553 3,236,953 +3,211,263 0.25% 1,789,200
2009-06-12 2009-06-10 0.386 25,690 -57,803 0.00% 9,920
2009-06-11 2009-06-09 0.397 83,493 -64,225 0.01% 33,150
2009-05-21 2009-05-19 0.251 147,718 +64,225 0.01% 37,030
2009-05-13 2009-05-11 0.193 83,493 +83,493 0.01% 16,120
2007-06-26 2007-06-22 1.168 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top