History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 36,630,000 | +0 | 0.18% | 1,465,200 |
| 2025-10-13 | 2025-10-09 | 0.041 | 36,630,000 | +0 | 0.18% | 1,501,830 |
| 2025-10-10 | 2025-10-08 | 0.037 | 36,630,000 | +0 | 0.18% | 1,355,310 |
| 2025-10-09 | 2025-10-06 | 0.034 | 36,630,000 | +0 | 0.18% | 1,245,420 |
| 2025-10-08 | 2025-10-03 | 0.033 | 36,630,000 | +0 | 0.18% | 1,208,790 |
| 2025-10-06 | 2025-10-02 | 0.032 | 36,630,000 | +0 | 0.18% | 1,172,160 |
| 2025-10-03 | 2025-09-30 | 0.029 | 36,630,000 | +0 | 0.18% | 1,062,270 |
| 2025-10-02 | 2025-09-29 | 0.030 | 36,630,000 | +0 | 0.18% | 1,098,900 |
| 2025-09-30 | 2025-09-26 | 0.032 | 36,630,000 | +0 | 0.18% | 1,172,160 |
| 2025-09-29 | 2025-09-25 | 0.029 | 36,630,000 | +0 | 0.18% | 1,062,270 |
| 2025-09-26 | 2025-09-24 | 0.027 | 36,630,000 | +0 | 0.18% | 989,010 |
| 2025-09-25 | 2025-09-23 | 0.027 | 36,630,000 | +0 | 0.18% | 989,010 |
| 2025-09-24 | 2025-09-22 | 0.026 | 36,630,000 | +0 | 0.18% | 952,380 |
| 2025-09-23 | 2025-09-19 | 0.026 | 36,630,000 | +0 | 0.18% | 952,380 |
| 2025-09-22 | 2025-09-18 | 0.027 | 36,630,000 | +0 | 0.18% | 989,010 |
| 2025-09-19 | 2025-09-17 | 0.027 | 36,630,000 | +0 | 0.18% | 989,010 |
| 2025-09-18 | 2025-09-16 | 0.027 | 36,630,000 | +0 | 0.18% | 989,010 |
| 2025-09-17 | 2025-09-15 | 0.027 | 36,630,000 | +0 | 0.18% | 989,010 |
| 2025-09-16 | 2025-09-12 | 0.027 | 36,630,000 | +0 | 0.18% | 989,010 |
| 2025-09-15 | 2025-09-11 | 0.027 | 36,630,000 | +0 | 0.18% | 989,010 |
| 2025-09-12 | 2025-09-10 | 0.029 | 36,630,000 | +0 | 0.18% | 1,062,270 |
| 2025-09-11 | 2025-09-09 | 0.028 | 36,630,000 | +0 | 0.18% | 1,025,640 |
| 2025-09-10 | 2025-09-08 | 0.028 | 36,630,000 | +0 | 0.18% | 1,025,640 |
| 2025-09-09 | 2025-09-05 | 0.028 | 36,630,000 | +0 | 0.18% | 1,025,640 |
| 2025-09-08 | 2025-09-04 | 0.026 | 36,630,000 | +0 | 0.18% | 952,380 |
| 2025-09-05 | 2025-09-03 | 0.027 | 36,630,000 | +0 | 0.18% | 989,010 |
| 2025-09-04 | 2025-09-02 | 0.028 | 36,630,000 | +0 | 0.18% | 1,025,640 |
| 2025-09-03 | 2025-09-01 | 0.028 | 36,630,000 | +0 | 0.18% | 1,025,640 |
| 2025-09-02 | 2025-08-29 | 0.028 | 36,630,000 | +0 | 0.18% | 1,025,640 |
| 2025-09-01 | 2025-08-28 | 0.029 | 36,630,000 | +0 | 0.18% | 1,062,270 |
| 2025-08-29 | 2025-08-27 | 0.030 | 36,630,000 | +0 | 0.18% | 1,098,900 |
| 2025-08-28 | 2025-08-26 | 0.030 | 36,630,000 | +0 | 0.18% | 1,098,900 |
| 2025-08-27 | 2025-08-25 | 0.030 | 36,630,000 | +0 | 0.18% | 1,098,900 |
| 2025-08-26 | 2025-08-22 | 0.030 | 36,630,000 | +0 | 0.18% | 1,098,900 |
| 2025-08-25 | 2025-08-21 | 0.031 | 36,630,000 | +0 | 0.18% | 1,135,530 |
| 2025-08-22 | 2025-08-20 | 0.032 | 36,630,000 | +0 | 0.18% | 1,172,160 |
| 2025-08-21 | 2025-08-19 | 0.032 | 36,630,000 | +0 | 0.18% | 1,172,160 |
| 2025-08-20 | 2025-08-18 | 0.032 | 36,630,000 | +0 | 0.18% | 1,172,160 |
| 2025-08-19 | 2025-08-15 | 0.032 | 36,630,000 | +0 | 0.18% | 1,172,160 |
| 2025-08-18 | 2025-08-14 | 0.031 | 36,630,000 | +0 | 0.18% | 1,135,530 |
| 2025-08-15 | 2025-08-13 | 0.031 | 36,630,000 | +0 | 0.18% | 1,135,530 |
| 2025-08-14 | 2025-08-12 | 0.031 | 36,630,000 | +0 | 0.18% | 1,135,530 |
| 2025-08-13 | 2025-08-11 | 0.030 | 36,630,000 | +0 | 0.18% | 1,098,900 |
| 2025-08-12 | 2025-08-08 | 0.030 | 36,630,000 | +0 | 0.18% | 1,098,900 |
| 2025-08-11 | 2025-08-07 | 0.031 | 36,630,000 | +0 | 0.18% | 1,135,530 |
| 2025-08-08 | 2025-08-06 | 0.031 | 36,630,000 | +0 | 0.18% | 1,135,530 |
| 2025-08-07 | 2025-08-05 | 0.029 | 36,630,000 | +0 | 0.18% | 1,062,270 |
| 2025-08-06 | 2025-08-04 | 0.030 | 36,630,000 | +0 | 0.18% | 1,098,900 |
| 2025-08-05 | 2025-08-01 | 0.030 | 36,630,000 | +0 | 0.18% | 1,098,900 |
| 2025-08-04 | 2025-07-31 | 0.031 | 36,630,000 | +100,000 | 0.18% | 1,135,530 |
| 2025-07-03 | 2025-06-30 | 0.032 | 36,530,000 | -1,000,000 | 0.18% | 1,168,960 |
| 2025-06-16 | 2025-06-12 | 0.030 | 37,530,000 | -505,000 | 0.18% | 1,125,900 |
| 2025-06-12 | 2025-06-10 | 0.027 | 38,035,000 | -2,000,000 | 0.19% | 1,026,945 |
| 2025-05-09 | 2025-05-07 | 0.019 | 40,035,000 | +100,000 | 0.20% | 760,665 |
| 2025-04-09 | 2025-04-07 | 0.020 | 39,935,000 | -500,000 | 0.20% | 798,700 |
| 2025-01-09 | 2025-01-07 | 0.026 | 40,435,000 | -500,000 | 0.20% | 1,051,310 |
| 2025-01-08 | 2025-01-06 | 0.025 | 40,935,000 | +500,000 | 0.20% | 1,023,375 |
| 2025-01-03 | 2024-12-31 | 0.026 | 40,435,000 | +500,000 | 0.20% | 1,051,310 |
| 2024-12-20 | 2024-12-18 | 0.027 | 39,935,000 | -500,000 | 0.20% | 1,078,245 |
| 2024-12-19 | 2024-12-17 | 0.027 | 40,435,000 | +500,000 | 0.20% | 1,091,745 |
| 2024-07-29 | 2024-07-25 | 0.023 | 39,935,000 | +60,000 | 0.20% | 918,505 |
| 2024-07-12 | 2024-07-10 | 0.023 | 39,875,000 | -1,125,000 | 0.20% | 917,125 |
| 2024-06-25 | 2024-06-21 | 0.022 | 41,000,000 | +300,000 | 0.20% | 902,000 |
| 2024-05-30 | 2024-05-28 | 0.026 | 40,700,000 | +100,000 | 0.20% | 1,058,200 |
| 2024-05-23 | 2024-05-21 | 0.027 | 40,600,000 | +100,000 | 0.20% | 1,096,200 |
| 2024-05-22 | 2024-05-20 | 0.027 | 40,500,000 | -250,000 | 0.20% | 1,093,500 |
| 2024-05-21 | 2024-05-17 | 0.027 | 40,750,000 | +250,000 | 0.20% | 1,100,250 |
| 2024-05-16 | 2024-05-13 | 0.026 | 40,500,000 | +100,000 | 0.20% | 1,053,000 |
| 2024-04-12 | 2024-04-10 | 0.028 | 40,400,000 | +100,000 | 0.20% | 1,131,200 |
| 2024-02-19 | 2024-02-15 | 0.027 | 40,300,000 | +100,000 | 0.20% | 1,088,100 |
| 2023-10-16 | 2023-10-12 | 0.028 | 40,200,000 | +100,000 | 0.20% | 1,125,600 |
| 2023-08-04 | 2023-08-02 | 0.033 | 40,100,000 | +100,000 | 0.20% | 1,323,300 |
| 2023-07-24 | 2023-07-20 | 0.034 | 40,000,000 | +100,000 | 0.20% | 1,360,000 |
| 2023-07-20 | 2023-07-18 | 0.035 | 39,900,000 | +100,000 | 0.20% | 1,396,500 |
| 2023-07-12 | 2023-07-10 | 0.035 | 39,800,000 | +400,000 | 0.20% | 1,393,000 |
| 2023-07-03 | 2023-06-29 | 0.036 | 39,400,000 | +100,000 | 0.19% | 1,418,400 |
| 2023-06-27 | 2023-06-23 | 0.035 | 39,300,000 | +100,000 | 0.19% | 1,375,500 |
| 2023-06-20 | 2023-06-16 | 0.036 | 39,200,000 | +100,000 | 0.19% | 1,411,200 |
| 2023-06-13 | 2023-06-09 | 0.035 | 39,100,000 | +100,000 | 0.19% | 1,368,500 |
| 2023-05-30 | 2023-05-25 | 0.036 | 39,000,000 | +100,000 | 0.19% | 1,404,000 |
| 2023-05-29 | 2023-05-24 | 0.037 | 38,900,000 | +100,000 | 0.19% | 1,439,300 |
| 2023-05-19 | 2023-05-17 | 0.037 | 38,800,000 | +100,000 | 0.19% | 1,435,600 |
| 2023-05-17 | 2023-05-15 | 0.040 | 38,700,000 | +140,000 | 0.19% | 1,548,000 |
| 2023-05-15 | 2023-05-11 | 0.042 | 38,560,000 | +400,000 | 0.19% | 1,619,520 |
| 2023-05-11 | 2023-05-09 | 0.042 | 38,160,000 | -400,000 | 0.19% | 1,602,720 |
| 2023-05-02 | 2023-04-27 | 0.038 | 38,560,000 | +240,000 | 0.19% | 1,465,280 |
| 2023-04-28 | 2023-04-26 | 0.039 | 38,320,000 | -140,000 | 0.19% | 1,494,480 |
| 2023-04-21 | 2023-04-19 | 0.037 | 38,460,000 | +100,000 | 0.19% | 1,423,020 |
| 2023-02-06 | 2023-02-02 | 0.040 | 38,360,000 | +150,000 | 0.19% | 1,534,400 |
| 2022-11-30 | 2022-11-28 | 0.037 | 38,210,000 | -500,000 | 0.19% | 1,413,770 |
| 2022-11-29 | 2022-11-25 | 0.039 | 38,710,000 | +500,000 | 0.19% | 1,509,690 |
| 2022-11-25 | 2022-11-23 | 0.040 | 38,210,000 | -200,000 | 0.19% | 1,528,400 |
| 2022-11-24 | 2022-11-22 | 0.038 | 38,410,000 | +200,000 | 0.19% | 1,459,580 |
| 2022-04-14 | 2022-04-12 | 0.034 | 38,210,000 | +445,000 | 0.19% | 1,299,140 |
| 2021-10-05 | 2021-09-30 | 0.061 | 37,765,000 | +3,000,000 | 0.19% | 2,303,665 |
| 2021-09-16 | 2021-09-14 | 0.051 | 34,765,000 | -1,000,000 | 0.17% | 1,773,015 |
| 2021-09-08 | 2021-09-06 | 0.062 | 35,765,000 | +800,000 | 0.18% | 2,217,430 |
| 2021-08-18 | 2021-08-16 | 0.069 | 34,965,000 | +100,000 | 0.17% | 2,412,585 |
| 2021-06-17 | 2021-06-15 | 0.121 | 34,865,000 | +5,000 | 0.17% | 4,218,665 |
| 2021-04-07 | 2021-03-31 | 0.139 | 34,860,000 | +1,125,000 | 0.17% | 4,845,540 |
| 2021-04-01 | 2021-03-30 | 0.146 | 33,735,000 | +2,000,000 | 0.17% | 4,925,310 |
| 2021-03-22 | 2021-03-18 | 0.160 | 31,735,000 | -80,000 | 0.16% | 5,077,600 |
| 2021-03-19 | 2021-03-17 | 0.151 | 31,815,000 | +85,000 | 0.16% | 4,804,065 |
| 2021-03-08 | 2021-03-04 | 0.151 | 31,730,000 | +100,000 | 0.16% | 4,791,230 |
| 2021-03-04 | 2021-03-02 | 0.154 | 31,630,000 | +1,100,000 | 0.16% | 4,871,020 |
| 2021-03-03 | 2021-03-01 | 0.159 | 30,530,000 | +100,000 | 0.15% | 4,854,270 |
| 2021-03-02 | 2021-02-26 | 0.161 | 30,430,000 | +4,900,000 | 0.15% | 4,899,230 |
| 2021-03-01 | 2021-02-25 | 0.168 | 25,530,000 | +100,000 | 0.13% | 4,289,040 |
| 2021-02-25 | 2021-02-23 | 0.179 | 25,430,000 | +50,000 | 0.12% | 4,551,970 |
| 2021-02-24 | 2021-02-22 | 0.174 | 25,380,000 | +200,000 | 0.12% | 4,416,120 |
| 2021-02-23 | 2021-02-19 | 0.189 | 25,180,000 | -300,000 | 0.12% | 4,759,020 |
| 2021-02-22 | 2021-02-18 | 0.207 | 25,480,000 | -40,000 | 0.12% | 5,274,360 |
| 2021-02-18 | 2021-02-16 | 0.173 | 25,520,000 | +25,000 | 0.13% | 4,414,960 |
| 2021-02-17 | 2021-02-11 | 0.165 | 25,495,000 | +975,000 | 0.13% | 4,206,675 |
| 2021-02-16 | 2021-02-09 | 0.159 | 24,520,000 | -50,000 | 0.12% | 3,898,680 |
| 2021-02-10 | 2021-02-08 | 0.139 | 24,570,000 | +400,000 | 0.12% | 3,415,230 |
| 2021-02-09 | 2021-02-05 | 0.153 | 24,170,000 | +100,000 | 0.12% | 3,698,010 |
| 2021-02-08 | 2021-02-04 | 0.170 | 24,070,000 | -185,000 | 0.12% | 4,091,900 |
| 2021-02-05 | 2021-02-03 | 0.180 | 24,255,000 | +50,000 | 0.12% | 4,365,900 |
| 2021-01-29 | 2021-01-27 | 0.198 | 24,205,000 | +50,000 | 0.12% | 4,792,590 |
| 2021-01-28 | 2021-01-26 | 0.209 | 24,155,000 | +30,000 | 0.12% | 5,048,395 |
| 2021-01-27 | 2021-01-25 | 0.217 | 24,125,000 | +50,000 | 0.12% | 5,235,125 |
| 2021-01-26 | 2021-01-22 | 0.203 | 24,075,000 | +50,000 | 0.12% | 4,887,225 |
| 2021-01-25 | 2021-01-21 | 0.218 | 24,025,000 | +50,000 | 0.12% | 5,237,450 |
| 2021-01-19 | 2021-01-15 | 0.229 | 23,975,000 | +50,000 | 0.12% | 5,490,275 |
| 2021-01-12 | 2021-01-08 | 0.248 | 23,925,000 | +50,000 | 0.12% | 5,933,400 |
| 2021-01-08 | 2021-01-06 | 0.245 | 23,875,000 | +85,000 | 0.12% | 5,849,375 |
| 2021-01-07 | 2021-01-05 | 0.270 | 23,790,000 | -90,000 | 0.12% | 6,423,300 |
| 2021-01-05 | 2020-12-31 | 0.250 | 23,880,000 | -20,000 | 0.12% | 5,970,000 |
| 2021-01-04 | 2020-12-29 | 0.233 | 23,900,000 | -95,000 | 0.12% | 5,568,700 |
| 2020-12-29 | 2020-12-24 | 0.175 | 23,995,000 | -200,000 | 0.12% | 4,199,125 |
| 2020-12-28 | 2020-12-22 | 0.171 | 24,195,000 | +45,000 | 0.12% | 4,137,345 |
| 2020-12-23 | 2020-12-21 | 0.148 | 24,150,000 | +380,000 | 0.12% | 3,574,200 |
| 2020-12-22 | 2020-12-18 | 0.139 | 23,770,000 | +100,000 | 0.12% | 3,304,030 |
| 2020-12-15 | 2020-12-11 | 0.138 | 23,670,000 | -100,000 | 0.12% | 3,266,460 |
| 2020-12-14 | 2020-12-10 | 0.137 | 23,770,000 | +100,000 | 0.12% | 3,256,490 |
| 2020-12-08 | 2020-12-04 | 0.122 | 23,670,000 | -315,000 | 0.14% | 2,887,740 |
| 2020-12-03 | 2020-12-01 | 0.128 | 23,985,000 | +1,500,000 | 0.14% | 3,070,080 |
| 2020-12-01 | 2020-11-27 | 0.136 | 22,485,000 | -100,000 | 0.13% | 3,057,960 |
| 2020-11-30 | 2020-11-26 | 0.141 | 22,585,000 | +410,000 | 0.13% | 3,184,485 |
| 2020-11-25 | 2020-11-23 | 0.099 | 22,175,000 | -5,000 | 0.13% | 2,195,325 |
| 2020-11-16 | 2020-11-12 | 0.066 | 22,180,000 | +1,100,000 | 0.13% | 1,463,880 |
| 2020-11-12 | 2020-11-10 | 0.072 | 21,080,000 | +1,000,000 | 0.12% | 1,517,760 |
| 2020-10-30 | 2020-10-28 | 0.072 | 20,080,000 | +400,000 | 0.12% | 1,445,760 |
| 2020-09-23 | 2020-09-21 | 0.081 | 19,680,000 | +5,000 | 0.12% | 1,594,080 |
| 2020-09-03 | 2020-09-01 | 0.088 | 19,675,000 | -645,000 | 0.12% | 1,731,400 |
| 2020-09-02 | 2020-08-31 | 0.086 | 20,320,000 | -160,000 | 0.12% | 1,747,520 |
| 2020-08-28 | 2020-08-26 | 0.088 | 20,480,000 | -200,000 | 0.12% | 1,802,240 |
| 2020-08-27 | 2020-08-25 | 0.082 | 20,680,000 | +520,000 | 0.12% | 1,695,760 |
| 2020-08-26 | 2020-08-24 | 0.100 | 20,160,000 | +485,000 | 0.12% | 2,016,000 |
| 2020-08-20 | 2020-08-18 | 0.081 | 19,675,000 | +3,000,000 | 0.12% | 1,593,675 |
| 2020-08-13 | 2020-08-11 | 0.081 | 16,675,000 | +3,000,000 | 0.10% | 1,350,675 |
| 2020-08-11 | 2020-08-07 | 0.060 | 13,675,000 | -300,000 | 0.08% | 820,500 |
| 2020-08-10 | 2020-08-06 | 0.055 | 13,975,000 | +300,000 | 0.08% | 768,625 |
| 2020-08-06 | 2020-08-04 | 0.056 | 13,675,000 | -550,000 | 0.08% | 765,800 |
| 2020-08-03 | 2020-07-30 | 0.060 | 14,225,000 | -650,000 | 0.08% | 853,500 |
| 2020-03-17 | 2020-03-13 | 0.023 | 14,875,000 | +200,000 | 0.09% | 342,125 |
| 2020-03-12 | 2020-03-10 | 0.027 | 14,675,000 | +100,000 | 0.09% | 396,225 |
| 2020-02-12 | 2020-02-10 | 0.030 | 14,575,000 | +300,000 | 0.09% | 437,250 |
| 2020-01-29 | 2020-01-22 | 0.035 | 14,275,000 | +300,000 | 0.08% | 499,625 |
| 2019-09-25 | 2019-09-23 | 0.039 | 13,975,000 | +300,000 | 0.08% | 545,025 |
| 2019-09-10 | 2019-09-06 | 0.040 | 13,675,000 | -1,885 | 0.08% | 547,000 |
| 2019-08-15 | 2019-08-13 | 0.047 | 13,676,885 | -700,000 | 0.08% | 642,814 |
| 2019-06-17 | 2019-06-13 | 0.066 | 14,376,885 | -335,000 | 0.08% | 948,874 |
| 2019-06-06 | 2019-06-04 | 0.066 | 14,711,885 | -775,000 | 0.09% | 970,984 |
| 2019-06-05 | 2019-06-03 | 0.067 | 15,486,885 | -2,000,000 | 0.09% | 1,037,621 |
| 2019-05-10 | 2019-05-08 | 0.070 | 17,486,885 | +150,000 | 0.10% | 1,224,082 |
| 2019-04-26 | 2019-04-24 | 0.072 | 17,336,885 | +200,000 | 0.10% | 1,248,256 |
| 2019-04-25 | 2019-04-23 | 0.075 | 17,136,885 | +200,000 | 0.10% | 1,285,266 |
| 2019-04-15 | 2019-04-11 | 0.077 | 16,936,885 | +200,000 | 0.10% | 1,304,140 |
| 2019-04-12 | 2019-04-10 | 0.074 | 16,736,885 | +200,000 | 0.10% | 1,238,529 |
| 2019-04-11 | 2019-04-09 | 0.075 | 16,536,885 | +130,000 | 0.10% | 1,240,266 |
| 2019-04-04 | 2019-04-02 | 0.077 | 16,406,885 | +220,000 | 0.10% | 1,263,330 |
| 2019-04-03 | 2019-04-01 | 0.078 | 16,186,885 | +200,000 | 0.10% | 1,262,577 |
| 2019-04-01 | 2019-03-28 | 0.077 | 15,986,885 | +240,000 | 0.09% | 1,230,990 |
| 2019-03-22 | 2019-03-20 | 0.076 | 15,746,885 | +140,000 | 0.09% | 1,196,763 |
| 2019-03-21 | 2019-03-19 | 0.077 | 15,606,885 | +150,000 | 0.09% | 1,201,730 |
| 2019-03-19 | 2019-03-15 | 0.078 | 15,456,885 | +200,000 | 0.09% | 1,205,637 |
| 2019-03-18 | 2019-03-14 | 0.080 | 15,256,885 | +200,000 | 0.09% | 1,220,551 |
| 2019-03-15 | 2019-03-13 | 0.080 | 15,056,885 | +200,000 | 0.09% | 1,204,551 |
| 2019-03-14 | 2019-03-12 | 0.080 | 14,856,885 | +300,000 | 0.09% | 1,188,551 |
| 2019-03-13 | 2019-03-11 | 0.081 | 14,556,885 | +500,000 | 0.09% | 1,179,108 |
| 2019-03-12 | 2019-03-08 | 0.079 | 14,056,885 | +300,000 | 0.08% | 1,110,494 |
| 2019-03-11 | 2019-03-07 | 0.080 | 13,756,885 | +500,000 | 0.08% | 1,100,551 |
| 2019-03-08 | 2019-03-06 | 0.079 | 13,256,885 | +1,000,000 | 0.08% | 1,047,294 |
| 2019-03-07 | 2019-03-05 | 0.080 | 12,256,885 | +400,000 | 0.07% | 980,551 |
| 2019-03-06 | 2019-03-04 | 0.080 | 11,856,885 | +1,180,000 | 0.07% | 948,551 |
| 2019-03-05 | 2019-03-01 | 0.078 | 10,676,885 | +990,000 | 0.06% | 832,797 |
| 2019-03-04 | 2019-02-28 | 0.078 | 9,686,885 | +1,350,000 | 0.06% | 755,577 |
| 2019-03-01 | 2019-02-27 | 0.077 | 8,336,885 | +1,200,000 | 0.05% | 641,940 |
| 2019-02-27 | 2019-02-25 | 0.078 | 7,136,885 | +300,000 | 0.04% | 556,677 |
| 2019-02-22 | 2019-02-20 | 0.070 | 6,836,885 | +300,000 | 0.04% | 478,582 |
| 2019-02-19 | 2019-02-15 | 0.070 | 6,536,885 | +400,000 | 0.04% | 457,582 |
| 2019-02-18 | 2019-02-14 | 0.072 | 6,136,885 | +500,000 | 0.04% | 441,856 |
| 2019-02-14 | 2019-02-12 | 0.065 | 5,636,885 | +500,000 | 0.03% | 366,398 |
| 2019-02-01 | 2019-01-30 | 0.064 | 5,136,885 | -2,400,000 | 0.03% | 328,761 |
| 2019-01-22 | 2019-01-18 | 0.052 | 7,536,885 | +400,000 | 0.04% | 391,918 |
| 2019-01-21 | 2019-01-17 | 0.053 | 7,136,885 | +200,000 | 0.04% | 378,255 |
| 2019-01-15 | 2019-01-11 | 0.052 | 6,936,885 | +500,000 | 0.04% | 360,718 |
| 2019-01-14 | 2019-01-10 | 0.052 | 6,436,885 | +500,000 | 0.04% | 334,718 |
| 2019-01-11 | 2019-01-09 | 0.054 | 5,936,885 | +1,000,000 | 0.03% | 320,592 |
| 2018-10-09 | 2018-10-05 | 0.070 | 4,936,885 | -470,000 | 0.03% | 345,582 |
| 2018-09-27 | 2018-09-24 | 0.069 | 5,406,885 | +470,000 | 0.03% | 373,075 |
| 2018-09-26 | 2018-09-21 | 0.064 | 4,936,885 | +100,000 | 0.03% | 315,961 |
| 2018-09-19 | 2018-09-17 | 0.074 | 4,836,885 | +110,000 | 0.03% | 357,929 |
| 2018-09-14 | 2018-09-12 | 0.075 | 4,726,885 | -11,545,000 | 0.03% | 354,516 |
| 2018-09-07 | 2018-09-05 | 0.078 | 16,271,885 | -1,400,000 | 0.10% | 1,269,207 |
| 2018-09-03 | 2018-08-30 | 0.082 | 17,671,885 | -60,000 | 0.10% | 1,449,095 |
| 2018-08-31 | 2018-08-29 | 0.083 | 17,731,885 | +60,000 | 0.10% | 1,471,746 |
| 2018-08-10 | 2018-08-08 | 0.080 | 17,671,885 | +20,000 | 0.10% | 1,413,751 |
| 2018-08-09 | 2018-08-07 | 0.079 | 17,651,885 | +200,000 | 0.10% | 1,394,499 |
| 2018-07-30 | 2018-07-26 | 0.078 | 17,451,885 | +300,000 | 0.10% | 1,361,247 |
| 2018-07-24 | 2018-07-20 | 0.080 | 17,151,885 | +425,000 | 0.10% | 1,372,151 |
| 2018-07-17 | 2018-07-13 | 0.082 | 16,726,885 | +200,000 | 0.10% | 1,371,605 |
| 2018-07-16 | 2018-07-12 | 0.081 | 16,526,885 | +600,000 | 0.10% | 1,338,678 |
| 2018-07-12 | 2018-07-10 | 0.081 | 15,926,885 | +300,000 | 0.09% | 1,290,078 |
| 2018-07-11 | 2018-07-09 | 0.085 | 15,626,885 | +500,000 | 0.09% | 1,328,285 |
| 2018-07-05 | 2018-07-03 | 0.081 | 15,126,885 | -3,600,000 | 0.09% | 1,225,278 |
| 2018-07-03 | 2018-06-28 | 0.083 | 18,726,885 | +200,000 | 0.11% | 1,554,331 |
| 2018-06-28 | 2018-06-26 | 0.086 | 18,526,885 | +340,000 | 0.11% | 1,593,312 |
| 2018-06-13 | 2018-06-11 | 0.095 | 18,186,885 | +200,000 | 0.11% | 1,727,754 |
| 2018-06-11 | 2018-06-07 | 0.095 | 17,986,885 | +200,000 | 0.11% | 1,708,754 |
| 2018-06-06 | 2018-06-04 | 0.098 | 17,786,885 | +200,000 | 0.10% | 1,743,115 |
| 2018-06-04 | 2018-05-31 | 0.099 | 17,586,885 | +500,000 | 0.10% | 1,741,102 |
| 2018-06-01 | 2018-05-30 | 0.100 | 17,086,885 | -900,000 | 0.10% | 1,708,688 |
| 2018-05-17 | 2018-05-15 | 0.089 | 17,986,885 | +630,000 | 0.11% | 1,600,833 |
| 2018-05-15 | 2018-05-11 | 0.088 | 17,356,885 | +150,000 | 0.10% | 1,527,406 |
| 2018-05-14 | 2018-05-10 | 0.088 | 17,206,885 | +200,000 | 0.10% | 1,514,206 |
| 2018-05-10 | 2018-05-08 | 0.089 | 17,006,885 | +405,000 | 0.10% | 1,513,613 |
| 2018-05-04 | 2018-05-02 | 0.086 | 16,601,885 | +200,000 | 0.10% | 1,427,762 |
| 2018-05-03 | 2018-04-30 | 0.084 | 16,401,885 | +470,000 | 0.10% | 1,377,758 |
| 2018-05-02 | 2018-04-27 | 0.084 | 15,931,885 | +480,000 | 0.09% | 1,338,278 |
| 2018-04-30 | 2018-04-26 | 0.085 | 15,451,885 | +400,000 | 0.09% | 1,313,410 |
| 2018-04-25 | 2018-04-23 | 0.084 | 15,051,885 | +20,000 | 0.09% | 1,264,358 |
| 2018-04-24 | 2018-04-20 | 0.084 | 15,031,885 | +800,000 | 0.09% | 1,262,678 |
| 2018-04-19 | 2018-04-17 | 0.085 | 14,231,885 | +200,000 | 0.08% | 1,209,710 |
| 2018-04-18 | 2018-04-16 | 0.084 | 14,031,885 | +185,000 | 0.08% | 1,178,678 |
| 2018-04-16 | 2018-04-12 | 0.086 | 13,846,885 | +200,000 | 0.08% | 1,190,832 |
| 2018-04-13 | 2018-04-11 | 0.086 | 13,646,885 | +200,000 | 0.08% | 1,173,632 |
| 2018-04-11 | 2018-04-09 | 0.088 | 13,446,885 | +430,000 | 0.08% | 1,183,326 |
| 2018-04-09 | 2018-04-04 | 0.086 | 13,016,885 | +200,000 | 0.08% | 1,119,452 |
| 2018-04-06 | 2018-04-03 | 0.087 | 12,816,885 | +400,000 | 0.08% | 1,115,069 |
| 2018-04-04 | 2018-03-29 | 0.089 | 12,416,885 | +400,000 | 0.07% | 1,105,103 |
| 2018-04-03 | 2018-03-28 | 0.089 | 12,016,885 | +270,000 | 0.07% | 1,069,503 |
| 2018-03-29 | 2018-03-27 | 0.091 | 11,746,885 | +500,000 | 0.07% | 1,068,967 |
| 2018-03-28 | 2018-03-26 | 0.092 | 11,246,885 | +500,000 | 0.07% | 1,034,713 |
| 2018-03-27 | 2018-03-23 | 0.089 | 10,746,885 | +1,200,000 | 0.06% | 956,473 |
| 2018-03-26 | 2018-03-22 | 0.095 | 9,546,885 | +1,500,000 | 0.06% | 906,954 |
| 2018-03-23 | 2018-03-21 | 0.101 | 8,046,885 | +1,145,000 | 0.05% | 812,735 |
| 2018-03-22 | 2018-03-20 | 0.107 | 6,901,885 | +3,300,000 | 0.04% | 738,502 |
| 2017-07-12 | 2017-07-10 | 0.120 | 3,601,885 | +1,125,000 | 0.02% | 432,226 |
| 2017-04-10 | 2017-04-06 | 0.151 | 2,476,885 | +90,000 | 0.01% | 374,010 |
| 2016-12-13 | 2016-12-09 | 0.187 | 2,386,885 | -195,000 | 0.01% | 446,347 |
| 2016-12-05 | 2016-12-01 | 0.184 | 2,581,885 | -2,500,000 | 0.02% | 475,067 |
| 2016-11-28 | 2016-11-24 | 0.184 | 5,081,885 | -15,000 | 0.03% | 935,067 |
| 2016-11-23 | 2016-11-21 | 0.187 | 5,096,885 | +1,000,000 | 0.03% | 953,117 |
| 2016-11-08 | 2016-11-04 | 0.188 | 4,096,885 | +1,500,000 | 0.02% | 770,214 |
| 2016-10-28 | 2016-10-26 | 0.187 | 2,596,885 | -3,000,000 | 0.02% | 485,617 |
| 2016-10-25 | 2016-10-20 | 0.187 | 5,596,885 | +1,500,000 | 0.03% | 1,046,617 |
| 2016-10-12 | 2016-10-07 | 0.189 | 4,096,885 | +1,500,000 | 0.02% | 774,311 |
| 2016-09-28 | 2016-09-26 | 0.184 | 2,596,885 | -2,230,000 | 0.02% | 477,827 |
| 2016-09-19 | 2016-09-14 | 0.187 | 4,826,885 | -340,000 | 0.03% | 902,627 |
| 2016-08-26 | 2016-08-24 | 0.189 | 5,166,885 | -1,130,000 | 0.03% | 976,541 |
| 2016-08-25 | 2016-08-23 | 0.193 | 6,296,885 | -115,000 | 0.04% | 1,215,299 |
| 2016-08-18 | 2016-08-16 | 0.203 | 6,411,885 | +245,000 | 0.04% | 1,301,613 |
| 2016-08-12 | 2016-08-10 | 0.197 | 6,166,885 | -590,000 | 0.04% | 1,214,876 |
| 2016-07-29 | 2016-07-27 | 0.202 | 6,756,885 | -500,000 | 0.04% | 1,364,891 |
| 2016-07-28 | 2016-07-26 | 0.201 | 7,256,885 | +500,000 | 0.04% | 1,458,634 |
| 2016-06-08 | 2016-06-06 | 0.233 | 6,756,885 | -40,000 | 0.04% | 1,574,354 |
| 2016-06-07 | 2016-06-03 | 0.227 | 6,796,885 | +40,000 | 0.04% | 1,542,893 |
| 2016-06-02 | 2016-05-31 | 0.207 | 6,756,885 | +70,000 | 0.04% | 1,398,675 |
| 2016-05-23 | 2016-05-19 | 0.201 | 6,686,885 | -60,000 | 0.04% | 1,344,064 |
| 2016-05-20 | 2016-05-18 | 0.204 | 6,746,885 | +60,000 | 0.04% | 1,376,365 |
| 2016-05-18 | 2016-05-16 | 0.200 | 6,686,885 | +220,000 | 0.04% | 1,337,377 |
| 2016-05-11 | 2016-05-09 | 0.210 | 6,466,885 | -260,000 | 0.04% | 1,358,046 |
| 2016-05-03 | 2016-04-28 | 0.231 | 6,726,885 | +235,000 | 0.04% | 1,553,910 |
| 2016-04-29 | 2016-04-27 | 0.231 | 6,491,885 | +360,000 | 0.04% | 1,499,625 |
| 2016-04-15 | 2016-04-13 | 0.218 | 6,131,885 | -100,000 | 0.04% | 1,336,751 |
| 2016-04-14 | 2016-04-12 | 0.218 | 6,231,885 | -100,000 | 0.04% | 1,358,551 |
| 2016-04-13 | 2016-04-11 | 0.238 | 6,331,885 | -295,000 | 0.04% | 1,506,989 |
| 2016-04-07 | 2016-04-05 | 0.249 | 6,626,885 | +10,000 | 0.04% | 1,650,094 |
| 2016-04-06 | 2016-04-01 | 0.244 | 6,616,885 | +150,000 | 0.04% | 1,614,520 |
| 2016-04-05 | 2016-03-31 | 0.255 | 6,466,885 | +20,000 | 0.04% | 1,649,056 |
| 2016-04-01 | 2016-03-30 | 0.265 | 6,446,885 | -515,000 | 0.04% | 1,708,425 |
| 2016-03-31 | 2016-03-29 | 0.270 | 6,961,885 | -255,000 | 0.04% | 1,879,709 |
| 2016-03-21 | 2016-03-17 | 0.285 | 7,216,885 | +150,000 | 0.04% | 2,056,812 |
| 2016-03-17 | 2016-03-15 | 0.290 | 7,066,885 | -375,000 | 0.04% | 2,049,397 |
| 2016-03-16 | 2016-03-14 | 0.285 | 7,441,885 | -5,000 | 0.04% | 2,120,937 |
| 2016-03-15 | 2016-03-11 | 0.280 | 7,446,885 | +760,000 | 0.04% | 2,085,128 |
| 2016-03-14 | 2016-03-10 | 0.275 | 6,686,885 | -70,000 | 0.04% | 1,838,893 |
| 2016-03-11 | 2016-03-09 | 0.280 | 6,756,885 | -85,000 | 0.04% | 1,891,928 |
| 2016-03-10 | 2016-03-08 | 0.280 | 6,841,885 | -475,000 | 0.04% | 1,915,728 |
| 2016-03-09 | 2016-03-07 | 0.255 | 7,316,885 | -300,000 | 0.04% | 1,865,806 |
| 2016-03-08 | 2016-03-04 | 0.245 | 7,616,885 | -345,000 | 0.04% | 1,866,137 |
| 2016-03-07 | 2016-03-03 | 0.241 | 7,961,885 | -108,115 | 0.05% | 1,918,814 |
| 2016-03-03 | 2016-03-01 | 0.241 | 8,070,000 | -590,000 | 0.05% | 1,944,870 |
| 2016-03-02 | 2016-02-29 | 0.239 | 8,660,000 | -100,000 | 0.05% | 2,069,740 |
| 2016-03-01 | 2016-02-26 | 0.232 | 8,760,000 | +105,000 | 0.05% | 2,032,320 |
| 2016-02-29 | 2016-02-25 | 0.233 | 8,655,000 | -340,000 | 0.05% | 2,016,615 |
| 2016-02-25 | 2016-02-23 | 0.241 | 8,995,000 | -210,000 | 0.05% | 2,167,795 |
| 2016-02-24 | 2016-02-22 | 0.246 | 9,205,000 | +200,000 | 0.05% | 2,264,430 |
| 2016-02-18 | 2016-02-16 | 0.221 | 9,005,000 | +250,000 | 0.05% | 1,990,105 |
| 2016-02-17 | 2016-02-15 | 0.229 | 8,755,000 | +250,000 | 0.05% | 2,004,895 |
| 2016-02-16 | 2016-02-12 | 0.227 | 8,505,000 | -500,000 | 0.05% | 1,930,635 |
| 2016-02-12 | 2016-02-05 | 0.201 | 9,005,000 | -100,000 | 0.05% | 1,810,005 |
| 2016-02-11 | 2016-02-04 | 0.186 | 9,105,000 | +300,000 | 0.05% | 1,693,530 |
| 2016-01-21 | 2016-01-19 | 0.185 | 8,805,000 | +165,000 | 0.05% | 1,628,925 |
| 2016-01-20 | 2016-01-18 | 0.178 | 8,640,000 | +150,000 | 0.05% | 1,537,920 |
| 2016-01-19 | 2016-01-15 | 0.174 | 8,490,000 | +165,000 | 0.05% | 1,477,260 |
| 2016-01-18 | 2016-01-14 | 0.184 | 8,325,000 | +60,000 | 0.05% | 1,531,800 |
| 2016-01-13 | 2016-01-11 | 0.174 | 8,265,000 | +340,000 | 0.05% | 1,438,110 |
| 2016-01-12 | 2016-01-08 | 0.192 | 7,925,000 | +240,000 | 0.05% | 1,521,600 |
| 2016-01-11 | 2016-01-07 | 0.187 | 7,685,000 | -770,000 | 0.05% | 1,437,095 |
| 2016-01-08 | 2016-01-06 | 0.205 | 8,455,000 | -305,000 | 0.05% | 1,733,275 |
| 2015-12-18 | 2015-12-16 | 0.225 | 8,760,000 | +1,580,000 | 0.05% | 1,971,000 |
| 2015-12-09 | 2015-12-07 | 0.229 | 7,180,000 | +3,115,000 | 0.04% | 1,644,220 |
| 2015-12-04 | 2015-12-02 | 0.225 | 4,065,000 | +200,000 | 0.02% | 914,625 |
| 2015-12-01 | 2015-11-27 | 0.227 | 3,865,000 | +1,450,000 | 0.02% | 877,355 |
| 2015-11-30 | 2015-11-26 | 0.231 | 2,415,000 | -100,000 | 0.01% | 557,865 |
| 2015-11-27 | 2015-11-25 | 0.233 | 2,515,000 | -900,000 | 0.01% | 585,995 |
| 2015-11-26 | 2015-11-24 | 0.236 | 3,415,000 | +1,000,000 | 0.02% | 805,940 |
| 2015-11-24 | 2015-11-20 | 0.216 | 2,415,000 | -650,000 | 0.01% | 521,640 |
| 2015-11-17 | 2015-11-13 | 0.223 | 3,065,000 | -1,740,000 | 0.02% | 683,495 |
| 2015-11-16 | 2015-11-12 | 0.216 | 4,805,000 | -1,725,000 | 0.03% | 1,037,880 |
| 2015-11-11 | 2015-11-09 | 0.237 | 6,530,000 | -200,000 | 0.04% | 1,547,610 |
| 2015-11-04 | 2015-11-02 | 0.230 | 6,730,000 | -3,000,000 | 0.04% | 1,547,900 |
| 2015-11-02 | 2015-10-29 | 0.247 | 9,730,000 | -350,000 | 0.06% | 2,403,310 |
| 2015-10-30 | 2015-10-28 | 0.255 | 10,080,000 | +50,000 | 0.06% | 2,570,400 |
| 2015-10-28 | 2015-10-26 | 0.265 | 10,030,000 | -100,000 | 0.06% | 2,657,950 |
| 2015-10-27 | 2015-10-23 | 0.255 | 10,130,000 | +100,000 | 0.06% | 2,583,150 |
| 2015-10-23 | 2015-10-20 | 0.255 | 10,030,000 | +100,000 | 0.06% | 2,557,650 |
| 2015-10-22 | 2015-10-19 | 0.255 | 9,930,000 | +950,000 | 0.06% | 2,532,150 |
| 2015-10-20 | 2015-10-16 | 0.255 | 8,980,000 | +70,000 | 0.05% | 2,289,900 |
| 2015-10-19 | 2015-10-15 | 0.246 | 8,910,000 | -80,000 | 0.05% | 2,191,860 |
| 2015-10-16 | 2015-10-14 | 0.250 | 8,990,000 | +400,000 | 0.05% | 2,247,500 |
| 2015-10-15 | 2015-10-13 | 0.255 | 8,590,000 | -400,000 | 0.05% | 2,190,450 |
| 2015-10-12 | 2015-10-08 | 0.265 | 8,990,000 | +3,100,000 | 0.05% | 2,382,350 |
| 2015-10-09 | 2015-10-07 | 0.255 | 5,890,000 | +100,000 | 0.03% | 1,501,950 |
| 2015-10-08 | 2015-10-06 | 0.238 | 5,790,000 | -100,000 | 0.03% | 1,378,020 |
| 2015-10-07 | 2015-10-05 | 0.240 | 5,890,000 | +300,000 | 0.03% | 1,413,600 |
| 2015-09-23 | 2015-09-21 | 0.239 | 5,590,000 | -200,000 | 0.03% | 1,336,010 |
| 2015-09-22 | 2015-09-18 | 0.239 | 5,790,000 | +200,000 | 0.03% | 1,383,810 |
| 2015-09-15 | 2015-09-11 | 0.229 | 5,590,000 | -130,000 | 0.03% | 1,280,110 |
| 2015-09-14 | 2015-09-10 | 0.225 | 5,720,000 | -400,000 | 0.03% | 1,287,000 |
| 2015-09-11 | 2015-09-09 | 0.237 | 6,120,000 | -170,000 | 0.04% | 1,450,440 |
| 2015-09-10 | 2015-09-08 | 0.231 | 6,290,000 | +700,000 | 0.04% | 1,452,990 |
| 2015-08-27 | 2015-08-25 | 0.199 | 5,590,000 | +10,000 | 0.03% | 1,112,410 |
| 2015-08-24 | 2015-08-20 | 0.243 | 5,580,000 | +20,000 | 0.03% | 1,355,940 |
| 2015-08-20 | 2015-08-18 | 0.285 | 5,560,000 | +1,755,000 | 0.03% | 1,584,600 |
| 2015-08-14 | 2015-08-12 | 0.290 | 3,805,000 | +55,000 | 0.06% | 1,103,450 |
| 2015-08-12 | 2015-08-10 | 0.285 | 3,750,000 | +5,000 | 0.06% | 1,068,750 |
| 2015-08-07 | 2015-08-05 | 0.275 | 3,745,000 | -15,000 | 0.06% | 1,029,875 |
| 2015-07-29 | 2015-07-27 | 0.330 | 3,760,000 | +45,000 | 0.06% | 1,240,800 |
| 2015-07-21 | 2015-07-17 | 0.582 | 3,715,000 | +912,931 | 0.06% | 2,162,622 |
| 2015-07-17 | 2015-07-15 | 0.589 | 2,802,069 | +78,161 | 0.05% | 1,649,100 |
| 2015-07-16 | 2015-07-14 | 0.589 | 2,723,908 | -300,920 | 0.05% | 1,603,100 |
| 2015-07-15 | 2015-07-13 | 0.563 | 3,024,828 | -156,321 | 0.06% | 1,702,800 |
| 2015-07-14 | 2015-07-10 | 0.499 | 3,181,149 | +519,770 | 0.06% | 1,587,300 |
| 2015-07-13 | 2015-07-09 | 0.486 | 2,661,379 | -78,161 | 0.05% | 1,293,900 |
| 2015-07-10 | 2015-07-08 | 0.310 | 2,739,540 | +277,471 | 0.05% | 848,210 |
| 2015-07-09 | 2015-07-07 | 0.384 | 2,462,069 | +207,126 | 0.05% | 945,000 |
| 2015-07-08 | 2015-07-06 | 0.435 | 2,254,943 | +7,817 | 0.04% | 980,900 |
| 2015-07-07 | 2015-07-03 | 0.512 | 2,247,126 | +82,069 | 0.04% | 1,150,000 |
| 2015-07-03 | 2015-06-30 | 0.640 | 2,165,057 | +101,609 | 0.04% | 1,385,000 |
| 2015-07-02 | 2015-06-29 | 0.614 | 2,063,448 | +535,402 | 0.04% | 1,267,200 |
| 2015-06-30 | 2015-06-26 | 0.678 | 1,528,046 | +39,080 | 0.03% | 1,036,150 |
| 2015-06-29 | 2015-06-25 | 0.691 | 1,488,966 | +238,391 | 0.03% | 1,028,700 |
| 2015-06-26 | 2015-06-24 | 0.704 | 1,250,575 | +39,081 | 0.02% | 880,000 |
| 2015-06-25 | 2015-06-23 | 0.755 | 1,211,494 | +234,483 | 0.02% | 914,500 |
| 2015-06-24 | 2015-06-22 | 0.780 | 977,011 | -78,161 | 0.02% | 762,500 |
| 2015-06-23 | 2015-06-19 | 0.806 | 1,055,172 | +105,517 | 0.02% | 850,500 |
| 2015-06-22 | 2015-06-18 | 0.665 | 949,655 | -78,161 | 0.02% | 631,800 |
| 2015-06-18 | 2015-06-16 | 0.627 | 1,027,816 | +195,402 | 0.02% | 644,350 |
| 2015-06-16 | 2015-06-12 | 0.627 | 832,414 | +58,621 | 0.02% | 521,850 |
| 2015-06-15 | 2015-06-11 | 0.621 | 773,793 | +97,701 | 0.01% | 480,150 |
| 2015-06-11 | 2015-06-09 | 0.633 | 676,092 | +359,540 | 0.01% | 428,175 |
| 2015-06-10 | 2015-06-08 | 0.665 | 316,552 | +156,322 | 0.01% | 210,600 |
| 2015-06-09 | 2015-06-05 | 0.652 | 160,230 | -11,724 | 0.00% | 104,550 |
| 2015-06-08 | 2015-06-04 | 0.640 | 171,954 | +11,724 | 0.00% | 110,000 |
| 2015-05-27 | 2015-05-22 | 0.493 | 160,230 | -422,069 | 0.00% | 78,925 |
| 2015-05-26 | 2015-05-21 | 0.448 | 582,299 | +31,265 | 0.01% | 260,750 |
| 2015-05-18 | 2015-05-14 | 0.326 | 551,034 | -105,518 | 0.01% | 179,775 |
| 2015-05-14 | 2015-05-12 | 0.320 | 656,552 | +105,518 | 0.01% | 210,000 |
| 2015-05-13 | 2015-05-11 | 0.306 | 551,034 | +390,804 | 0.01% | 168,495 |
| 2015-05-11 | 2015-05-07 | 0.288 | 160,230 | -15,632 | 0.00% | 46,125 |
| 2015-05-07 | 2015-05-05 | 0.326 | 175,862 | -2,489,425 | 0.00% | 57,375 |
| 2015-05-06 | 2015-05-04 | 0.345 | 2,665,287 | +2,254,942 | 0.05% | 920,700 |
| 2015-05-05 | 2015-04-30 | 0.285 | 410,345 | -234,483 | 0.01% | 117,075 |
| 2015-05-04 | 2015-04-29 | 0.284 | 644,828 | +222,759 | 0.01% | 183,150 |
| 2015-04-30 | 2015-04-28 | 0.264 | 422,069 | -1,754,713 | 0.01% | 111,240 |
| 2015-04-29 | 2015-04-27 | 0.274 | 2,176,782 | -23,448 | 0.04% | 595,990 |
| 2015-04-28 | 2015-04-24 | 0.275 | 2,200,230 | +1,109,885 | 0.04% | 605,225 |
| 2015-04-27 | 2015-04-23 | 0.267 | 1,090,345 | -4,091,724 | 0.02% | 291,555 |
| 2015-04-24 | 2015-04-22 | 0.287 | 5,182,069 | +4,744,368 | 0.10% | 1,485,120 |
| 2015-04-21 | 2015-04-17 | 0.188 | 437,701 | +78,161 | 0.01% | 82,320 |
| 2015-04-20 | 2015-04-16 | 0.188 | 359,540 | -1,731,265 | 0.01% | 67,620 |
| 2015-04-16 | 2015-04-14 | 0.192 | 2,090,805 | -39,080 | 0.04% | 401,250 |
| 2015-04-15 | 2015-04-13 | 0.187 | 2,129,885 | -46,897 | 0.04% | 397,850 |
| 2015-04-13 | 2015-04-09 | 0.173 | 2,176,782 | +1,879,771 | 0.04% | 375,975 |
| 2015-04-09 | 2015-04-02 | 0.161 | 297,011 | +19,540 | 0.01% | 47,880 |
| 2015-04-08 | 2015-04-01 | 0.162 | 277,471 | +62,528 | 0.01% | 45,085 |
| 2015-03-30 | 2015-03-26 | 0.150 | 214,943 | +3,909 | 0.00% | 32,175 |
| 2015-03-27 | 2015-03-25 | 0.152 | 211,034 | +54,712 | 0.00% | 32,130 |
| 2014-12-15 | 2014-12-11 | 0.171 | 156,322 | -156,322 | 0.00% | 26,800 |
| 2014-10-29 | 2014-10-27 | 0.268 | 312,644 | +55,743 | 0.01% | 83,728 |
| 2014-10-13 | 2014-10-09 | 0.325 | 256,901 | +256,901 | 0.01% | 83,600 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy