History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 7,760,002 | +0 | 0.04% | 310,400 |
| 2025-10-13 | 2025-10-09 | 0.041 | 7,760,002 | +0 | 0.04% | 318,160 |
| 2025-10-10 | 2025-10-08 | 0.037 | 7,760,002 | +0 | 0.04% | 287,120 |
| 2025-10-09 | 2025-10-06 | 0.034 | 7,760,002 | +0 | 0.04% | 263,840 |
| 2025-10-08 | 2025-10-03 | 0.033 | 7,760,002 | +0 | 0.04% | 256,080 |
| 2025-10-06 | 2025-10-02 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2025-10-03 | 2025-09-30 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-10-02 | 2025-09-29 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-09-30 | 2025-09-26 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2025-09-29 | 2025-09-25 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-09-26 | 2025-09-24 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-09-25 | 2025-09-23 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-09-24 | 2025-09-22 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-09-23 | 2025-09-19 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-09-22 | 2025-09-18 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-09-19 | 2025-09-17 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-09-18 | 2025-09-16 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-09-17 | 2025-09-15 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-09-16 | 2025-09-12 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-09-15 | 2025-09-11 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-09-12 | 2025-09-10 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-09-11 | 2025-09-09 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2025-09-10 | 2025-09-08 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2025-09-09 | 2025-09-05 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2025-09-08 | 2025-09-04 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-09-05 | 2025-09-03 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-09-04 | 2025-09-02 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2025-09-03 | 2025-09-01 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2025-09-02 | 2025-08-29 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2025-09-01 | 2025-08-28 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-08-29 | 2025-08-27 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-08-28 | 2025-08-26 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-08-27 | 2025-08-25 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-08-26 | 2025-08-22 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-08-25 | 2025-08-21 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2025-08-22 | 2025-08-20 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2025-08-21 | 2025-08-19 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2025-08-20 | 2025-08-18 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2025-08-19 | 2025-08-15 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2025-08-18 | 2025-08-14 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2025-08-15 | 2025-08-13 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2025-08-14 | 2025-08-12 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2025-08-13 | 2025-08-11 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-08-12 | 2025-08-08 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-08-11 | 2025-08-07 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2025-08-08 | 2025-08-06 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2025-08-07 | 2025-08-05 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-08-06 | 2025-08-04 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-08-05 | 2025-08-01 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-08-04 | 2025-07-31 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2025-08-01 | 2025-07-30 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2025-07-31 | 2025-07-29 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2025-07-30 | 2025-07-28 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2025-07-29 | 2025-07-25 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-07-28 | 2025-07-24 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2025-07-25 | 2025-07-23 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2025-07-24 | 2025-07-22 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-07-23 | 2025-07-21 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-07-22 | 2025-07-18 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-07-21 | 2025-07-17 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-07-18 | 2025-07-16 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2025-07-17 | 2025-07-15 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-07-16 | 2025-07-14 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-07-15 | 2025-07-11 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-07-14 | 2025-07-10 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-07-11 | 2025-07-09 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-07-10 | 2025-07-08 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-07-09 | 2025-07-07 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-07-08 | 2025-07-04 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-07-07 | 2025-07-03 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-07-04 | 2025-07-02 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2025-07-03 | 2025-06-30 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2025-07-02 | 2025-06-27 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2025-06-30 | 2025-06-26 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2025-06-27 | 2025-06-25 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2025-06-26 | 2025-06-24 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-06-25 | 2025-06-23 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-06-24 | 2025-06-20 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-06-23 | 2025-06-19 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-06-20 | 2025-06-18 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-06-19 | 2025-06-17 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2025-06-18 | 2025-06-16 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-06-17 | 2025-06-13 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2025-06-16 | 2025-06-12 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2025-06-13 | 2025-06-11 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-06-12 | 2025-06-10 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-06-11 | 2025-06-09 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-06-10 | 2025-06-06 | 0.022 | 7,760,002 | +0 | 0.04% | 170,720 |
| 2025-06-09 | 2025-06-05 | 0.022 | 7,760,002 | +0 | 0.04% | 170,720 |
| 2025-06-06 | 2025-06-04 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-06-05 | 2025-06-03 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-06-04 | 2025-06-02 | 0.020 | 7,760,002 | +0 | 0.04% | 155,200 |
| 2025-06-03 | 2025-05-30 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-06-02 | 2025-05-29 | 0.022 | 7,760,002 | +0 | 0.04% | 170,720 |
| 2025-05-30 | 2025-05-28 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-05-29 | 2025-05-27 | 0.022 | 7,760,002 | +0 | 0.04% | 170,720 |
| 2025-05-28 | 2025-05-26 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-05-27 | 2025-05-23 | 0.022 | 7,760,002 | +0 | 0.04% | 170,720 |
| 2025-05-26 | 2025-05-22 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-05-23 | 2025-05-21 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-05-22 | 2025-05-20 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-05-21 | 2025-05-19 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-05-20 | 2025-05-16 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-05-19 | 2025-05-15 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-05-16 | 2025-05-14 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-05-15 | 2025-05-13 | 0.020 | 7,760,002 | +0 | 0.04% | 155,200 |
| 2025-05-14 | 2025-05-12 | 0.022 | 7,760,002 | +0 | 0.04% | 170,720 |
| 2025-05-13 | 2025-05-09 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-05-12 | 2025-05-08 | 0.022 | 7,760,002 | +0 | 0.04% | 170,720 |
| 2025-05-09 | 2025-05-07 | 0.019 | 7,760,002 | +0 | 0.04% | 147,440 |
| 2025-05-08 | 2025-05-06 | 0.020 | 7,760,002 | +0 | 0.04% | 155,200 |
| 2025-05-07 | 2025-05-02 | 0.020 | 7,760,002 | +0 | 0.04% | 155,200 |
| 2025-05-06 | 2025-04-30 | 0.019 | 7,760,002 | +0 | 0.04% | 147,440 |
| 2025-05-02 | 2025-04-29 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-04-30 | 2025-04-28 | 0.020 | 7,760,002 | +0 | 0.04% | 155,200 |
| 2025-04-29 | 2025-04-25 | 0.020 | 7,760,002 | +0 | 0.04% | 155,200 |
| 2025-04-28 | 2025-04-24 | 0.020 | 7,760,002 | +0 | 0.04% | 155,200 |
| 2025-04-25 | 2025-04-23 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-04-24 | 2025-04-22 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-04-23 | 2025-04-17 | 0.020 | 7,760,002 | +0 | 0.04% | 155,200 |
| 2025-04-22 | 2025-04-16 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-04-17 | 2025-04-15 | 0.022 | 7,760,002 | +0 | 0.04% | 170,720 |
| 2025-04-16 | 2025-04-14 | 0.020 | 7,760,002 | +0 | 0.04% | 155,200 |
| 2025-04-15 | 2025-04-11 | 0.020 | 7,760,002 | +0 | 0.04% | 155,200 |
| 2025-04-14 | 2025-04-10 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-04-11 | 2025-04-09 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-04-10 | 2025-04-08 | 0.021 | 7,760,002 | +0 | 0.04% | 162,960 |
| 2025-04-09 | 2025-04-07 | 0.020 | 7,760,002 | +0 | 0.04% | 155,200 |
| 2025-04-08 | 2025-04-03 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2025-04-07 | 2025-04-02 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2025-04-03 | 2025-04-01 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2025-04-02 | 2025-03-31 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-04-01 | 2025-03-28 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2025-03-31 | 2025-03-27 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-03-28 | 2025-03-26 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-03-27 | 2025-03-25 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2025-03-26 | 2025-03-24 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-03-25 | 2025-03-21 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2025-03-24 | 2025-03-20 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2025-03-21 | 2025-03-19 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2025-03-20 | 2025-03-18 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2025-03-19 | 2025-03-17 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2025-03-18 | 2025-03-14 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2025-03-17 | 2025-03-13 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-03-14 | 2025-03-12 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-03-13 | 2025-03-11 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-03-12 | 2025-03-10 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-03-11 | 2025-03-07 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-03-10 | 2025-03-06 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-03-07 | 2025-03-05 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-03-06 | 2025-03-04 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-03-05 | 2025-03-03 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-03-04 | 2025-02-28 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-03-03 | 2025-02-27 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-02-28 | 2025-02-26 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-02-27 | 2025-02-25 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-02-26 | 2025-02-24 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-02-25 | 2025-02-21 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-02-24 | 2025-02-20 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-02-21 | 2025-02-19 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-02-20 | 2025-02-18 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-02-19 | 2025-02-17 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-02-18 | 2025-02-14 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-02-17 | 2025-02-13 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-02-14 | 2025-02-12 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-02-13 | 2025-02-11 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-02-12 | 2025-02-10 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2025-02-11 | 2025-02-07 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-02-10 | 2025-02-06 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-02-07 | 2025-02-05 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-02-06 | 2025-02-04 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-02-05 | 2025-02-03 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2025-02-04 | 2025-01-28 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2025-02-03 | 2025-01-24 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-01-27 | 2025-01-23 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-01-24 | 2025-01-22 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-01-23 | 2025-01-21 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-01-22 | 2025-01-20 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-01-21 | 2025-01-17 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2025-01-20 | 2025-01-16 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-01-17 | 2025-01-15 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-01-16 | 2025-01-14 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-01-15 | 2025-01-13 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-01-14 | 2025-01-10 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-01-13 | 2025-01-09 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-01-10 | 2025-01-08 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-01-09 | 2025-01-07 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-01-08 | 2025-01-06 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2025-01-07 | 2025-01-03 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-01-06 | 2025-01-02 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-01-03 | 2024-12-31 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2025-01-02 | 2024-12-27 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2024-12-30 | 2024-12-24 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-12-27 | 2024-12-20 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2024-12-23 | 2024-12-19 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2024-12-20 | 2024-12-18 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-12-19 | 2024-12-17 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-12-18 | 2024-12-16 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-12-17 | 2024-12-13 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-12-16 | 2024-12-12 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2024-12-13 | 2024-12-11 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2024-12-12 | 2024-12-10 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-12-11 | 2024-12-09 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-12-10 | 2024-12-06 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-12-09 | 2024-12-05 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-12-06 | 2024-12-04 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-12-05 | 2024-12-03 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-12-04 | 2024-12-02 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-12-03 | 2024-11-29 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-12-02 | 2024-11-28 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2024-11-29 | 2024-11-27 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-11-28 | 2024-11-26 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-11-27 | 2024-11-25 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2024-11-26 | 2024-11-22 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2024-11-25 | 2024-11-21 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-11-22 | 2024-11-20 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-11-21 | 2024-11-19 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-11-20 | 2024-11-18 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-11-19 | 2024-11-15 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-11-18 | 2024-11-14 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2024-11-15 | 2024-11-13 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2024-11-14 | 2024-11-12 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-11-13 | 2024-11-11 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2024-11-12 | 2024-11-08 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2024-11-11 | 2024-11-07 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2024-11-08 | 2024-11-06 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2024-11-07 | 2024-11-05 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2024-11-06 | 2024-11-04 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2024-11-05 | 2024-11-01 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2024-11-04 | 2024-10-31 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2024-11-01 | 2024-10-30 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2024-10-31 | 2024-10-29 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2024-10-30 | 2024-10-28 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2024-10-29 | 2024-10-25 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2024-10-28 | 2024-10-24 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2024-10-25 | 2024-10-23 | 0.031 | 7,760,002 | +0 | 0.04% | 240,560 |
| 2024-10-24 | 2024-10-22 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2024-10-23 | 2024-10-21 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2024-10-22 | 2024-10-18 | 0.033 | 7,760,002 | +0 | 0.04% | 256,080 |
| 2024-10-21 | 2024-10-17 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2024-10-18 | 2024-10-16 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2024-10-17 | 2024-10-15 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2024-10-16 | 2024-10-14 | 0.034 | 7,760,002 | +0 | 0.04% | 263,840 |
| 2024-10-15 | 2024-10-10 | 0.033 | 7,760,002 | +0 | 0.04% | 256,080 |
| 2024-10-14 | 2024-10-09 | 0.034 | 7,760,002 | +0 | 0.04% | 263,840 |
| 2024-10-10 | 2024-10-08 | 0.038 | 7,760,002 | +0 | 0.04% | 294,880 |
| 2024-10-09 | 2024-10-07 | 0.041 | 7,760,002 | +0 | 0.04% | 318,160 |
| 2024-10-08 | 2024-10-04 | 0.039 | 7,760,002 | +0 | 0.04% | 302,640 |
| 2024-10-07 | 2024-10-03 | 0.035 | 7,760,002 | +0 | 0.04% | 271,600 |
| 2024-10-04 | 2024-10-02 | 0.035 | 7,760,002 | +0 | 0.04% | 271,600 |
| 2024-10-03 | 2024-09-30 | 0.032 | 7,760,002 | +0 | 0.04% | 248,320 |
| 2024-10-02 | 2024-09-27 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-09-30 | 2024-09-26 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-09-27 | 2024-09-25 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-09-26 | 2024-09-24 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-09-25 | 2024-09-23 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-09-24 | 2024-09-20 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-09-23 | 2024-09-19 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-09-20 | 2024-09-17 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-09-19 | 2024-09-16 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2024-09-17 | 2024-09-13 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2024-09-16 | 2024-09-12 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2024-09-13 | 2024-09-11 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2024-09-12 | 2024-09-10 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2024-09-11 | 2024-09-09 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-09-10 | 2024-09-05 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-09-09 | 2024-09-04 | 0.028 | 7,760,002 | +0 | 0.04% | 217,280 |
| 2024-09-05 | 2024-09-03 | 0.029 | 7,760,002 | +0 | 0.04% | 225,040 |
| 2024-09-04 | 2024-09-02 | 0.030 | 7,760,002 | +0 | 0.04% | 232,800 |
| 2024-09-03 | 2024-08-30 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-09-02 | 2024-08-29 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2024-08-30 | 2024-08-28 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2024-08-29 | 2024-08-27 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2024-08-28 | 2024-08-26 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-08-27 | 2024-08-23 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-08-26 | 2024-08-22 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-08-23 | 2024-08-21 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-08-22 | 2024-08-20 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-08-21 | 2024-08-19 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-08-20 | 2024-08-16 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-08-19 | 2024-08-15 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-08-16 | 2024-08-14 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-08-15 | 2024-08-13 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-08-14 | 2024-08-12 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-08-13 | 2024-08-09 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-08-12 | 2024-08-08 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-08-09 | 2024-08-07 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-08-08 | 2024-08-06 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-08-07 | 2024-08-05 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-08-06 | 2024-08-02 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-08-05 | 2024-08-01 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-08-02 | 2024-07-31 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-08-01 | 2024-07-30 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-07-31 | 2024-07-29 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-07-30 | 2024-07-26 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-07-29 | 2024-07-25 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-07-26 | 2024-07-24 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-07-25 | 2024-07-23 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-07-24 | 2024-07-22 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-07-23 | 2024-07-19 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-07-22 | 2024-07-18 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-07-19 | 2024-07-17 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-07-18 | 2024-07-16 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-07-17 | 2024-07-15 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-07-16 | 2024-07-12 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-07-15 | 2024-07-11 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-07-12 | 2024-07-10 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-07-11 | 2024-07-09 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-07-10 | 2024-07-08 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-07-09 | 2024-07-05 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-07-08 | 2024-07-04 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2024-07-05 | 2024-07-03 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2024-07-04 | 2024-07-02 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-07-03 | 2024-06-28 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-07-02 | 2024-06-27 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-06-28 | 2024-06-26 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-06-27 | 2024-06-25 | 0.022 | 7,760,002 | +0 | 0.04% | 170,720 |
| 2024-06-26 | 2024-06-24 | 0.022 | 7,760,002 | +0 | 0.04% | 170,720 |
| 2024-06-25 | 2024-06-21 | 0.022 | 7,760,002 | +0 | 0.04% | 170,720 |
| 2024-06-24 | 2024-06-20 | 0.023 | 7,760,002 | +0 | 0.04% | 178,480 |
| 2024-06-21 | 2024-06-19 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-06-20 | 2024-06-18 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-06-19 | 2024-06-17 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-06-18 | 2024-06-14 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2024-06-17 | 2024-06-13 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2024-06-14 | 2024-06-12 | 0.024 | 7,760,002 | +0 | 0.04% | 186,240 |
| 2024-06-13 | 2024-06-11 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2024-06-12 | 2024-06-07 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2024-06-11 | 2024-06-06 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2024-06-07 | 2024-06-05 | 0.025 | 7,760,002 | +0 | 0.04% | 194,000 |
| 2024-06-06 | 2024-06-04 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2024-06-05 | 2024-06-03 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2024-06-04 | 2024-05-31 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-06-03 | 2024-05-30 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2024-05-31 | 2024-05-29 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2024-05-30 | 2024-05-28 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2024-05-29 | 2024-05-27 | 0.026 | 7,760,002 | +0 | 0.04% | 201,760 |
| 2024-05-28 | 2024-05-24 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-05-27 | 2024-05-23 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-05-24 | 2024-05-22 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-05-23 | 2024-05-21 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-05-22 | 2024-05-20 | 0.027 | 7,760,002 | +0 | 0.04% | 209,520 |
| 2024-05-21 | 2024-05-17 | 0.027 | 7,760,002 | +500,000 | 0.04% | 209,520 |
| 2024-05-17 | 2024-05-14 | 0.027 | 7,260,002 | +1,650,000 | 0.04% | 196,020 |
| 2024-02-15 | 2024-02-09 | 0.028 | 5,610,002 | -2,200,000 | 0.03% | 157,080 |
| 2022-04-25 | 2022-04-21 | 0.033 | 7,810,002 | -5,000 | 0.04% | 257,730 |
| 2022-02-04 | 2022-01-27 | 0.042 | 7,815,002 | -1,000,000 | 0.04% | 328,230 |
| 2022-01-04 | 2021-12-31 | 0.046 | 8,815,002 | +1,000,000 | 0.04% | 405,490 |
| 2021-12-22 | 2021-12-20 | 0.045 | 7,815,002 | -1,000,000 | 0.04% | 351,675 |
| 2021-12-07 | 2021-12-03 | 0.049 | 8,815,002 | +600,000 | 0.04% | 431,935 |
| 2021-12-06 | 2021-12-02 | 0.049 | 8,215,002 | +400,000 | 0.04% | 402,535 |
| 2021-12-01 | 2021-11-29 | 0.051 | 7,815,002 | +1,000,000 | 0.04% | 398,565 |
| 2021-11-30 | 2021-11-26 | 0.054 | 6,815,002 | +580,000 | 0.03% | 368,010 |
| 2021-11-23 | 2021-11-19 | 0.054 | 6,235,002 | +5,000 | 0.03% | 336,690 |
| 2021-09-08 | 2021-09-06 | 0.062 | 6,230,002 | +2,220,000 | 0.03% | 386,260 |
| 2021-06-22 | 2021-06-18 | 0.118 | 4,010,002 | -5,000,000 | 0.02% | 473,180 |
| 2021-05-26 | 2021-05-24 | 0.129 | 9,010,002 | +5,000,000 | 0.04% | 1,162,290 |
| 2021-05-12 | 2021-05-10 | 0.129 | 4,010,002 | +200,000 | 0.02% | 517,290 |
| 2021-05-04 | 2021-04-30 | 0.134 | 3,810,002 | -150,233 | 0.02% | 510,540 |
| 2021-04-22 | 2021-04-20 | 0.139 | 3,960,235 | +500,000 | 0.02% | 550,473 |
| 2021-03-26 | 2021-03-24 | 0.151 | 3,460,235 | -1,470,000 | 0.02% | 522,495 |
| 2021-03-25 | 2021-03-23 | 0.156 | 4,930,235 | -3,200,000 | 0.02% | 769,117 |
| 2021-03-24 | 2021-03-22 | 0.160 | 8,130,235 | -1,600,000 | 0.04% | 1,300,838 |
| 2021-03-23 | 2021-03-19 | 0.165 | 9,730,235 | +3,800,000 | 0.05% | 1,605,489 |
| 2021-03-22 | 2021-03-18 | 0.160 | 5,930,235 | +1,000,000 | 0.03% | 948,838 |
| 2021-03-15 | 2021-03-11 | 0.151 | 4,930,235 | +1,470,000 | 0.02% | 744,465 |
| 2021-03-03 | 2021-03-01 | 0.159 | 3,460,235 | -400,000 | 0.02% | 550,177 |
| 2021-03-01 | 2021-02-25 | 0.168 | 3,860,235 | -75,000 | 0.02% | 648,519 |
| 2021-02-25 | 2021-02-23 | 0.179 | 3,935,235 | +310,000 | 0.02% | 704,407 |
| 2021-02-23 | 2021-02-19 | 0.189 | 3,625,235 | -26,850,000 | 0.02% | 685,169 |
| 2021-02-22 | 2021-02-18 | 0.207 | 30,475,235 | +26,750,000 | 0.15% | 6,308,374 |
| 2021-02-19 | 2021-02-17 | 0.219 | 3,725,235 | +100,000 | 0.02% | 815,826 |
| 2021-02-17 | 2021-02-11 | 0.165 | 3,625,235 | +200,000 | 0.02% | 598,164 |
| 2021-01-12 | 2021-01-08 | 0.248 | 3,425,235 | -480,000 | 0.02% | 849,458 |
| 2021-01-11 | 2021-01-07 | 0.240 | 3,905,235 | +100,000 | 0.02% | 937,256 |
| 2021-01-06 | 2021-01-04 | 0.270 | 3,805,235 | +1,000,000 | 0.02% | 1,027,413 |
| 2021-01-05 | 2020-12-31 | 0.250 | 2,805,235 | -220,000 | 0.01% | 701,309 |
| 2021-01-04 | 2020-12-29 | 0.233 | 3,025,235 | -2,680,000 | 0.01% | 704,880 |
| 2020-12-30 | 2020-12-28 | 0.177 | 5,705,235 | +560,000 | 0.03% | 1,009,827 |
| 2020-12-29 | 2020-12-24 | 0.175 | 5,145,235 | +2,820,000 | 0.03% | 900,416 |
| 2020-12-09 | 2020-12-07 | 0.127 | 2,325,235 | -200,000 | 0.01% | 295,305 |
| 2020-12-08 | 2020-12-04 | 0.122 | 2,525,235 | -90,000 | 0.01% | 308,079 |
| 2020-12-07 | 2020-12-03 | 0.128 | 2,615,235 | +200,000 | 0.02% | 334,750 |
| 2020-12-04 | 2020-12-02 | 0.131 | 2,415,235 | -167,500 | 0.01% | 316,396 |
| 2020-11-30 | 2020-11-26 | 0.141 | 2,582,735 | -300,000 | 0.02% | 364,166 |
| 2020-10-07 | 2020-10-05 | 0.076 | 2,882,735 | -100,000 | 0.02% | 219,088 |
| 2020-09-29 | 2020-09-25 | 0.073 | 2,982,735 | -65,000 | 0.02% | 217,740 |
| 2020-09-15 | 2020-09-11 | 0.084 | 3,047,735 | +200,000 | 0.02% | 256,010 |
| 2020-08-28 | 2020-08-26 | 0.088 | 2,847,735 | +5,000 | 0.02% | 250,601 |
| 2020-08-27 | 2020-08-25 | 0.082 | 2,842,735 | -6,000,000 | 0.02% | 233,104 |
| 2020-08-26 | 2020-08-24 | 0.100 | 8,842,735 | +6,000,000 | 0.05% | 884,274 |
| 2020-07-23 | 2020-07-21 | 0.058 | 2,842,735 | -5,500,000 | 0.02% | 164,879 |
| 2020-07-14 | 2020-07-10 | 0.037 | 8,342,735 | -4,000,000 | 0.05% | 308,681 |
| 2020-07-13 | 2020-07-09 | 0.040 | 12,342,735 | +4,000,000 | 0.07% | 493,709 |
| 2020-06-23 | 2020-06-19 | 0.028 | 8,342,735 | -35,000 | 0.05% | 233,597 |
| 2020-04-08 | 2020-04-06 | 0.024 | 8,377,735 | -250,000 | 0.05% | 201,066 |
| 2020-02-19 | 2020-02-17 | 0.031 | 8,627,735 | -100,000 | 0.05% | 267,460 |
| 2019-06-27 | 2019-06-25 | 0.070 | 8,727,735 | -250,000 | 0.05% | 610,941 |
| 2019-05-23 | 2019-05-21 | 0.069 | 8,977,735 | -55,000 | 0.05% | 619,464 |
| 2019-04-25 | 2019-04-23 | 0.075 | 9,032,735 | -210,000 | 0.05% | 677,455 |
| 2019-04-01 | 2019-03-28 | 0.077 | 9,242,735 | +500,000 | 0.05% | 711,691 |
| 2019-03-13 | 2019-03-11 | 0.081 | 8,742,735 | -2,260,000 | 0.05% | 708,162 |
| 2019-03-12 | 2019-03-08 | 0.079 | 11,002,735 | -3,040,000 | 0.06% | 869,216 |
| 2019-03-08 | 2019-03-06 | 0.079 | 14,042,735 | -2,490,000 | 0.08% | 1,109,376 |
| 2019-03-06 | 2019-03-04 | 0.080 | 16,532,735 | +1,545,000 | 0.10% | 1,322,619 |
| 2019-03-05 | 2019-03-01 | 0.078 | 14,987,735 | +2,000,000 | 0.09% | 1,169,043 |
| 2019-03-04 | 2019-02-28 | 0.078 | 12,987,735 | +4,245,000 | 0.08% | 1,013,043 |
| 2019-02-19 | 2019-02-15 | 0.070 | 8,742,735 | -1,455,000 | 0.05% | 611,991 |
| 2018-12-10 | 2018-12-06 | 0.062 | 10,197,735 | -500,000 | 0.06% | 632,260 |
| 2018-08-20 | 2018-08-16 | 0.077 | 10,697,735 | -400,000 | 0.06% | 823,726 |
| 2018-08-06 | 2018-08-02 | 0.085 | 11,097,735 | -490,000 | 0.07% | 943,307 |
| 2018-07-23 | 2018-07-19 | 0.079 | 11,587,735 | -67,500 | 0.07% | 915,431 |
| 2018-07-13 | 2018-07-11 | 0.081 | 11,655,235 | +490,000 | 0.07% | 944,074 |
| 2018-07-12 | 2018-07-10 | 0.081 | 11,165,235 | -600,000 | 0.07% | 904,384 |
| 2018-07-09 | 2018-07-05 | 0.080 | 11,765,235 | +600,000 | 0.07% | 941,219 |
| 2018-07-04 | 2018-06-29 | 0.084 | 11,165,235 | +665,000 | 0.07% | 937,880 |
| 2018-06-25 | 2018-06-21 | 0.087 | 10,500,235 | -945,000 | 0.06% | 913,520 |
| 2018-05-31 | 2018-05-29 | 0.106 | 11,445,235 | -3,070,000 | 0.07% | 1,213,195 |
| 2018-05-30 | 2018-05-28 | 0.098 | 14,515,235 | +400,000 | 0.09% | 1,422,493 |
| 2018-05-28 | 2018-05-24 | 0.099 | 14,115,235 | +1,000,000 | 0.08% | 1,397,408 |
| 2018-05-24 | 2018-05-21 | 0.103 | 13,115,235 | +360,000 | 0.08% | 1,350,869 |
| 2018-05-23 | 2018-05-18 | 0.101 | 12,755,235 | +500,000 | 0.08% | 1,288,279 |
| 2018-05-21 | 2018-05-17 | 0.106 | 12,255,235 | +6,310,000 | 0.07% | 1,299,055 |
| 2018-05-18 | 2018-05-16 | 0.104 | 5,945,235 | -1,200,000 | 0.03% | 618,304 |
| 2018-05-16 | 2018-05-14 | 0.088 | 7,145,235 | -500,000 | 0.04% | 628,781 |
| 2018-05-08 | 2018-05-04 | 0.090 | 7,645,235 | +1,000,000 | 0.05% | 688,071 |
| 2018-05-04 | 2018-05-02 | 0.086 | 6,645,235 | +700,000 | 0.04% | 571,490 |
| 2018-03-23 | 2018-03-21 | 0.101 | 5,945,235 | +2,500,000 | 0.03% | 600,469 |
| 2018-01-31 | 2018-01-29 | 0.099 | 3,445,235 | +167,500 | 0.02% | 341,078 |
| 2018-01-09 | 2018-01-05 | 0.103 | 3,277,735 | -395,000 | 0.02% | 337,607 |
| 2018-01-08 | 2018-01-04 | 0.104 | 3,672,735 | +395,000 | 0.02% | 381,964 |
| 2017-12-29 | 2017-12-27 | 0.080 | 3,277,735 | +157,500 | 0.02% | 262,219 |
| 2017-09-26 | 2017-09-22 | 0.115 | 3,120,235 | -150,000 | 0.02% | 358,827 |
| 2017-09-22 | 2017-09-20 | 0.120 | 3,270,235 | +150,000 | 0.02% | 392,428 |
| 2017-06-13 | 2017-06-09 | 0.133 | 3,120,235 | -1,450,000 | 0.02% | 414,991 |
| 2017-06-02 | 2017-05-31 | 0.140 | 4,570,235 | -1,650,000 | 0.03% | 639,833 |
| 2017-05-23 | 2017-05-19 | 0.140 | 6,220,235 | -1,400,000 | 0.04% | 870,833 |
| 2017-03-29 | 2017-03-27 | 0.145 | 7,620,235 | -8,600,000 | 0.04% | 1,104,934 |
| 2017-03-02 | 2017-02-28 | 0.160 | 16,220,235 | +150,233 | 0.10% | 2,595,238 |
| 2017-02-27 | 2017-02-23 | 0.160 | 16,070,002 | -2 | 0.09% | 2,571,200 |
| 2017-02-20 | 2017-02-16 | 0.167 | 16,070,004 | +200,000 | 0.09% | 2,683,691 |
| 2017-02-06 | 2017-02-02 | 0.152 | 15,870,004 | -400,000 | 0.09% | 2,412,241 |
| 2017-01-12 | 2017-01-10 | 0.172 | 16,270,004 | -250,000 | 0.10% | 2,798,441 |
| 2016-12-21 | 2016-12-19 | 0.178 | 16,520,004 | -400,000 | 0.10% | 2,940,561 |
| 2016-11-30 | 2016-11-28 | 0.184 | 16,920,004 | +2,800,000 | 0.10% | 3,113,281 |
| 2016-11-29 | 2016-11-25 | 0.184 | 14,120,004 | +1,800,000 | 0.08% | 2,598,081 |
| 2016-11-28 | 2016-11-24 | 0.184 | 12,320,004 | +4,000,000 | 0.07% | 2,266,881 |
| 2016-09-15 | 2016-09-13 | 0.189 | 8,320,004 | -300,000 | 0.05% | 1,572,481 |
| 2016-09-09 | 2016-09-07 | 0.201 | 8,620,004 | +250,000 | 0.05% | 1,732,621 |
| 2016-09-07 | 2016-09-05 | 0.186 | 8,370,004 | +165,000 | 0.05% | 1,556,821 |
| 2016-08-05 | 2016-08-03 | 0.200 | 8,205,004 | -100,000 | 0.05% | 1,641,001 |
| 2016-07-28 | 2016-07-26 | 0.201 | 8,305,004 | -500,000 | 0.05% | 1,669,306 |
| 2016-07-26 | 2016-07-22 | 0.212 | 8,805,004 | +100,000 | 0.05% | 1,866,661 |
| 2016-07-18 | 2016-07-14 | 0.215 | 8,705,004 | -500,000 | 0.05% | 1,871,576 |
| 2016-07-15 | 2016-07-13 | 0.211 | 9,205,004 | -400,000 | 0.05% | 1,942,256 |
| 2016-07-11 | 2016-07-07 | 0.211 | 9,605,004 | -50,000 | 0.06% | 2,026,656 |
| 2016-06-28 | 2016-06-24 | 0.202 | 9,655,004 | -200,000 | 0.06% | 1,950,311 |
| 2016-06-20 | 2016-06-16 | 0.215 | 9,855,004 | +100,000 | 0.06% | 2,118,826 |
| 2016-06-10 | 2016-06-07 | 0.226 | 9,755,004 | -200,000 | 0.06% | 2,204,631 |
| 2016-06-08 | 2016-06-06 | 0.233 | 9,955,004 | +350,000 | 0.06% | 2,319,516 |
| 2016-06-07 | 2016-06-03 | 0.227 | 9,605,004 | +450,000 | 0.06% | 2,180,336 |
| 2016-05-26 | 2016-05-24 | 0.200 | 9,155,004 | -395,000 | 0.05% | 1,831,001 |
| 2016-05-18 | 2016-05-16 | 0.200 | 9,550,004 | +200,000 | 0.06% | 1,910,001 |
| 2016-05-17 | 2016-05-13 | 0.195 | 9,350,004 | +200,000 | 0.06% | 1,823,251 |
| 2016-05-13 | 2016-05-11 | 0.204 | 9,150,004 | -100,000 | 0.05% | 1,866,601 |
| 2016-05-12 | 2016-05-10 | 0.205 | 9,250,004 | -300,000 | 0.05% | 1,896,251 |
| 2016-05-10 | 2016-05-06 | 0.222 | 9,550,004 | -250,000 | 0.06% | 2,120,101 |
| 2016-05-09 | 2016-05-05 | 0.228 | 9,800,004 | -290,000 | 0.06% | 2,234,401 |
| 2016-04-27 | 2016-04-25 | 0.224 | 10,090,004 | -110,000 | 0.06% | 2,260,161 |
| 2016-04-26 | 2016-04-22 | 0.225 | 10,200,004 | -400,000 | 0.06% | 2,295,001 |
| 2016-04-21 | 2016-04-19 | 0.237 | 10,600,004 | +100,000 | 0.06% | 2,512,201 |
| 2016-04-15 | 2016-04-13 | 0.218 | 10,500,004 | -900,000 | 0.06% | 2,289,001 |
| 2016-04-14 | 2016-04-12 | 0.218 | 11,400,004 | +35,000 | 0.07% | 2,485,201 |
| 2016-04-13 | 2016-04-11 | 0.238 | 11,365,004 | +305,000 | 0.07% | 2,704,871 |
| 2016-04-07 | 2016-04-05 | 0.249 | 11,060,004 | +15,000 | 0.07% | 2,753,941 |
| 2016-04-06 | 2016-04-01 | 0.244 | 11,045,004 | -410,000 | 0.07% | 2,694,981 |
| 2016-03-30 | 2016-03-24 | 0.275 | 11,455,004 | -500,000 | 0.07% | 3,150,126 |
| 2016-03-24 | 2016-03-22 | 0.290 | 11,955,004 | -500,000 | 0.07% | 3,466,951 |
| 2016-03-23 | 2016-03-21 | 0.295 | 12,455,004 | +250,000 | 0.07% | 3,674,226 |
| 2016-03-21 | 2016-03-17 | 0.285 | 12,205,004 | +200,000 | 0.07% | 3,478,426 |
| 2016-03-18 | 2016-03-16 | 0.295 | 12,005,004 | -100,000 | 0.07% | 3,541,476 |
| 2016-03-17 | 2016-03-15 | 0.290 | 12,105,004 | -200,000 | 0.07% | 3,510,451 |
| 2016-03-16 | 2016-03-14 | 0.285 | 12,305,004 | +255,000 | 0.07% | 3,506,926 |
| 2016-03-15 | 2016-03-11 | 0.280 | 12,050,004 | +545,000 | 0.07% | 3,374,001 |
| 2016-03-14 | 2016-03-10 | 0.275 | 11,505,004 | -100,000 | 0.07% | 3,163,876 |
| 2016-03-11 | 2016-03-09 | 0.280 | 11,605,004 | -445,000 | 0.07% | 3,249,401 |
| 2016-03-10 | 2016-03-08 | 0.280 | 12,050,004 | +170,000 | 0.07% | 3,374,001 |
| 2016-03-09 | 2016-03-07 | 0.255 | 11,880,004 | +2,300,000 | 0.07% | 3,029,401 |
| 2016-03-08 | 2016-03-04 | 0.245 | 9,580,004 | +250,000 | 0.06% | 2,347,101 |
| 2016-02-29 | 2016-02-25 | 0.233 | 9,330,004 | -250,000 | 0.05% | 2,173,891 |
| 2016-02-25 | 2016-02-23 | 0.241 | 9,580,004 | +200,000 | 0.06% | 2,308,781 |
| 2016-02-24 | 2016-02-22 | 0.246 | 9,380,004 | -90,000 | 0.06% | 2,307,481 |
| 2016-02-23 | 2016-02-19 | 0.236 | 9,470,004 | -100,000 | 0.06% | 2,234,921 |
| 2016-02-22 | 2016-02-18 | 0.226 | 9,570,004 | +400,000 | 0.06% | 2,162,821 |
| 2016-02-19 | 2016-02-17 | 0.225 | 9,170,004 | +100,000 | 0.05% | 2,063,251 |
| 2016-02-16 | 2016-02-12 | 0.227 | 9,070,004 | +690,000 | 0.05% | 2,058,891 |
| 2016-02-15 | 2016-02-11 | 0.234 | 8,380,004 | +700,000 | 0.05% | 1,960,921 |
| 2016-02-12 | 2016-02-05 | 0.201 | 7,680,004 | +100,000 | 0.05% | 1,543,681 |
| 2016-02-05 | 2016-02-03 | 0.182 | 7,580,004 | -190,000 | 0.04% | 1,379,561 |
| 2016-01-18 | 2016-01-14 | 0.184 | 7,770,004 | -150,000 | 0.05% | 1,429,681 |
| 2016-01-13 | 2016-01-11 | 0.174 | 7,920,004 | -550,000 | 0.05% | 1,378,081 |
| 2015-12-29 | 2015-12-24 | 0.221 | 8,470,004 | +1,800,000 | 0.05% | 1,871,871 |
| 2015-12-28 | 2015-12-22 | 0.217 | 6,670,004 | +100,000 | 0.04% | 1,447,391 |
| 2015-12-15 | 2015-12-11 | 0.229 | 6,570,004 | -300,000 | 0.04% | 1,504,531 |
| 2015-12-10 | 2015-12-08 | 0.231 | 6,870,004 | -100,000 | 0.04% | 1,586,971 |
| 2015-12-04 | 2015-12-02 | 0.225 | 6,970,004 | -285,000 | 0.04% | 1,568,251 |
| 2015-12-03 | 2015-12-01 | 0.230 | 7,255,004 | -150,000 | 0.04% | 1,668,651 |
| 2015-11-26 | 2015-11-24 | 0.236 | 7,405,004 | +50,000 | 0.04% | 1,747,581 |
| 2015-11-19 | 2015-11-17 | 0.215 | 7,355,004 | -50,000 | 0.04% | 1,581,326 |
| 2015-11-18 | 2015-11-16 | 0.214 | 7,405,004 | +90,000 | 0.04% | 1,584,671 |
| 2015-11-17 | 2015-11-13 | 0.223 | 7,315,004 | +1,350,000 | 0.04% | 1,631,246 |
| 2015-11-16 | 2015-11-12 | 0.216 | 5,965,004 | +100,000 | 0.04% | 1,288,441 |
| 2015-11-13 | 2015-11-11 | 0.234 | 5,865,004 | +100,000 | 0.03% | 1,372,411 |
| 2015-10-28 | 2015-10-26 | 0.265 | 5,765,004 | +100,000 | 0.03% | 1,527,726 |
| 2015-10-27 | 2015-10-23 | 0.255 | 5,665,004 | +200,000 | 0.03% | 1,444,576 |
| 2015-10-19 | 2015-10-15 | 0.246 | 5,465,004 | -385,000 | 0.03% | 1,344,391 |
| 2015-10-16 | 2015-10-14 | 0.250 | 5,850,004 | -20,000 | 0.03% | 1,462,501 |
| 2015-10-13 | 2015-10-09 | 0.260 | 5,870,004 | -2,200,000 | 0.03% | 1,526,201 |
| 2015-10-09 | 2015-10-07 | 0.255 | 8,070,004 | +200,000 | 0.05% | 2,057,851 |
| 2015-10-08 | 2015-10-06 | 0.238 | 7,870,004 | -300,000 | 0.05% | 1,873,061 |
| 2015-10-07 | 2015-10-05 | 0.240 | 8,170,004 | +300,000 | 0.05% | 1,960,801 |
| 2015-10-05 | 2015-09-30 | 0.227 | 7,870,004 | +5,000 | 0.05% | 1,786,491 |
| 2015-09-30 | 2015-09-25 | 0.229 | 7,865,004 | -1,000,000 | 0.05% | 1,801,086 |
| 2015-09-24 | 2015-09-22 | 0.239 | 8,865,004 | +1,000,000 | 0.05% | 2,118,736 |
| 2015-09-23 | 2015-09-21 | 0.239 | 7,865,004 | +100,000 | 0.05% | 1,879,736 |
| 2015-09-16 | 2015-09-14 | 0.226 | 7,765,004 | -100,000 | 0.05% | 1,754,891 |
| 2015-09-11 | 2015-09-09 | 0.237 | 7,865,004 | -635,000 | 0.05% | 1,864,006 |
| 2015-09-04 | 2015-09-01 | 0.228 | 8,500,004 | +805,000 | 0.05% | 1,938,001 |
| 2015-09-01 | 2015-08-28 | 0.217 | 7,695,004 | +500,000 | 0.05% | 1,669,816 |
| 2015-08-28 | 2015-08-26 | 0.196 | 7,195,004 | -80,000 | 0.04% | 1,410,221 |
| 2015-08-26 | 2015-08-24 | 0.200 | 7,275,004 | -100,000 | 0.04% | 1,455,001 |
| 2015-08-25 | 2015-08-21 | 0.227 | 7,375,004 | +35,000 | 0.04% | 1,674,126 |
| 2015-08-24 | 2015-08-20 | 0.243 | 7,340,004 | +385,000 | 0.04% | 1,783,621 |
| 2015-08-21 | 2015-08-19 | 0.275 | 6,955,004 | -500 | 0.04% | 1,912,626 |
| 2015-08-20 | 2015-08-18 | 0.285 | 6,955,504 | +1,280,000 | 0.04% | 1,982,319 |
| 2015-08-19 | 2015-08-17 | 0.285 | 5,675,504 | +300,000 | 0.09% | 1,617,519 |
| 2015-08-18 | 2015-08-14 | 0.290 | 5,375,504 | +885,000 | 0.08% | 1,558,896 |
| 2015-08-17 | 2015-08-13 | 0.290 | 4,490,504 | +50,000 | 0.07% | 1,302,246 |
| 2015-08-14 | 2015-08-12 | 0.290 | 4,440,504 | +395,000 | 0.07% | 1,287,746 |
| 2015-08-13 | 2015-08-11 | 0.295 | 4,045,504 | +1,200,000 | 0.06% | 1,193,424 |
| 2015-08-11 | 2015-08-07 | 0.270 | 2,845,504 | -100,000 | 0.04% | 768,286 |
| 2015-08-10 | 2015-08-06 | 0.270 | 2,945,504 | -100,000 | 0.04% | 795,286 |
| 2015-08-07 | 2015-08-05 | 0.275 | 3,045,504 | +200,000 | 0.05% | 837,514 |
| 2015-07-31 | 2015-07-29 | 0.330 | 2,845,504 | -200,000 | 0.04% | 939,016 |
| 2015-07-30 | 2015-07-28 | 0.335 | 3,045,504 | -100,000 | 0.05% | 1,020,244 |
| 2015-07-29 | 2015-07-27 | 0.330 | 3,145,504 | +145,000 | 0.05% | 1,038,016 |
| 2015-07-27 | 2015-07-23 | 0.375 | 3,000,504 | +250,000 | 0.05% | 1,125,189 |
| 2015-07-24 | 2015-07-22 | 0.375 | 2,750,504 | +50,000 | 0.04% | 1,031,439 |
| 2015-07-23 | 2015-07-21 | 0.385 | 2,700,504 | +50,000 | 0.04% | 1,039,694 |
| 2015-07-21 | 2015-07-17 | 0.582 | 2,650,504 | +188,041 | 0.04% | 1,542,944 |
| 2015-07-20 | 2015-07-16 | 0.582 | 2,462,463 | +468,966 | 0.05% | 1,433,479 |
| 2015-07-17 | 2015-07-15 | 0.589 | 1,993,497 | -547,127 | 0.04% | 1,173,232 |
| 2015-07-16 | 2015-07-14 | 0.589 | 2,540,624 | +234,483 | 0.05% | 1,495,232 |
| 2015-07-15 | 2015-07-13 | 0.563 | 2,306,141 | +156,322 | 0.04% | 1,298,222 |
| 2015-07-14 | 2015-07-10 | 0.499 | 2,149,819 | -465,058 | 0.04% | 1,072,696 |
| 2015-07-13 | 2015-07-09 | 0.486 | 2,614,877 | +1,563,219 | 0.05% | 1,271,292 |
| 2015-07-10 | 2015-07-08 | 0.310 | 1,051,658 | -7,991,954 | 0.02% | 325,612 |
| 2015-07-08 | 2015-07-06 | 0.435 | 9,043,612 | -781,610 | 0.17% | 3,933,971 |
| 2015-07-07 | 2015-07-03 | 0.512 | 9,825,222 | +781,610 | 0.19% | 5,028,202 |
| 2015-07-06 | 2015-07-02 | 0.614 | 9,043,612 | +3 | 0.17% | 5,553,842 |
| 2015-07-03 | 2015-06-30 | 0.640 | 9,043,609 | -156,322 | 0.17% | 5,785,250 |
| 2015-07-02 | 2015-06-29 | 0.614 | 9,199,931 | -23,448 | 0.18% | 5,649,840 |
| 2015-06-30 | 2015-06-26 | 0.678 | 9,223,379 | -297,012 | 0.18% | 6,254,265 |
| 2015-06-29 | 2015-06-25 | 0.691 | 9,520,391 | -125,057 | 0.18% | 6,577,470 |
| 2015-06-26 | 2015-06-24 | 0.704 | 9,645,448 | +1,086,437 | 0.19% | 6,787,275 |
| 2015-06-25 | 2015-06-23 | 0.755 | 8,559,011 | +261,839 | 0.16% | 6,460,795 |
| 2015-06-24 | 2015-06-22 | 0.780 | 8,297,172 | +277,471 | 0.16% | 6,475,455 |
| 2015-06-23 | 2015-06-19 | 0.806 | 8,019,701 | -508,046 | 0.15% | 6,464,115 |
| 2015-06-22 | 2015-06-18 | 0.665 | 8,527,747 | +703,448 | 0.16% | 5,673,460 |
| 2015-06-16 | 2015-06-12 | 0.627 | 7,824,299 | -234,483 | 0.15% | 4,905,145 |
| 2015-06-15 | 2015-06-11 | 0.621 | 8,058,782 | +234,483 | 0.15% | 5,000,593 |
| 2015-06-12 | 2015-06-10 | 0.621 | 7,824,299 | -179,770 | 0.15% | 4,855,093 |
| 2015-06-09 | 2015-06-05 | 0.652 | 8,004,069 | -1,973,563 | 0.15% | 5,222,655 |
| 2015-06-05 | 2015-06-03 | 0.678 | 9,977,632 | +7,425,287 | 0.19% | 6,765,715 |
| 2015-06-04 | 2015-06-02 | 0.704 | 2,552,345 | -78,161 | 0.05% | 1,796,025 |
| 2015-06-02 | 2015-05-29 | 0.608 | 2,630,506 | +78,161 | 0.05% | 1,598,613 |
| 2015-06-01 | 2015-05-28 | 0.633 | 2,552,345 | +23,448 | 0.05% | 1,616,423 |
| 2015-05-29 | 2015-05-27 | 0.633 | 2,528,897 | +1,817,242 | 0.05% | 1,601,573 |
| 2015-05-27 | 2015-05-22 | 0.493 | 711,655 | -78,161 | 0.01% | 350,542 |
| 2015-05-26 | 2015-05-21 | 0.448 | 789,816 | +125,057 | 0.02% | 353,675 |
| 2015-05-19 | 2015-05-15 | 0.377 | 664,759 | +406,437 | 0.01% | 250,898 |
| 2015-05-14 | 2015-05-12 | 0.320 | 258,322 | +62,529 | 0.00% | 82,625 |
| 2015-05-07 | 2015-05-05 | 0.326 | 195,793 | -23,448 | 0.00% | 63,877 |
| 2015-05-06 | 2015-05-04 | 0.345 | 219,241 | +23,448 | 0.00% | 75,735 |
| 2015-04-28 | 2015-04-24 | 0.275 | 195,793 | -234,483 | 0.00% | 53,857 |
| 2015-04-27 | 2015-04-23 | 0.267 | 430,276 | -160,230 | 0.01% | 115,055 |
| 2015-04-24 | 2015-04-22 | 0.287 | 590,506 | -7,816 | 0.01% | 169,232 |
| 2015-04-02 | 2015-03-31 | 0.156 | 598,322 | -156,322 | 0.01% | 93,391 |
| 2015-03-26 | 2015-03-24 | 0.152 | 754,644 | +156,322 | 0.01% | 114,895 |
| 2015-03-25 | 2015-03-23 | 0.155 | 598,322 | -156,322 | 0.01% | 92,626 |
| 2015-03-18 | 2015-03-16 | 0.154 | 754,644 | +156,322 | 0.01% | 115,860 |
| 2015-03-12 | 2015-03-10 | 0.152 | 598,322 | -156,322 | 0.01% | 91,095 |
| 2015-03-06 | 2015-03-04 | 0.142 | 754,644 | +156,322 | 0.01% | 107,171 |
| 2015-03-05 | 2015-03-03 | 0.143 | 598,322 | -74,253 | 0.01% | 85,736 |
| 2015-03-04 | 2015-03-02 | 0.142 | 672,575 | +78,161 | 0.01% | 95,516 |
| 2015-03-02 | 2015-02-26 | 0.147 | 594,414 | +391 | 0.01% | 87,458 |
| 2015-02-04 | 2015-02-02 | 0.137 | 594,023 | +179,770 | 0.01% | 81,320 |
| 2015-02-03 | 2015-01-30 | 0.139 | 414,253 | -336,092 | 0.01% | 57,770 |
| 2015-02-02 | 2015-01-29 | 0.139 | 750,345 | +390,805 | 0.01% | 104,640 |
| 2015-01-16 | 2015-01-14 | 0.156 | 359,540 | -273,563 | 0.01% | 56,120 |
| 2015-01-13 | 2015-01-09 | 0.142 | 633,103 | +273,563 | 0.01% | 89,910 |
| 2015-01-05 | 2014-12-31 | 0.147 | 359,540 | +203,218 | 0.01% | 52,900 |
| 2014-12-29 | 2014-12-22 | 0.136 | 156,322 | +156,322 | 0.00% | 21,200 |
| 2014-07-29 | 2014-07-25 | 0.308 | 0 | -64,225 | ||
| 2014-07-24 | 2014-07-22 | 0.310 | 64,225 | -41,747 | 0.00% | 19,900 |
| 2014-07-23 | 2014-07-21 | 0.315 | 105,972 | +41,747 | 0.00% | 33,330 |
| 2014-07-17 | 2014-07-15 | 0.280 | 64,225 | +64,225 | 0.00% | 18,000 |
| 2014-07-08 | 2014-07-04 | 0.299 | 0 | -64,225 | ||
| 2014-07-04 | 2014-07-02 | 0.293 | 64,225 | -128,451 | 0.00% | 18,800 |
| 2014-07-03 | 2014-06-30 | 0.283 | 192,676 | +64,225 | 0.01% | 54,600 |
| 2014-07-02 | 2014-06-27 | 0.291 | 128,451 | -131,661 | 0.01% | 37,400 |
| 2014-06-27 | 2014-06-25 | 0.272 | 260,112 | +70,648 | 0.01% | 70,875 |
| 2014-06-25 | 2014-06-23 | 0.272 | 189,464 | +131,661 | 0.01% | 51,625 |
| 2014-06-23 | 2014-06-19 | 0.307 | 57,803 | +57,803 | 0.00% | 17,730 |
| 2014-06-16 | 2014-06-12 | 0.272 | 0 | -122,028 | ||
| 2014-06-13 | 2014-06-11 | 0.276 | 122,028 | +122,028 | 0.01% | 33,630 |
| 2014-02-27 | 2014-02-25 | 0.360 | 0 | -57,803 | ||
| 2014-02-26 | 2014-02-24 | 0.389 | 57,803 | +57,803 | 0.00% | 22,500 |
| 2013-12-09 | 2013-12-05 | 0.243 | 0 | -128,451 | ||
| 2013-12-06 | 2013-12-04 | 0.257 | 128,451 | +128,451 | 0.01% | 33,000 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy