History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 -3,395,000
2024-11-15 2024-11-13 0.028 3,395,000 -15,000 0.02% 95,060
2024-11-13 2024-11-11 0.030 3,410,000 -15,000 0.02% 102,300
2024-11-12 2024-11-08 0.031 3,425,000 -15,000 0.02% 106,175
2024-11-11 2024-11-07 0.032 3,440,000 -15,000 0.02% 110,080
2024-11-08 2024-11-06 0.031 3,455,000 -15,000 0.02% 107,105
2024-11-07 2024-11-05 0.031 3,470,000 -25,000 0.02% 107,570
2024-11-06 2024-11-04 0.031 3,495,000 -15,000 0.02% 108,345
2024-11-01 2024-10-30 0.030 3,510,000 -30,000 0.02% 105,300
2024-09-23 2024-09-19 0.027 3,540,000 -200,000 0.02% 95,580
2024-09-20 2024-09-17 0.027 3,740,000 -125,000 0.02% 100,980
2024-09-19 2024-09-16 0.025 3,865,000 -50,000 0.02% 96,625
2024-09-17 2024-09-13 0.025 3,915,000 -60,000 0.02% 97,875
2024-09-12 2024-09-10 0.026 3,975,000 -170,000 0.02% 103,350
2024-09-09 2024-09-04 0.028 4,145,000 -890,000 0.02% 116,060
2024-09-05 2024-09-03 0.029 5,035,000 +430,000 0.02% 146,015
2024-09-04 2024-09-02 0.030 4,605,000 +200,000 0.02% 138,150
2024-09-03 2024-08-30 0.027 4,405,000 +275,000 0.02% 118,935
2024-09-02 2024-08-29 0.026 4,130,000 +405,000 0.02% 107,380
2024-08-30 2024-08-28 0.025 3,725,000 -30,000 0.02% 93,125
2024-08-28 2024-08-26 0.024 3,755,000 -30,000 0.02% 90,120
2024-08-23 2024-08-21 0.024 3,785,000 -25,000 0.02% 90,840
2024-08-22 2024-08-20 0.024 3,810,000 -30,000 0.02% 91,440
2024-08-21 2024-08-19 0.024 3,840,000 -35,000 0.02% 92,160
2024-08-20 2024-08-16 0.024 3,875,000 -35,000 0.02% 93,000
2024-08-19 2024-08-15 0.023 3,910,000 -35,000 0.02% 89,930
2024-08-16 2024-08-14 0.023 3,945,000 -40,000 0.02% 90,735
2024-08-15 2024-08-13 0.023 3,985,000 -40,000 0.02% 91,655
2024-08-14 2024-08-12 0.024 4,025,000 -40,000 0.02% 96,600
2024-08-13 2024-08-09 0.024 4,065,000 -35,000 0.02% 97,560
2024-08-12 2024-08-08 0.024 4,100,000 -36,000 0.02% 98,400
2024-08-09 2024-08-07 0.023 4,136,000 -30,000 0.02% 95,128
2024-08-08 2024-08-06 0.023 4,166,000 -25,000 0.02% 95,818
2024-08-07 2024-08-05 0.024 4,191,000 -20,000 0.02% 100,584
2024-08-06 2024-08-02 0.024 4,211,000 -20,000 0.02% 101,064
2024-08-02 2024-07-31 0.024 4,231,000 -25,000 0.02% 101,544
2024-08-01 2024-07-30 0.024 4,256,000 -25,000 0.02% 102,144
2024-07-31 2024-07-29 0.024 4,281,000 -20,000 0.02% 102,744
2024-07-30 2024-07-26 0.023 4,301,000 -15,000 0.02% 98,923
2024-07-29 2024-07-25 0.023 4,316,000 -20,000 0.02% 99,268
2024-07-26 2024-07-24 0.024 4,336,000 -20,000 0.02% 104,064
2024-07-25 2024-07-23 0.024 4,356,000 -25,000 0.02% 104,544
2024-07-24 2024-07-22 0.024 4,381,000 -30,000 0.02% 105,144
2024-07-23 2024-07-19 0.024 4,411,000 -30,000 0.02% 105,864
2024-07-22 2024-07-18 0.024 4,441,000 -25,000 0.02% 106,584
2024-07-19 2024-07-17 0.024 4,466,000 -25,000 0.02% 107,184
2024-07-18 2024-07-16 0.024 4,491,000 -30,000 0.02% 107,784
2024-07-17 2024-07-15 0.024 4,521,000 -35,000 0.02% 108,504
2024-07-16 2024-07-12 0.024 4,556,000 -40,000 0.02% 109,344
2024-07-15 2024-07-11 0.024 4,596,000 -45,000 0.02% 110,304
2024-07-12 2024-07-10 0.023 4,641,000 -50,000 0.02% 106,743
2024-07-11 2024-07-09 0.023 4,691,000 -65,000 0.02% 107,893
2024-07-08 2024-07-04 0.025 4,756,000 -65,000 0.02% 118,900
2024-07-05 2024-07-03 0.025 4,821,000 -5,000 0.02% 120,525
2024-07-04 2024-07-02 0.023 4,826,000 -150,000 0.02% 110,998
2024-07-03 2024-06-28 0.023 4,976,000 -65,000 0.02% 114,448
2024-07-02 2024-06-27 0.023 5,041,000 -65,000 0.02% 115,943
2024-06-28 2024-06-26 0.023 5,106,000 -75,000 0.03% 117,438
2024-06-27 2024-06-25 0.022 5,181,000 -85,000 0.03% 113,982
2024-06-26 2024-06-24 0.022 5,266,000 -120,000 0.03% 115,852
2024-06-25 2024-06-21 0.022 5,386,000 -115,000 0.03% 118,492
2024-06-24 2024-06-20 0.023 5,501,000 -95,000 0.03% 126,523
2024-06-21 2024-06-19 0.024 5,596,000 -110,000 0.03% 134,304
2024-06-20 2024-06-18 0.024 5,706,000 -115,000 0.03% 136,944
2024-06-19 2024-06-17 0.024 5,821,000 -125,000 0.03% 139,704
2024-06-18 2024-06-14 0.026 5,946,000 -90,000 0.03% 154,596
2024-06-17 2024-06-13 0.025 6,036,000 -105,000 0.03% 150,900
2024-06-14 2024-06-12 0.024 6,141,000 -110,000 0.03% 147,384
2024-06-13 2024-06-11 0.025 6,251,000 -105,000 0.03% 156,275
2024-06-12 2024-06-07 0.025 6,356,000 -5,000 0.03% 158,900
2024-06-07 2024-06-05 0.025 6,361,000 -105,000 0.03% 159,025
2024-06-05 2024-06-03 0.026 6,466,000 -25,000 0.03% 168,116
2024-05-29 2024-05-27 0.026 6,491,000 -5,000 0.03% 168,766
2024-05-28 2024-05-24 0.027 6,496,000 -25,000 0.03% 175,392
2024-05-27 2024-05-23 0.027 6,521,000 -200,000 0.03% 176,067
2024-05-24 2024-05-22 0.027 6,721,000 -95,000 0.03% 181,467
2024-05-23 2024-05-21 0.027 6,816,000 -105,000 0.03% 184,032
2024-05-20 2024-05-16 0.027 6,921,000 -45,000 0.03% 186,867
2024-05-17 2024-05-14 0.027 6,966,000 -5,000 0.03% 188,082
2024-05-16 2024-05-13 0.026 6,971,000 +175,000 0.03% 181,246
2024-04-16 2024-04-12 0.029 6,796,000 -5,000 0.03% 197,084
2024-04-05 2024-04-02 0.028 6,801,000 -10,000 0.03% 190,428
2024-04-02 2024-03-27 0.027 6,811,000 -100,000 0.03% 183,897
2024-03-28 2024-03-26 0.027 6,911,000 -20,000 0.03% 186,597
2024-03-15 2024-03-13 0.029 6,931,000 +5,000 0.03% 200,999
2024-03-14 2024-03-12 0.028 6,926,000 -45,000 0.03% 193,928
2024-03-12 2024-03-08 0.028 6,971,000 -20,000 0.03% 195,188
2024-03-11 2024-03-07 0.028 6,991,000 -15,000 0.03% 195,748
2024-03-06 2024-03-04 0.028 7,006,000 +15,000 0.03% 196,168
2024-03-05 2024-03-01 0.028 6,991,000 +20,000 0.03% 195,748
2024-03-04 2024-02-29 0.028 6,971,000 +820,000 0.03% 195,188
2024-03-01 2024-02-28 0.029 6,151,000 +25,000 0.03% 178,379
2024-02-29 2024-02-27 0.030 6,126,000 -30,000 0.03% 183,780
2024-02-28 2024-02-26 0.032 6,156,000 -200,000 0.03% 196,992
2024-02-20 2024-02-16 0.027 6,356,000 -125,000 0.03% 171,612
2024-02-06 2024-02-02 0.029 6,481,000 -20,000 0.03% 187,949
2024-02-01 2024-01-30 0.029 6,501,000 +125,000 0.03% 188,529
2024-01-19 2024-01-17 0.030 6,376,000 -15,000 0.03% 191,280
2024-01-15 2024-01-11 0.029 6,391,000 -5,000 0.03% 185,339
2024-01-10 2024-01-08 0.029 6,396,000 -10,000 0.03% 185,484
2024-01-03 2023-12-29 0.029 6,406,000 +20,000 0.03% 185,774
2024-01-02 2023-12-28 0.029 6,386,000 +15,000 0.03% 185,194
2023-12-29 2023-12-27 0.030 6,371,000 +35,000 0.03% 191,130
2023-12-27 2023-12-21 0.029 6,336,000 +35,000 0.03% 183,744
2023-12-22 2023-12-20 0.028 6,301,000 +50,000 0.03% 176,428
2023-12-21 2023-12-19 0.028 6,251,000 -10,000 0.03% 175,028
2023-12-20 2023-12-18 0.029 6,261,000 +295,000 0.03% 181,569
2023-12-18 2023-12-14 0.029 5,966,000 +55,000 0.03% 173,014
2023-12-15 2023-12-13 0.029 5,911,000 -210,000 0.03% 171,419
2023-12-14 2023-12-12 0.029 6,121,000 -10,000 0.03% 177,509
2023-12-13 2023-12-11 0.029 6,131,000 +220,000 0.03% 177,799
2023-12-05 2023-12-01 0.026 5,911,000 -45,000 0.03% 153,686
2023-12-04 2023-11-30 0.025 5,956,000 +25,000 0.03% 148,900
2023-12-01 2023-11-29 0.027 5,931,000 -340,000 0.03% 160,137
2023-11-30 2023-11-28 0.029 6,271,000 +25,000 0.03% 181,859
2023-11-29 2023-11-27 0.030 6,246,000 +360,000 0.03% 187,380
2023-11-28 2023-11-24 0.031 5,886,000 +20,000 0.03% 182,466
2023-11-24 2023-11-22 0.029 5,866,000 +20,000 0.03% 170,114
2023-11-23 2023-11-21 0.031 5,846,000 +20,000 0.03% 181,226
2023-11-22 2023-11-20 0.030 5,826,000 +20,000 0.03% 174,780
2023-11-21 2023-11-17 0.030 5,806,000 +15,000 0.03% 174,180
2023-11-20 2023-11-16 0.028 5,791,000 +20,000 0.03% 162,148
2023-11-17 2023-11-15 0.029 5,771,000 +20,000 0.03% 167,359
2023-11-15 2023-11-13 0.029 5,751,000 +20,000 0.03% 166,779
2023-11-14 2023-11-10 0.029 5,731,000 +10,000 0.03% 166,199
2023-11-13 2023-11-09 0.028 5,721,000 +15,000 0.03% 160,188
2023-11-10 2023-11-08 0.028 5,706,000 +15,000 0.03% 159,768
2023-11-09 2023-11-07 0.029 5,691,000 +10,000 0.03% 165,039
2023-11-08 2023-11-06 0.029 5,681,000 +15,000 0.03% 164,749
2023-11-03 2023-11-01 0.029 5,666,000 +10,000 0.03% 164,314
2023-10-30 2023-10-26 0.029 5,656,000 +10,000 0.03% 164,024
2023-10-18 2023-10-16 0.028 5,646,000 +15,000 0.03% 158,088
2023-10-17 2023-10-13 0.028 5,631,000 -95,000 0.03% 157,668
2023-10-16 2023-10-12 0.028 5,726,000 +10,000 0.03% 160,328
2023-10-06 2023-10-04 0.028 5,716,000 -25,000 0.03% 160,048
2023-10-05 2023-10-03 0.028 5,741,000 +20,000 0.03% 160,748
2023-10-04 2023-09-29 0.029 5,721,000 +35,000 0.03% 165,909
2023-10-03 2023-09-28 0.029 5,686,000 +35,000 0.03% 164,894
2023-09-29 2023-09-27 0.028 5,651,000 +10,000 0.03% 158,228
2023-09-28 2023-09-26 0.028 5,641,000 +30,000 0.03% 157,948
2023-09-25 2023-09-21 0.029 5,611,000 +10,000 0.03% 162,719
2023-09-21 2023-09-19 0.030 5,601,000 +35,000 0.03% 168,030
2023-09-20 2023-09-18 0.031 5,566,000 +50,000 0.03% 172,546
2023-09-19 2023-09-15 0.030 5,516,000 +40,000 0.03% 165,480
2023-09-18 2023-09-14 0.030 5,476,000 +45,000 0.03% 164,280
2023-09-15 2023-09-13 0.029 5,431,000 +40,000 0.03% 157,499
2023-09-14 2023-09-12 0.030 5,391,000 +40,000 0.03% 161,730
2023-09-13 2023-09-11 0.031 5,351,000 +45,000 0.03% 165,881
2023-09-12 2023-09-07 0.031 5,306,000 +10,000 0.03% 164,486
2023-09-07 2023-09-05 0.032 5,296,000 -280,000 0.03% 169,472
2023-09-06 2023-09-04 0.032 5,576,000 +10,000 0.03% 178,432
2023-09-04 2023-08-30 0.031 5,566,000 -810,000 0.03% 172,546
2023-08-31 2023-08-29 0.028 6,376,000 -520,000 0.03% 178,528
2023-08-30 2023-08-28 0.026 6,896,000 -305,000 0.03% 179,296
2023-08-29 2023-08-25 0.025 7,201,000 -510,000 0.04% 180,025
2023-08-25 2023-08-23 0.026 7,711,000 -270,000 0.04% 200,486
2023-08-23 2023-08-21 0.028 7,981,000 -215,000 0.04% 223,468
2023-08-22 2023-08-18 0.029 8,196,000 -280,000 0.04% 237,684
2023-08-21 2023-08-17 0.028 8,476,000 -290,000 0.04% 237,328
2023-08-17 2023-08-15 0.027 8,766,000 -370,000 0.04% 236,682
2023-08-16 2023-08-14 0.029 9,136,000 -390,000 0.04% 264,944
2023-08-15 2023-08-11 0.029 9,526,000 -380,000 0.05% 276,254
2023-08-14 2023-08-10 0.030 9,906,000 -325,000 0.05% 297,180
2023-08-11 2023-08-09 0.031 10,231,000 -80,000 0.05% 317,161
2023-08-10 2023-08-08 0.031 10,311,000 -320,000 0.05% 319,641
2023-08-09 2023-08-07 0.032 10,631,000 -340,000 0.05% 340,192
2023-08-08 2023-08-04 0.032 10,971,000 -295,000 0.05% 351,072
2023-08-07 2023-08-03 0.032 11,266,000 -275,000 0.06% 360,512
2023-08-04 2023-08-02 0.033 11,541,000 -330,000 0.06% 380,853
2023-08-03 2023-08-01 0.032 11,871,000 -470,000 0.06% 379,872
2023-08-02 2023-07-31 0.033 12,341,000 -105,000 0.06% 407,253
2023-08-01 2023-07-28 0.032 12,446,000 -390,000 0.06% 398,272
2023-07-31 2023-07-27 0.032 12,836,000 -475,000 0.06% 410,752
2023-07-28 2023-07-26 0.033 13,311,000 -600,000 0.07% 439,263
2023-07-27 2023-07-25 0.033 13,911,000 -350,000 0.07% 459,063
2023-07-26 2023-07-24 0.033 14,261,000 -100,000 0.07% 470,613
2023-07-25 2023-07-21 0.035 14,361,000 -2,620,000 0.07% 502,635
2023-07-24 2023-07-20 0.034 16,981,000 +50,000 0.08% 577,354
2023-07-20 2023-07-18 0.035 16,931,000 +255,000 0.08% 592,585
2023-07-14 2023-07-12 0.035 16,676,000 +85,000 0.08% 583,660
2023-07-11 2023-07-07 0.035 16,591,000 -140,000 0.08% 580,685
2023-07-06 2023-07-04 0.035 16,731,000 +60,000 0.08% 585,585
2023-07-05 2023-07-03 0.036 16,671,000 +45,000 0.08% 600,156
2023-06-30 2023-06-28 0.036 16,626,000 +45,000 0.08% 598,536
2023-06-29 2023-06-27 0.036 16,581,000 +40,000 0.08% 596,916
2023-06-28 2023-06-26 0.037 16,541,000 -295,000 0.08% 612,017
2023-06-27 2023-06-23 0.035 16,836,000 -45,000 0.08% 589,260
2023-06-21 2023-06-19 0.036 16,881,000 +35,000 0.08% 607,716
2023-06-20 2023-06-16 0.036 16,846,000 +45,000 0.08% 606,456
2023-06-19 2023-06-15 0.036 16,801,000 +35,000 0.08% 604,836
2023-06-16 2023-06-14 0.036 16,766,000 +35,000 0.08% 603,576
2023-06-06 2023-06-02 0.035 16,731,000 -165,000 0.08% 585,585
2023-06-02 2023-05-31 0.035 16,896,000 -140,000 0.08% 591,360
2023-05-30 2023-05-25 0.036 17,036,000 +50,000 0.08% 613,296
2023-05-29 2023-05-24 0.037 16,986,000 +420,000 0.08% 628,482
2023-05-25 2023-05-23 0.037 16,566,000 +465,000 0.08% 612,942
2023-05-24 2023-05-22 0.038 16,101,000 +655,000 0.08% 611,838
2023-05-23 2023-05-19 0.037 15,446,000 -230,000 0.08% 571,502
2023-05-22 2023-05-18 0.037 15,676,000 -40,000 0.08% 580,012
2023-05-19 2023-05-17 0.037 15,716,000 +590,000 0.08% 581,492
2023-05-18 2023-05-16 0.040 15,126,000 +95,000 0.07% 605,040
2023-05-17 2023-05-15 0.040 15,031,000 +185,000 0.07% 601,240
2023-05-16 2023-05-12 0.040 14,846,000 +790,000 0.07% 593,840
2023-05-15 2023-05-11 0.042 14,056,000 +60,000 0.07% 590,352
2023-05-12 2023-05-10 0.041 13,996,000 +855,000 0.07% 573,836
2023-05-11 2023-05-09 0.042 13,141,000 +1,390,000 0.06% 551,922
2023-05-10 2023-05-08 0.040 11,751,000 +1,040,000 0.06% 470,040
2023-05-09 2023-05-05 0.039 10,711,000 +155,000 0.05% 417,729
2023-05-08 2023-05-04 0.039 10,556,000 +1,090,000 0.05% 411,684
2023-05-05 2023-05-03 0.038 9,466,000 +45,000 0.05% 359,708
2023-05-04 2023-05-02 0.039 9,421,000 +45,000 0.05% 367,419
2023-05-03 2023-04-28 0.038 9,376,000 +175,000 0.05% 356,288
2023-05-02 2023-04-27 0.038 9,201,000 +185,000 0.05% 349,638
2023-04-28 2023-04-26 0.039 9,016,000 +140,000 0.04% 351,624
2023-04-27 2023-04-25 0.038 8,876,000 -175,000 0.04% 337,288
2023-04-26 2023-04-24 0.037 9,051,000 +550,000 0.04% 334,887
2023-04-25 2023-04-21 0.039 8,501,000 +45,000 0.04% 331,539
2023-04-24 2023-04-20 0.039 8,456,000 +550,000 0.04% 329,784
2023-04-21 2023-04-19 0.037 7,906,000 +115,000 0.04% 292,522
2023-04-20 2023-04-18 0.037 7,791,000 +110,000 0.04% 288,267
2023-04-19 2023-04-17 0.037 7,681,000 +375,000 0.04% 284,197
2023-04-18 2023-04-14 0.036 7,306,000 -165,000 0.04% 263,016
2023-04-17 2023-04-13 0.036 7,471,000 +90,000 0.04% 268,956
2023-04-14 2023-04-12 0.035 7,381,000 +80,000 0.04% 258,335
2023-04-13 2023-04-11 0.036 7,301,000 +80,000 0.04% 262,836
2023-04-12 2023-04-06 0.037 7,221,000 +30,000 0.04% 267,177
2023-04-11 2023-04-04 0.038 7,191,000 +85,000 0.04% 273,258
2023-04-06 2023-04-03 0.038 7,106,000 +35,000 0.03% 270,028
2023-04-04 2023-03-31 0.037 7,071,000 -215,000 0.03% 261,627
2023-04-03 2023-03-30 0.036 7,286,000 +85,000 0.04% 262,296
2023-03-31 2023-03-29 0.036 7,201,000 -100,000 0.04% 259,236
2023-03-30 2023-03-28 0.036 7,301,000 +30,000 0.04% 262,836
2023-03-29 2023-03-27 0.036 7,271,000 -260,000 0.04% 261,756
2023-03-28 2023-03-24 0.037 7,531,000 +50,000 0.04% 278,647
2023-03-27 2023-03-23 0.036 7,481,000 +75,000 0.04% 269,316
2023-03-24 2023-03-22 0.036 7,406,000 +100,000 0.04% 266,616
2023-03-23 2023-03-21 0.036 7,306,000 -180,000 0.04% 263,016
2023-03-22 2023-03-20 0.035 7,486,000 +100,000 0.04% 262,010
2023-03-21 2023-03-17 0.036 7,386,000 +110,000 0.04% 265,896
2023-03-20 2023-03-16 0.036 7,276,000 +45,000 0.04% 261,936
2023-03-17 2023-03-15 0.036 7,231,000 +45,000 0.04% 260,316
2023-03-16 2023-03-14 0.035 7,186,000 -25,000 0.04% 251,510
2023-03-15 2023-03-13 0.036 7,211,000 -310,000 0.04% 259,596
2023-03-14 2023-03-10 0.035 7,521,000 -85,000 0.04% 263,235
2023-03-13 2023-03-09 0.036 7,606,000 -475,000 0.04% 273,816
2023-03-10 2023-03-08 0.034 8,081,000 +30,000 0.04% 274,754
2023-03-09 2023-03-07 0.036 8,051,000 -235,000 0.04% 289,836
2023-03-08 2023-03-06 0.036 8,286,000 +35,000 0.04% 298,296
2023-03-07 2023-03-03 0.036 8,251,000 +85,000 0.04% 297,036
2023-03-06 2023-03-02 0.037 8,166,000 +95,000 0.04% 302,142
2023-03-03 2023-03-01 0.037 8,071,000 +105,000 0.04% 298,627
2023-03-02 2023-02-28 0.035 7,966,000 +50,000 0.04% 278,810
2023-03-01 2023-02-27 0.036 7,916,000 -750,000 0.04% 284,976
2023-02-28 2023-02-24 0.035 8,666,000 +140,000 0.04% 303,310
2023-02-27 2023-02-23 0.037 8,526,000 +55,000 0.04% 315,462
2023-02-24 2023-02-22 0.035 8,471,000 +40,000 0.04% 296,485
2023-02-23 2023-02-21 0.038 8,431,000 +105,000 0.04% 320,378
2023-02-22 2023-02-20 0.039 8,326,000 +130,000 0.04% 324,714
2023-02-21 2023-02-17 0.040 8,196,000 -25,000 0.04% 327,840
2023-02-20 2023-02-16 0.040 8,221,000 +140,000 0.04% 328,840
2023-02-17 2023-02-15 0.040 8,081,000 +45,000 0.04% 323,240
2023-02-16 2023-02-14 0.042 8,036,000 -380,000 0.04% 337,512
2023-02-15 2023-02-13 0.041 8,416,000 +60,000 0.04% 345,056
2023-02-14 2023-02-10 0.040 8,356,000 +90,000 0.04% 334,240
2023-02-13 2023-02-09 0.040 8,266,000 +210,000 0.04% 330,640
2023-02-10 2023-02-08 0.041 8,056,000 +80,000 0.04% 330,296
2023-02-09 2023-02-07 0.041 7,976,000 +80,000 0.04% 327,016
2023-02-08 2023-02-06 0.041 7,896,000 -380,000 0.04% 323,736
2023-02-07 2023-02-03 0.040 8,276,000 -30,000 0.04% 331,040
2023-02-06 2023-02-02 0.040 8,306,000 +1,605,000 0.04% 332,240
2023-02-03 2023-02-01 0.038 6,701,000 +470,000 0.03% 254,638
2023-02-02 2023-01-31 0.038 6,231,000 +709,900 0.03% 236,778
2023-02-01 2023-01-30 0.038 5,521,100 +140,000 0.03% 209,802
2023-01-31 2023-01-27 0.038 5,381,100 +460,100 0.03% 204,482
2023-01-30 2023-01-26 0.036 4,921,000 +320,000 0.02% 177,156
2023-01-27 2023-01-20 0.036 4,601,000 +130,000 0.02% 165,636
2023-01-26 2023-01-19 0.036 4,471,000 +405,000 0.02% 160,956
2023-01-20 2023-01-18 0.035 4,066,000 +50,000 0.02% 142,310
2023-01-18 2023-01-16 0.035 4,016,000 +660,000 0.02% 140,560
2023-01-16 2023-01-12 0.035 3,356,000 +220,000 0.02% 117,460
2023-01-13 2023-01-11 0.036 3,136,000 +310,000 0.02% 112,896
2023-01-12 2023-01-10 0.036 2,826,000 +315,000 0.01% 101,736
2023-01-11 2023-01-09 0.037 2,511,000 +65,000 0.01% 92,907
2023-01-10 2023-01-06 0.036 2,446,000 +170,000 0.01% 88,056
2023-01-09 2023-01-05 0.035 2,276,000 +325,000 0.01% 79,660
2023-01-06 2023-01-04 0.036 1,951,000 +165,000 0.01% 70,236
2023-01-05 2023-01-03 0.032 1,786,000 +565,000 0.01% 57,152
2022-12-30 2022-12-28 0.032 1,221,000 +445,000 0.01% 39,072
2022-12-16 2022-12-14 0.037 776,000 -3,925,000 0.00% 28,712
2022-12-09 2022-12-07 0.038 4,701,000 +70,000 0.02% 178,638
2022-12-08 2022-12-06 0.038 4,631,000 +85,000 0.02% 175,978
2022-12-07 2022-12-05 0.038 4,546,000 +75,000 0.02% 172,748
2022-12-06 2022-12-02 0.038 4,471,000 +90,000 0.02% 169,898
2022-12-05 2022-12-01 0.040 4,381,000 -230,000 0.02% 175,240
2022-12-02 2022-11-30 0.038 4,611,000 +40,000 0.02% 175,218
2022-12-01 2022-11-29 0.038 4,571,000 -160,000 0.02% 173,698
2022-11-30 2022-11-28 0.037 4,731,000 +110,000 0.02% 175,047
2022-11-29 2022-11-25 0.039 4,621,000 +80,000 0.02% 180,219
2022-11-28 2022-11-24 0.040 4,541,000 +65,000 0.02% 181,640
2022-11-25 2022-11-23 0.040 4,476,000 +530,000 0.02% 179,040
2022-11-24 2022-11-22 0.038 3,946,000 +625,000 0.02% 149,948
2022-11-23 2022-11-21 0.044 3,321,000 -615,000 0.02% 146,124
2022-11-22 2022-11-18 0.043 3,936,000 +130,000 0.02% 169,248
2022-11-21 2022-11-17 0.031 3,806,000 +40,000 0.02% 117,986
2022-11-18 2022-11-16 0.030 3,766,000 +210,000 0.02% 112,980
2022-11-16 2022-11-14 0.025 3,556,000 +390,000 0.02% 88,900
2022-11-15 2022-11-11 0.025 3,166,000 +55,000 0.02% 79,150
2022-11-03 2022-11-01 0.023 3,111,000 +40,000 0.02% 71,553
2022-11-02 2022-10-31 0.023 3,071,000 +25,000 0.02% 70,633
2022-10-31 2022-10-27 0.023 3,046,000 +35,000 0.01% 70,058
2022-10-27 2022-10-25 0.023 3,011,000 +25,000 0.01% 69,253
2022-10-25 2022-10-21 0.024 2,986,000 +25,000 0.01% 71,664
2022-10-21 2022-10-19 0.024 2,961,000 +35,000 0.01% 71,064
2022-10-20 2022-10-18 0.024 2,926,000 +30,000 0.01% 70,224
2022-10-19 2022-10-17 0.024 2,896,000 +30,000 0.01% 69,504
2022-10-18 2022-10-14 0.024 2,866,000 +35,000 0.01% 68,784
2022-10-13 2022-10-11 0.023 2,831,000 +35,000 0.01% 65,113
2022-10-12 2022-10-10 0.024 2,796,000 +30,000 0.01% 67,104
2022-10-11 2022-10-07 0.025 2,766,000 +150,000 0.01% 69,150
2022-10-10 2022-10-06 0.026 2,616,000 +35,000 0.01% 68,016
2022-10-07 2022-10-05 0.026 2,581,000 +35,000 0.01% 67,106
2022-10-06 2022-10-03 0.026 2,546,000 +40,000 0.01% 66,196
2022-10-05 2022-09-30 0.026 2,506,000 +40,000 0.01% 65,156
2022-10-03 2022-09-29 0.025 2,466,000 +40,000 0.01% 61,650
2022-09-30 2022-09-28 0.024 2,426,000 +40,000 0.01% 58,224
2022-09-29 2022-09-27 0.026 2,386,000 +35,000 0.01% 62,036
2022-09-28 2022-09-26 0.027 2,351,000 +30,000 0.01% 63,477
2022-09-27 2022-09-23 0.028 2,321,000 +30,000 0.01% 64,988
2022-09-26 2022-09-22 0.027 2,291,000 -90,000 0.01% 61,857
2022-09-23 2022-09-21 0.027 2,381,000 +30,000 0.01% 64,287
2022-09-22 2022-09-20 0.028 2,351,000 +25,000 0.01% 65,828
2022-09-21 2022-09-19 0.029 2,326,000 +25,000 0.01% 67,454
2022-09-20 2022-09-16 0.029 2,301,000 +30,000 0.01% 66,729
2022-09-19 2022-09-15 0.029 2,271,000 +30,000 0.01% 65,859
2022-09-16 2022-09-14 0.029 2,241,000 +40,000 0.01% 64,989
2022-09-15 2022-09-13 0.029 2,201,000 +40,000 0.01% 63,829
2022-09-14 2022-09-09 0.030 2,161,000 +35,000 0.01% 64,830
2022-09-13 2022-09-08 0.029 2,126,000 +35,000 0.01% 61,654
2022-09-09 2022-09-07 0.029 2,091,000 +30,000 0.01% 60,639
2022-09-08 2022-09-06 0.029 2,061,000 +35,000 0.01% 59,769
2022-09-07 2022-09-05 0.030 2,026,000 +25,000 0.01% 60,780
2022-09-06 2022-09-02 0.030 2,001,000 +20,000 0.01% 60,030
2022-09-05 2022-09-01 0.030 1,981,000 +30,000 0.01% 59,430
2022-09-02 2022-08-31 0.031 1,951,000 +35,000 0.01% 60,481
2022-09-01 2022-08-30 0.031 1,916,000 +30,000 0.01% 59,396
2022-08-31 2022-08-29 0.031 1,886,000 +25,000 0.01% 58,466
2022-08-30 2022-08-26 0.029 1,861,000 +35,000 0.01% 53,969
2022-08-29 2022-08-25 0.031 1,826,000 +35,000 0.01% 56,606
2022-08-26 2022-08-24 0.030 1,791,000 +30,000 0.01% 53,730
2022-08-25 2022-08-23 0.030 1,761,000 +35,000 0.01% 52,830
2022-08-24 2022-08-22 0.031 1,726,000 +55,000 0.01% 53,506
2022-08-23 2022-08-19 0.031 1,671,000 +50,000 0.01% 51,801
2022-08-22 2022-08-18 0.032 1,621,000 +50,000 0.01% 51,872
2022-08-19 2022-08-17 0.032 1,571,000 +70,000 0.01% 50,272
2022-08-18 2022-08-16 0.032 1,501,000 +70,000 0.01% 48,032
2022-08-17 2022-08-15 0.032 1,431,000 +60,000 0.01% 45,792
2022-08-16 2022-08-12 0.032 1,371,000 +80,000 0.01% 43,872
2022-08-15 2022-08-11 0.032 1,291,000 +75,000 0.01% 41,312
2022-08-12 2022-08-10 0.031 1,216,000 +75,000 0.01% 37,696
2022-08-11 2022-08-09 0.033 1,141,000 +35,000 0.01% 37,653
2022-08-10 2022-08-08 0.033 1,106,000 -75,000 0.01% 36,498
2022-08-09 2022-08-05 0.032 1,181,000 +45,000 0.01% 37,792
2022-08-08 2022-08-04 0.031 1,136,000 +20,000 0.01% 35,216
2022-08-04 2022-08-02 0.030 1,116,000 +155,000 0.01% 33,480
2022-08-02 2022-07-29 0.033 961,000 +50,000 0.00% 31,713
2022-08-01 2022-07-28 0.034 911,000 +20,000 0.00% 30,974
2022-07-08 2022-07-06 0.037 891,000 -45,000 0.00% 32,967
2022-07-07 2022-07-05 0.037 936,000 +60,000 0.00% 34,632
2022-07-06 2022-07-04 0.037 876,000 +70,000 0.00% 32,412
2022-07-05 2022-06-30 0.037 806,000 +75,000 0.00% 29,822
2022-07-04 2022-06-29 0.038 731,000 +40,000 0.00% 27,778
2022-06-30 2022-06-28 0.038 691,000 +95,000 0.00% 26,258
2022-06-29 2022-06-27 0.038 596,000 +95,000 0.00% 22,648
2022-06-28 2022-06-24 0.039 501,000 +85,000 0.00% 19,539
2022-06-27 2022-06-23 0.038 416,000 +95,000 0.00% 15,808
2022-06-24 2022-06-22 0.038 321,000 -40,000 0.00% 12,198
2022-06-23 2022-06-21 0.037 361,000 +65,000 0.00% 13,357
2022-06-22 2022-06-20 0.037 296,000 +25,000 0.00% 10,952
2022-06-21 2022-06-17 0.037 271,000 +30,000 0.00% 10,027
2022-06-20 2022-06-16 0.037 241,000 +25,000 0.00% 8,917
2022-06-17 2022-06-15 0.037 216,000 +30,000 0.00% 7,992
2022-06-16 2022-06-14 0.037 186,000 +20,000 0.00% 6,882
2022-06-14 2022-06-10 0.039 166,000 +70,000 0.00% 6,474
2022-06-13 2022-06-09 0.039 96,000 +40,000 0.00% 3,744
2022-06-10 2022-06-08 0.040 56,000 +50,000 0.00% 2,240
2022-06-09 2022-06-07 0.039 6,000 -15,000 0.00% 234
2022-06-06 2022-06-01 0.039 21,000 +10,000 0.00% 819
2022-05-31 2022-05-27 0.037 11,000 +5,000 0.00% 407
2022-05-23 2022-05-19 0.041 6,000 -6,670,000 0.00% 246
2022-03-22 2022-03-18 0.037 6,676,000 -3,000 0.03% 247,012
2022-01-25 2022-01-21 0.045 6,679,000 -2,381,405 0.03% 300,555
2021-12-09 2021-12-07 0.049 9,060,405 +200,000 0.04% 443,960
2021-11-29 2021-11-25 0.059 8,860,405 -200,000 0.04% 522,764
2021-11-22 2021-11-18 0.049 9,060,405 -1,010,000 0.04% 443,960
2021-11-19 2021-11-17 0.048 10,070,405 -1,445,000 0.05% 483,379
2021-11-18 2021-11-16 0.049 11,515,405 +1,400,000 0.06% 564,255
2021-11-17 2021-11-15 0.049 10,115,405 +275,000 0.05% 495,655
2021-11-16 2021-11-12 0.049 9,840,405 +305,000 0.05% 482,180
2021-11-15 2021-11-11 0.049 9,535,405 +475,000 0.05% 467,235
2021-11-12 2021-11-10 0.047 9,060,405 -435,000 0.04% 425,839
2021-11-09 2021-11-05 0.049 9,495,405 -185,000 0.05% 465,275
2021-11-05 2021-11-03 0.046 9,680,405 +620,000 0.05% 445,299
2021-11-04 2021-11-02 0.046 9,060,405 -35,000 0.04% 416,779
2021-11-03 2021-11-01 0.047 9,095,405 -30,000 0.04% 427,484
2021-11-01 2021-10-28 0.050 9,125,405 -30,000 0.04% 456,270
2021-10-29 2021-10-27 0.051 9,155,405 -505,000 0.04% 466,926
2021-10-28 2021-10-26 0.051 9,660,405 -450,000 0.05% 492,681
2021-10-27 2021-10-25 0.052 10,110,405 +155,000 0.05% 525,741
2021-10-26 2021-10-22 0.052 9,955,405 -140,000 0.05% 517,681
2021-10-25 2021-10-21 0.051 10,095,405 +600,000 0.05% 514,866
2021-10-22 2021-10-20 0.052 9,495,405 -175,000 0.05% 493,761
2021-10-21 2021-10-19 0.054 9,670,405 -35,000 0.05% 522,202
2021-10-20 2021-10-18 0.054 9,705,405 -1,030,263 0.05% 524,092
2021-10-19 2021-10-15 0.054 10,735,668 -349,737 0.05% 579,726
2021-10-18 2021-10-12 0.056 11,085,405 -215,000 0.05% 620,783
2021-10-15 2021-10-11 0.055 11,300,405 -453,836 0.06% 621,522
2021-10-12 2021-10-08 0.056 11,754,241 -2,156,164 0.06% 658,237
2021-10-11 2021-10-07 0.060 13,910,405 -675,000 0.07% 834,624
2021-10-08 2021-10-06 0.055 14,585,405 -455,000 0.07% 802,197
2021-10-07 2021-10-05 0.057 15,040,405 +575,000 0.07% 857,303
2021-10-06 2021-10-04 0.057 14,465,405 -3,895,000 0.07% 824,528
2021-10-05 2021-09-30 0.061 18,360,405 -2,255,000 0.09% 1,119,985
2021-10-04 2021-09-29 0.049 20,615,405 +1,855,357 0.10% 1,010,155
2021-09-30 2021-09-28 0.047 18,760,048 +1,264,643 0.09% 881,722
2021-09-29 2021-09-27 0.046 17,495,405 -1,665,000 0.09% 804,789
2021-09-28 2021-09-24 0.049 19,160,405 -695,000 0.09% 938,860
2021-09-27 2021-09-23 0.051 19,855,405 -1,795,000 0.10% 1,012,626
2021-09-24 2021-09-21 0.048 21,650,405 +2,381,171 0.11% 1,039,219
2021-09-23 2021-09-20 0.046 19,269,234 +1,188,829 0.09% 886,385
2021-09-21 2021-09-17 0.049 18,080,405 +125,000 0.09% 885,940
2021-09-20 2021-09-16 0.050 17,955,405 +1,425,000 0.09% 897,770
2021-09-17 2021-09-15 0.049 16,530,405 +1,880,000 0.08% 809,990
2021-09-16 2021-09-14 0.051 14,650,405 +225,000 0.07% 747,171
2021-09-15 2021-09-13 0.054 14,425,405 +695,000 0.07% 778,972
2021-09-14 2021-09-10 0.057 13,730,405 -1,620,000 0.07% 782,633
2021-09-13 2021-09-09 0.055 15,350,405 -1,360,000 0.08% 844,272
2021-09-10 2021-09-08 0.059 16,710,405 +595,000 0.08% 985,914
2021-09-09 2021-09-07 0.062 16,115,405 -115,000 0.08% 999,155
2021-09-08 2021-09-06 0.062 16,230,405 +390,000 0.08% 1,006,285
2021-09-07 2021-09-03 0.060 15,840,405 -2,460,000 0.08% 950,424
2021-09-06 2021-09-02 0.063 18,300,405 -25,000 0.09% 1,152,926
2021-09-02 2021-08-31 0.066 18,325,405 -85,000 0.09% 1,209,477
2021-09-01 2021-08-30 0.065 18,410,405 -90,000 0.09% 1,196,676
2021-08-31 2021-08-27 0.066 18,500,405 -100,000 0.09% 1,221,027
2021-08-30 2021-08-26 0.065 18,600,405 -40,000 0.09% 1,209,026
2021-08-26 2021-08-24 0.066 18,640,405 -830,000 0.09% 1,230,267
2021-08-25 2021-08-23 0.064 19,470,405 -1,510,000 0.10% 1,246,106
2021-08-23 2021-08-19 0.069 20,980,405 -3,210,000 0.10% 1,447,648
2021-08-20 2021-08-18 0.067 24,190,405 +1,482,945 0.12% 1,620,757
2021-08-19 2021-08-17 0.067 22,707,460 -2,135,000 0.11% 1,521,400
2021-08-18 2021-08-16 0.069 24,842,460 -1,390,000 0.12% 1,714,130
2021-08-17 2021-08-13 0.069 26,232,460 -210,000 0.13% 1,810,040
2021-08-16 2021-08-12 0.068 26,442,460 -945,000 0.13% 1,798,087
2021-08-13 2021-08-11 0.070 27,387,460 -1,255,000 0.13% 1,917,122
2021-08-12 2021-08-10 0.069 28,642,460 -2,142,521 0.14% 1,976,330
2021-08-11 2021-08-09 0.071 30,784,981 -1,417,479 0.15% 2,185,734
2021-08-10 2021-08-06 0.075 32,202,460 +175,000 0.16% 2,415,184
2021-08-09 2021-08-05 0.067 32,027,460 +4,130,000 0.16% 2,145,840
2021-08-06 2021-08-04 0.065 27,897,460 +5,485,000 0.14% 1,813,335
2021-08-05 2021-08-03 0.069 22,412,460 +4,880,000 0.11% 1,546,460
2021-08-04 2021-08-02 0.071 17,532,460 +4,125,000 0.09% 1,244,805
2021-08-03 2021-07-30 0.070 13,407,460 +3,222,601 0.07% 938,522
2021-08-02 2021-07-29 0.075 10,184,859 +1,420,399 0.05% 763,864
2021-07-30 2021-07-28 0.079 8,764,460 +953,000 0.04% 692,392
2021-07-29 2021-07-27 0.072 7,811,460 -4,185,000 0.04% 562,425
2021-07-28 2021-07-26 0.081 11,996,460 -1,230,000 0.06% 971,713
2021-07-27 2021-07-23 0.087 13,226,460 -100,000 0.06% 1,150,702
2021-07-26 2021-07-22 0.088 13,326,460 +2,705,000 0.07% 1,172,728
2021-07-23 2021-07-21 0.089 10,621,460 +4,235,000 0.05% 945,310
2021-07-22 2021-07-20 0.084 6,386,460 +3,120,000 0.03% 536,463
2021-07-21 2021-07-19 0.089 3,266,460 +2,075,000 0.02% 290,715
2021-07-19 2021-07-15 0.101 1,191,460 -150,000 0.01% 120,337
2021-07-16 2021-07-14 0.102 1,341,460 -20,000 0.01% 136,829
2021-07-15 2021-07-13 0.106 1,361,460 -50,000 0.01% 144,315
2021-07-13 2021-07-09 0.107 1,411,460 +10,000 0.01% 151,026
2021-07-12 2021-07-08 0.101 1,401,460 +60,000 0.01% 141,547
2021-07-09 2021-07-07 0.106 1,341,460 -550,000 0.01% 142,195
2021-07-08 2021-07-06 0.111 1,891,460 +85,000 0.01% 209,952
2021-07-05 2021-06-30 0.114 1,806,460 +1,225,000 0.01% 205,936
2021-07-02 2021-06-29 0.114 581,460 -270,000 0.00% 66,286
2021-06-30 2021-06-28 0.116 851,460 -205,000 0.00% 98,769
2021-06-29 2021-06-25 0.119 1,056,460 -1,260,000 0.01% 125,719
2021-06-28 2021-06-24 0.116 2,316,460 -55,000 0.01% 268,709
2021-06-25 2021-06-23 0.115 2,371,460 -3,307,540 0.01% 272,718
2021-06-24 2021-06-22 0.117 5,679,000 +225,000 0.03% 664,443
2021-06-23 2021-06-21 0.117 5,454,000 +1,920,000 0.03% 638,118
2021-06-22 2021-06-18 0.118 3,534,000 +1,005,000 0.02% 417,012
2021-06-18 2021-06-16 0.122 2,529,000 +2,480,000 0.01% 308,538
2021-06-17 2021-06-15 0.121 49,000 +5,000 0.00% 5,929
2021-06-16 2021-06-11 0.125 44,000 -2,065,000 0.00% 5,500
2021-06-11 2021-06-09 0.126 2,109,000 -15,000 0.01% 265,734
2021-06-10 2021-06-08 0.127 2,124,000 -290,000 0.01% 269,748
2021-06-09 2021-06-07 0.134 2,414,000 +2,015,000 0.01% 323,476
2021-06-08 2021-06-04 0.134 399,000 -2,565,000 0.00% 53,466
2021-06-04 2021-06-02 0.124 2,964,000 -485,000 0.01% 367,536
2021-06-03 2021-06-01 0.121 3,449,000 -1,465,000 0.02% 417,329
2021-06-02 2021-05-31 0.121 4,914,000 -695,000 0.02% 594,594
2021-06-01 2021-05-28 0.126 5,609,000 -105,000 0.03% 706,734
2021-05-31 2021-05-27 0.127 5,714,000 -575,000 0.03% 725,678
2021-05-28 2021-05-26 0.128 6,289,000 +425,000 0.03% 804,992
2021-05-27 2021-05-25 0.129 5,864,000 +2,975,000 0.03% 756,456
2021-05-26 2021-05-24 0.129 2,889,000 +1,825,000 0.01% 372,681
2021-05-25 2021-05-21 0.128 1,064,000 +30,000 0.01% 136,192
2021-05-24 2021-05-20 0.129 1,034,000 -2,595,000 0.01% 133,386
2021-05-21 2021-05-18 0.134 3,629,000 -570,000 0.02% 486,286
2021-05-20 2021-05-17 0.125 4,199,000 -345,000 0.02% 524,875
2021-05-18 2021-05-14 0.127 4,544,000 +2,015,000 0.02% 577,088
2021-05-17 2021-05-13 0.120 2,529,000 +80,000 0.01% 303,480
2021-05-14 2021-05-12 0.125 2,449,000 +2,440,000 0.01% 306,125
2021-05-11 2021-05-07 0.131 9,000 -355,000 0.00% 1,179
2021-05-10 2021-05-06 0.131 364,000 -395,000 0.00% 47,684
2021-05-06 2021-05-04 0.132 759,000 +750,000 0.00% 100,188
2021-04-22 2021-04-20 0.139 9,000 -140,000 0.00% 1,251
2021-04-21 2021-04-19 0.140 149,000 -1,325,000 0.00% 20,860
2021-04-20 2021-04-16 0.140 1,474,000 +290,000 0.01% 206,360
2021-04-19 2021-04-15 0.138 1,184,000 +1,175,000 0.01% 163,392
2021-04-15 2021-04-13 0.145 9,000 -150,000 0.00% 1,305
2021-04-12 2021-04-08 0.152 159,000 -945,000 0.00% 24,168
2021-04-09 2021-04-07 0.151 1,104,000 +500,000 0.01% 166,704
2021-04-08 2021-04-01 0.150 604,000 +595,000 0.00% 90,600
2021-03-23 2021-03-19 0.165 9,000 -570,000 0.00% 1,485
2021-03-22 2021-03-18 0.160 579,000 +570,000 0.00% 92,640
2021-02-26 2021-02-24 0.166 9,000 -175,000 0.00% 1,494
2021-02-24 2021-02-22 0.174 184,000 -2,925,000 0.00% 32,016
2021-02-22 2021-02-18 0.207 3,109,000 -480,000 0.02% 643,563
2021-02-19 2021-02-17 0.219 3,589,000 -100,000 0.02% 785,991
2021-02-18 2021-02-16 0.173 3,689,000 +170,000 0.02% 638,197
2021-02-16 2021-02-09 0.159 3,519,000 +410,000 0.02% 559,521
2021-02-05 2021-02-03 0.180 3,109,000 -50,000 0.02% 559,620
2021-02-04 2021-02-02 0.180 3,159,000 -2,020,000 0.02% 568,620
2021-02-03 2021-02-01 0.200 5,179,000 +440,000 0.03% 1,035,800
2021-02-02 2021-01-29 0.173 4,739,000 +90,000 0.02% 819,847
2021-02-01 2021-01-28 0.180 4,649,000 -560,000 0.02% 836,820
2021-01-29 2021-01-27 0.198 5,209,000 -190,000 0.03% 1,031,382
2021-01-28 2021-01-26 0.209 5,399,000 +500,000 0.03% 1,128,391
2021-01-27 2021-01-25 0.217 4,899,000 -3,010,000 0.02% 1,063,083
2021-01-26 2021-01-22 0.203 7,909,000 +4,570,000 0.04% 1,605,527
2021-01-25 2021-01-21 0.218 3,339,000 -5,000 0.02% 727,902
2021-01-22 2021-01-20 0.229 3,344,000 +235,000 0.02% 765,776
2021-01-20 2021-01-18 0.241 3,109,000 -540,000 0.02% 749,269
2021-01-19 2021-01-15 0.229 3,649,000 +340,000 0.02% 835,621
2021-01-18 2021-01-14 0.246 3,309,000 +180,000 0.02% 814,014
2021-01-15 2021-01-13 0.260 3,129,000 -65,000 0.02% 813,540
2021-01-14 2021-01-12 0.270 3,194,000 +25,000 0.02% 862,380
2021-01-13 2021-01-11 0.248 3,169,000 +60,000 0.02% 785,912
2021-01-08 2021-01-06 0.245 3,109,000 -220,000 0.02% 761,705
2021-01-07 2021-01-05 0.270 3,329,000 +690,000 0.02% 898,830
2021-01-06 2021-01-04 0.270 2,639,000 +2,560,000 0.01% 712,530
2021-01-04 2020-12-29 0.233 79,000 -735,000 0.00% 18,407
2020-12-30 2020-12-28 0.177 814,000 -1,680,000 0.00% 144,078
2020-12-29 2020-12-24 0.175 2,494,000 -1,760,000 0.01% 436,450
2020-12-28 2020-12-22 0.171 4,254,000 -65,000 0.02% 727,434
2020-12-23 2020-12-21 0.148 4,319,000 +75,000 0.02% 639,212
2020-12-22 2020-12-18 0.139 4,244,000 +300,000 0.02% 589,916
2020-12-21 2020-12-17 0.136 3,944,000 +1,410,000 0.02% 536,384
2020-12-18 2020-12-16 0.133 2,534,000 +750,000 0.01% 337,022
2020-12-17 2020-12-15 0.136 1,784,000 +690,000 0.01% 242,624
2020-12-16 2020-12-14 0.139 1,094,000 -295,000 0.01% 152,066
2020-12-15 2020-12-11 0.138 1,389,000 +105,000 0.01% 191,682
2020-12-14 2020-12-10 0.137 1,284,000 +870,000 0.01% 175,908
2020-12-11 2020-12-09 0.136 414,000 -2,655,000 0.00% 56,304
2020-12-10 2020-12-08 0.140 3,069,000 +1,010,000 0.02% 429,660
2020-12-09 2020-12-07 0.127 2,059,000 -585,000 0.01% 261,493
2020-12-08 2020-12-04 0.122 2,644,000 +780,000 0.02% 322,568
2020-12-07 2020-12-03 0.128 1,864,000 -370,000 0.01% 238,592
2020-12-04 2020-12-02 0.131 2,234,000 -15,000 0.01% 292,654
2020-12-03 2020-12-01 0.128 2,249,000 +2,240,000 0.01% 287,872
2020-11-03 2020-10-30 0.073 9,000 -215,000 0.00% 657
2020-11-02 2020-10-29 0.075 224,000 +215,000 0.00% 16,800
2020-09-29 2020-09-25 0.073 9,000 -130,000 0.00% 657
2020-09-28 2020-09-24 0.082 139,000 -35,000 0.00% 11,398
2020-09-25 2020-09-23 0.085 174,000 -140,000 0.00% 14,790
2020-09-23 2020-09-21 0.081 314,000 +305,000 0.00% 25,434
2020-08-28 2020-08-26 0.088 9,000 -250,000 0.00% 792
2020-08-27 2020-08-25 0.082 259,000 -260,000 0.00% 21,238
2020-08-26 2020-08-24 0.100 519,000 -195,000 0.00% 51,900
2020-08-25 2020-08-21 0.092 714,000 -155,000 0.00% 65,688
2020-08-24 2020-08-20 0.081 869,000 -175,000 0.01% 70,389
2020-08-21 2020-08-19 0.081 1,044,000 -435,000 0.01% 84,564
2020-08-20 2020-08-18 0.081 1,479,000 -485,000 0.01% 119,799
2020-08-19 2020-08-17 0.082 1,964,000 -465,000 0.01% 161,048
2020-08-18 2020-08-14 0.082 2,429,000 -500,000 0.01% 199,178
2020-08-17 2020-08-13 0.085 2,929,000 -480,000 0.02% 248,965
2020-08-14 2020-08-12 0.078 3,409,000 -410,000 0.02% 265,902
2020-08-13 2020-08-11 0.081 3,819,000 -380,000 0.02% 309,339
2020-08-12 2020-08-10 0.085 4,199,000 -470,000 0.02% 356,915
2020-08-11 2020-08-07 0.060 4,669,000 -1,865,000 0.03% 280,140
2020-08-10 2020-08-06 0.055 6,534,000 -1,460,000 0.04% 359,370
2020-08-07 2020-08-05 0.056 7,994,000 -310,000 0.05% 447,664
2020-08-06 2020-08-04 0.056 8,304,000 -1,153,081 0.05% 465,024
2020-08-05 2020-08-03 0.058 9,457,081 -80,000 0.06% 548,511
2020-07-29 2020-07-27 0.056 9,537,081 -165,000 0.06% 534,077
2020-07-15 2020-07-13 0.044 9,702,081 -75,000 0.06% 426,892
2020-06-26 2020-06-23 0.028 9,777,081 -10,000 0.06% 273,758
2020-06-22 2020-06-18 0.028 9,787,081 -20,000 0.06% 274,038
2020-06-10 2020-06-08 0.026 9,807,081 +5,000 0.06% 254,984
2020-06-09 2020-06-05 0.025 9,802,081 +10,000 0.06% 245,052
2020-06-08 2020-06-04 0.025 9,792,081 +10,000 0.06% 244,802
2020-06-04 2020-06-02 0.028 9,782,081 +20,000 0.06% 273,898
2020-06-03 2020-06-01 0.027 9,762,081 +20,000 0.06% 263,576
2020-06-02 2020-05-29 0.024 9,742,081 +15,000 0.06% 233,810
2020-06-01 2020-05-28 0.025 9,727,081 +15,000 0.06% 243,177
2020-05-29 2020-05-27 0.026 9,712,081 +35,000 0.06% 252,514
2020-05-28 2020-05-26 0.025 9,677,081 +35,000 0.06% 241,927
2020-05-27 2020-05-25 0.026 9,642,081 +25,000 0.06% 250,694
2020-05-26 2020-05-22 0.026 9,617,081 +30,000 0.06% 250,044
2020-05-25 2020-05-21 0.027 9,587,081 +30,000 0.06% 258,851
2020-05-22 2020-05-20 0.028 9,557,081 +40,000 0.06% 267,598
2020-05-20 2020-05-18 0.027 9,517,081 +55,000 0.06% 256,961
2020-05-19 2020-05-15 0.028 9,462,081 +45,000 0.06% 264,938
2020-05-18 2020-05-14 0.028 9,417,081 +45,000 0.06% 263,678
2020-05-15 2020-05-13 0.028 9,372,081 +55,000 0.06% 262,418
2020-05-14 2020-05-12 0.028 9,317,081 +40,000 0.05% 260,878
2020-05-13 2020-05-11 0.030 9,277,081 +35,000 0.05% 278,312
2020-05-12 2020-05-08 0.031 9,242,081 +15,000 0.05% 286,505
2020-05-11 2020-05-07 0.034 9,227,081 +10,000 0.05% 313,721
2020-05-08 2020-05-06 0.030 9,217,081 +10,000 0.05% 276,512
2020-05-07 2020-05-05 0.024 9,207,081 +15,000 0.05% 220,970
2020-05-06 2020-05-04 0.023 9,192,081 +15,000 0.05% 211,418
2020-04-29 2020-04-27 0.022 9,177,081 +10,000 0.05% 201,896
2020-04-28 2020-04-24 0.022 9,167,081 +20,000 0.05% 201,676
2020-04-24 2020-04-22 0.023 9,147,081 +15,000 0.05% 210,383
2020-04-06 2020-04-02 0.023 9,132,081 +25,000 0.05% 210,038
2020-04-03 2020-04-01 0.023 9,107,081 +5,000 0.05% 209,463
2020-04-02 2020-03-31 0.024 9,102,081 +15,000 0.05% 218,450
2020-04-01 2020-03-30 0.023 9,087,081 +15,000 0.05% 209,003
2020-03-31 2020-03-27 0.022 9,072,081 +25,000 0.05% 199,586
2020-03-30 2020-03-26 0.023 9,047,081 +30,000 0.05% 208,083
2020-03-27 2020-03-25 0.023 9,017,081 +30,000 0.05% 207,393
2020-03-25 2020-03-23 0.023 8,987,081 +70,000 0.05% 206,703
2020-03-24 2020-03-20 0.024 8,917,081 +90,000 0.05% 214,010
2020-03-23 2020-03-19 0.021 8,827,081 +55,000 0.05% 185,369
2020-03-20 2020-03-18 0.022 8,772,081 +65,000 0.05% 192,986
2020-03-19 2020-03-17 0.022 8,707,081 +65,000 0.05% 191,556
2020-03-18 2020-03-16 0.023 8,642,081 +55,000 0.05% 198,768
2020-03-17 2020-03-13 0.023 8,587,081 +40,000 0.05% 197,503
2020-03-16 2020-03-12 0.025 8,547,081 +70,000 0.05% 213,677
2020-03-13 2020-03-11 0.026 8,477,081 +55,000 0.05% 220,404
2020-03-10 2020-03-06 0.029 8,422,081 -4,584,671 0.05% 244,240
2020-03-09 2020-03-05 0.030 13,006,752 -1,530,000 0.08% 390,203
2020-03-06 2020-03-04 0.031 14,536,752 -9,105,000 0.09% 450,639
2020-03-05 2020-03-03 0.029 23,641,752 -11,640,000 0.14% 685,611
2020-03-04 2020-03-02 0.030 35,281,752 +50,000 0.21% 1,058,453
2020-03-03 2020-02-28 0.030 35,231,752 -16,705,000 0.21% 1,056,953
2020-03-02 2020-02-27 0.031 51,936,752 -15,835,000 0.31% 1,610,039
2020-02-28 2020-02-26 0.030 67,771,752 -7,095,000 0.40% 2,033,153
2020-02-27 2020-02-25 0.031 74,866,752 +25,000 0.44% 2,320,869
2020-02-25 2020-02-21 0.031 74,841,752 +30,000 0.44% 2,320,094
2020-02-24 2020-02-20 0.031 74,811,752 +35,000 0.44% 2,319,164
2020-02-20 2020-02-18 0.032 74,776,752 +30,000 0.44% 2,392,856
2020-02-18 2020-02-14 0.031 74,746,752 -3,670,000 0.44% 2,317,149
2020-02-14 2020-02-12 0.032 78,416,752 -915,000 0.46% 2,509,336
2020-02-13 2020-02-11 0.030 79,331,752 -3,685,000 0.47% 2,379,953
2020-02-07 2020-02-05 0.031 83,016,752 +15,000 0.49% 2,573,519
2020-02-06 2020-02-04 0.031 83,001,752 +25,000 0.49% 2,573,054
2020-02-05 2020-02-03 0.031 82,976,752 +15,000 0.49% 2,572,279
2020-02-04 2020-01-31 0.031 82,961,752 +20,000 0.49% 2,571,814
2020-02-03 2020-01-30 0.032 82,941,752 -2,670,000 0.49% 2,654,136
2020-01-30 2020-01-24 0.034 85,611,752 +20,000 0.50% 2,910,800
2020-01-21 2020-01-17 0.037 85,591,752 -645,000 0.50% 3,166,895
2020-01-16 2020-01-14 0.036 86,236,752 +10,000 0.51% 3,104,523
2020-01-13 2020-01-09 0.036 86,226,752 -1,090,000 0.51% 3,104,163
2020-01-07 2020-01-03 0.035 87,316,752 +15,000 0.51% 3,056,086
2020-01-06 2020-01-02 0.034 87,301,752 +10,000 0.51% 2,968,260
2020-01-03 2019-12-31 0.035 87,291,752 -4,605,000 0.51% 3,055,211
2020-01-02 2019-12-27 0.035 91,896,752 +5,000 0.54% 3,216,386
2019-12-27 2019-12-20 0.036 91,891,752 -5,415,000 0.54% 3,308,103
2019-12-20 2019-12-18 0.037 97,306,752 +5,000 0.57% 3,600,350
2019-12-17 2019-12-13 0.037 97,301,752 -18,996,919 0.57% 3,600,165
2019-11-26 2019-11-22 0.037 116,298,671 -705,000 0.68% 4,303,051
2019-11-19 2019-11-15 0.035 117,003,671 -3,200,000 0.69% 4,095,128
2019-11-07 2019-11-05 0.036 120,203,671 -2,320,000 0.71% 4,327,332
2019-11-06 2019-11-04 0.036 122,523,671 +30,000 0.72% 4,410,852
2019-11-05 2019-11-01 0.035 122,493,671 +50,000 0.72% 4,287,278
2019-10-31 2019-10-29 0.034 122,443,671 +30,000 0.72% 4,163,085
2019-10-30 2019-10-28 0.035 122,413,671 -1,620,000 0.72% 4,284,478
2019-10-28 2019-10-24 0.036 124,033,671 +15,000 0.73% 4,465,212
2019-10-25 2019-10-23 0.036 124,018,671 +15,000 0.73% 4,464,672
2019-10-15 2019-10-11 0.034 124,003,671 -2,075,305 0.73% 4,216,125
2019-10-14 2019-10-10 0.036 126,078,976 -325,000 0.74% 4,538,843
2019-10-10 2019-10-08 0.036 126,403,976 -360,000 0.74% 4,550,543
2019-10-09 2019-10-04 0.036 126,763,976 -5,000 0.75% 4,563,503
2019-10-08 2019-10-03 0.038 126,768,976 +15,000 0.75% 4,817,221
2019-10-04 2019-10-02 0.036 126,753,976 -45,000 0.75% 4,563,143
2019-09-26 2019-09-24 0.037 126,798,976 -140,000 0.75% 4,691,562
2019-09-25 2019-09-23 0.039 126,938,976 -145,000 0.75% 4,950,620
2019-09-24 2019-09-20 0.039 127,083,976 -84,495,000 0.75% 4,956,275
2019-09-20 2019-09-18 0.040 211,578,976 -190,000 1.25% 8,463,159
2019-09-19 2019-09-17 0.039 211,768,976 -175,000 1.25% 8,258,990
2019-09-18 2019-09-16 0.040 211,943,976 -195,000 1.25% 8,477,759
2019-09-17 2019-09-13 0.041 212,138,976 -75,000 1.25% 8,697,698
2019-09-16 2019-09-12 0.041 212,213,976 -400,000 1.25% 8,700,773
2019-09-13 2019-09-11 0.038 212,613,976 -330,000 1.25% 8,079,331
2019-09-12 2019-09-10 0.039 212,943,976 -450,000 1.25% 8,304,815
2019-09-11 2019-09-09 0.040 213,393,976 -185,000 1.26% 8,535,759
2019-09-10 2019-09-06 0.040 213,578,976 -330,000 1.26% 8,543,159
2019-09-09 2019-09-05 0.042 213,908,976 +1,910,000 1.26% 8,984,177
2019-09-06 2019-09-04 0.042 211,998,976 +20,000,000 1.25% 8,903,957
2019-09-05 2019-09-03 0.041 191,998,976 +790,000 1.13% 7,871,958
2019-09-03 2019-08-30 0.043 191,208,976 -3,280,000 1.13% 8,221,986
2019-08-29 2019-08-27 0.047 194,488,976 -160,000 1.14% 9,140,982
2019-08-28 2019-08-26 0.047 194,648,976 -65,000 1.15% 9,148,502
2019-08-27 2019-08-23 0.047 194,713,976 -13,365,000 1.15% 9,151,557
2019-08-16 2019-08-14 0.048 208,078,976 -770,000 1.22% 9,987,791
2019-08-14 2019-08-12 0.049 208,848,976 -2,405,000 1.23% 10,233,600
2019-08-13 2019-08-09 0.049 211,253,976 -1,390,000 1.24% 10,351,445
2019-08-09 2019-08-07 0.051 212,643,976 -1,135,000 1.25% 10,844,843
2019-08-01 2019-07-30 0.058 213,778,976 -2,645,000 1.26% 12,399,181
2019-07-29 2019-07-25 0.060 216,423,976 -7,420,000 1.27% 12,985,439
2019-07-03 2019-06-28 0.068 223,843,976 +30,000 1.32% 15,221,390
2019-07-02 2019-06-27 0.067 223,813,976 +10,000 1.32% 14,995,536
2019-06-26 2019-06-24 0.070 223,803,976 +20,000 1.32% 15,666,278
2019-06-25 2019-06-21 0.070 223,783,976 +30,000 1.32% 15,664,878
2019-06-24 2019-06-20 0.069 223,753,976 +5,000 1.32% 15,439,024
2019-06-20 2019-06-18 0.069 223,748,976 +10,000 1.32% 15,438,679
2019-06-19 2019-06-17 0.066 223,738,976 +15,000 1.32% 14,766,772
2019-06-18 2019-06-14 0.067 223,723,976 +10,000 1.32% 14,989,506
2019-06-05 2019-06-03 0.067 223,713,976 +5,000 1.32% 14,988,836
2019-06-04 2019-05-31 0.070 223,708,976 +10,000 1.32% 15,659,628
2019-06-03 2019-05-30 0.070 223,698,976 +25,000 1.32% 15,658,928
2019-05-31 2019-05-29 0.069 223,673,976 +30,000 1.32% 15,433,504
2019-05-30 2019-05-28 0.068 223,643,976 +15,000 1.32% 15,207,790
2019-05-29 2019-05-27 0.068 223,628,976 +15,000 1.32% 15,206,770
2019-05-28 2019-05-24 0.069 223,613,976 +10,000 1.32% 15,429,364
2019-05-27 2019-05-23 0.069 223,603,976 +35,000 1.32% 15,428,674
2019-05-22 2019-05-20 0.069 223,568,976 +15,000 1.32% 15,426,259
2019-05-21 2019-05-17 0.068 223,553,976 +10,000 1.32% 15,201,670
2019-05-20 2019-05-16 0.069 223,543,976 +20,000 1.32% 15,424,534
2019-05-17 2019-05-15 0.069 223,523,976 +15,000 1.32% 15,423,154
2019-05-16 2019-05-14 0.070 223,508,976 +25,000 1.32% 15,645,628
2019-05-15 2019-05-10 0.070 223,483,976 +10,000 1.32% 15,643,878
2019-05-14 2019-05-09 0.068 223,473,976 +10,000 1.32% 15,196,230
2019-05-07 2019-05-03 0.076 223,463,976 +5,000 1.32% 16,983,262
2019-05-06 2019-05-02 0.076 223,458,976 +5,000 1.32% 16,982,882
2019-05-03 2019-04-30 0.079 223,453,976 +10,000 1.32% 17,652,864
2019-05-02 2019-04-29 0.074 223,443,976 +10,000 1.32% 16,534,854
2019-04-30 2019-04-26 0.073 223,433,976 +5,000 1.32% 16,310,680
2019-04-29 2019-04-25 0.072 223,428,976 +5,000 1.32% 16,086,886
2019-04-25 2019-04-23 0.075 223,423,976 +10,000 1.32% 16,756,798
2019-04-24 2019-04-18 0.076 223,413,976 +20,000 1.32% 16,979,462
2019-04-23 2019-04-17 0.077 223,393,976 +2,020,000 1.32% 17,201,336
2019-04-17 2019-04-15 0.075 221,373,976 +30,000 1.30% 16,603,048
2019-04-16 2019-04-12 0.075 221,343,976 +5,000 1.30% 16,600,798
2019-04-12 2019-04-10 0.074 221,338,976 +15,000 1.30% 16,379,084
2019-04-11 2019-04-09 0.075 221,323,976 +55,000 1.30% 16,599,298
2019-04-10 2019-04-08 0.075 221,268,976 +55,000 1.30% 16,595,173
2019-04-09 2019-04-04 0.077 221,213,976 +45,000 1.30% 17,033,476
2019-04-08 2019-04-03 0.078 221,168,976 +55,000 1.30% 17,251,180
2019-04-04 2019-04-02 0.077 221,113,976 +30,000 1.30% 17,025,776
2019-04-03 2019-04-01 0.078 221,083,976 +90,000 1.30% 17,244,550
2019-04-02 2019-03-29 0.077 220,993,976 +65,000 1.30% 17,016,536
2019-04-01 2019-03-28 0.077 220,928,976 +110,000 1.30% 17,011,531
2019-03-29 2019-03-27 0.078 220,818,976 +65,000 1.30% 17,223,880
2019-03-28 2019-03-26 0.078 220,753,976 +85,000 1.30% 17,218,810
2019-03-27 2019-03-25 0.078 220,668,976 +135,000 1.30% 17,212,180
2019-03-26 2019-03-22 0.078 220,533,976 +160,000 1.30% 17,201,650
2019-03-25 2019-03-21 0.078 220,373,976 +150,000 1.30% 17,189,170
2019-03-22 2019-03-20 0.076 220,223,976 +25,000 1.30% 16,737,022
2019-03-21 2019-03-19 0.077 220,198,976 +15,000 1.30% 16,955,321
2019-03-20 2019-03-18 0.076 220,183,976 +220,000 1.30% 16,733,982
2019-03-19 2019-03-15 0.078 219,963,976 +60,000 1.29% 17,157,190
2019-03-18 2019-03-14 0.080 219,903,976 +100,000 1.29% 17,592,318
2019-03-15 2019-03-13 0.080 219,803,976 +110,000 1.29% 17,584,318
2019-03-14 2019-03-12 0.080 219,693,976 +90,000 1.29% 17,575,518
2019-03-08 2019-03-06 0.079 219,603,976 +160,000 1.29% 17,348,714
2019-03-07 2019-03-05 0.080 219,443,976 +95,000 1.29% 17,555,518
2019-03-06 2019-03-04 0.080 219,348,976 +355,000 1.29% 17,547,918
2019-03-05 2019-03-01 0.078 218,993,976 +150,000 1.29% 17,081,530
2019-03-04 2019-02-28 0.078 218,843,976 +40,000 1.29% 17,069,830
2019-02-28 2019-02-26 0.079 218,803,976 +45,000 1.29% 17,285,514
2019-02-27 2019-02-25 0.078 218,758,976 +35,000 1.29% 17,063,200
2019-02-26 2019-02-22 0.074 218,723,976 +60,000 1.29% 16,185,574
2019-02-25 2019-02-21 0.073 218,663,976 +65,000 1.29% 15,962,470
2019-02-22 2019-02-20 0.070 218,598,976 +80,000 1.29% 15,301,928
2019-02-21 2019-02-19 0.070 218,518,976 +160,000 1.29% 15,296,328
2019-02-20 2019-02-18 0.070 218,358,976 +65,000 1.29% 15,285,128
2019-02-19 2019-02-15 0.070 218,293,976 +125,000 1.29% 15,280,578
2019-02-18 2019-02-14 0.072 218,168,976 +120,000 1.28% 15,708,166
2019-02-15 2019-02-13 0.067 218,048,976 +80,000 1.28% 14,609,281
2019-02-14 2019-02-12 0.065 217,968,976 +80,000 1.28% 14,167,983
2019-02-13 2019-02-11 0.067 217,888,976 +80,000 1.28% 14,598,561
2019-02-12 2019-02-08 0.067 217,808,976 +40,000 1.28% 14,593,201
2019-02-11 2019-02-04 0.065 217,768,976 +120,000 1.28% 14,154,983
2019-02-08 2019-01-31 0.064 217,648,976 +95,000 1.28% 13,929,534
2019-02-01 2019-01-30 0.064 217,553,976 +90,000 1.28% 13,923,454
2019-01-31 2019-01-29 0.065 217,463,976 +85,000 1.28% 14,135,158
2019-01-30 2019-01-28 0.066 217,378,976 +435,000 1.28% 14,347,012
2019-01-28 2019-01-24 0.065 216,943,976 +150,000 1.28% 14,101,358
2019-01-25 2019-01-23 0.061 216,793,976 +130,000 1.28% 13,224,433
2019-01-24 2019-01-22 0.060 216,663,976 +120,000 1.28% 12,999,839
2019-01-23 2019-01-21 0.054 216,543,976 +130,000 1.27% 11,693,375
2019-01-22 2019-01-18 0.052 216,413,976 +95,000 1.27% 11,253,527
2019-01-21 2019-01-17 0.053 216,318,976 +90,000 1.27% 11,464,906
2019-01-18 2019-01-16 0.053 216,228,976 +85,000 1.27% 11,460,136
2019-01-17 2019-01-15 0.052 216,143,976 +80,000 1.27% 11,239,487
2019-01-16 2019-01-14 0.051 216,063,976 +70,000 1.27% 11,019,263
2019-01-15 2019-01-11 0.052 215,993,976 +60,000 1.27% 11,231,687
2019-01-14 2019-01-10 0.052 215,933,976 +75,000 1.27% 11,228,567
2019-01-11 2019-01-09 0.054 215,858,976 +60,000 1.27% 11,656,385
2019-01-10 2019-01-08 0.052 215,798,976 +30,000 1.27% 11,221,547
2019-01-09 2019-01-07 0.052 215,768,976 +30,000 1.27% 11,219,987
2018-11-07 2018-11-05 0.056 215,738,976 -10,000 1.27% 12,081,383
2018-11-01 2018-10-30 0.056 215,748,976 -10,000 1.27% 12,081,943
2018-10-30 2018-10-26 0.056 215,758,976 -10,000 1.27% 12,082,503
2018-10-26 2018-10-24 0.058 215,768,976 -10,000 1.27% 12,514,601
2018-10-23 2018-10-19 0.063 215,778,976 -10,000 1.27% 13,594,075
2018-10-22 2018-10-18 0.062 215,788,976 -5,000 1.27% 13,378,917
2018-10-19 2018-10-16 0.065 215,793,976 -10,000 1.27% 14,026,608
2018-10-18 2018-10-15 0.065 215,803,976 -10,000 1.27% 14,027,258
2018-10-16 2018-10-12 0.063 215,813,976 -20,000 1.27% 13,596,280
2018-10-12 2018-10-10 0.065 215,833,976 -5,000 1.27% 14,029,208
2018-10-11 2018-10-09 0.066 215,838,976 -5,000 1.27% 14,245,372
2018-10-10 2018-10-08 0.066 215,843,976 -10,000 1.27% 14,245,702
2018-10-09 2018-10-05 0.070 215,853,976 -10,000 1.27% 15,109,778
2018-10-08 2018-10-04 0.070 215,863,976 -10,000 1.27% 15,110,478
2018-10-05 2018-10-03 0.070 215,873,976 -10,000 1.27% 15,111,178
2018-10-03 2018-09-28 0.071 215,883,976 -10,000 1.27% 15,327,762
2018-09-28 2018-09-26 0.071 215,893,976 -10,000 1.27% 15,328,472
2018-09-26 2018-09-21 0.064 215,903,976 -10,000 1.27% 13,817,854
2018-09-21 2018-09-19 0.075 215,913,976 -10,000 1.27% 16,193,548
2018-09-20 2018-09-18 0.076 215,923,976 -10,000 1.27% 16,410,222
2018-09-18 2018-09-14 0.075 215,933,976 -10,000 1.27% 16,195,048
2018-09-17 2018-09-13 0.075 215,943,976 -10,000 1.27% 16,195,798
2018-09-14 2018-09-12 0.075 215,953,976 -40,000 1.27% 16,196,548
2018-09-13 2018-09-11 0.075 215,993,976 -10,000 1.27% 16,199,548
2018-09-12 2018-09-10 0.076 216,003,976 -5,000 1.27% 16,416,302
2018-09-07 2018-09-05 0.078 216,008,976 -10,000 1.27% 16,848,700
2018-09-06 2018-09-04 0.079 216,018,976 -10,000 1.27% 17,065,499
2018-09-03 2018-08-30 0.082 216,028,976 -5,000 1.27% 17,714,376
2018-08-31 2018-08-29 0.083 216,033,976 +30,000 1.27% 17,930,820
2018-08-30 2018-08-28 0.080 216,003,976 -10,000 1.27% 17,280,318
2018-08-29 2018-08-27 0.079 216,013,976 -10,000 1.27% 17,065,104
2018-08-28 2018-08-24 0.078 216,023,976 -359,224 1.27% 16,849,870
2018-08-27 2018-08-23 0.079 216,383,200 -10,000 1.27% 17,094,273
2018-08-24 2018-08-22 0.076 216,393,200 -5,000 1.27% 16,445,883
2018-08-23 2018-08-21 0.078 216,398,200 -5,000 1.27% 16,879,060
2018-08-22 2018-08-20 0.076 216,403,200 -5,000 1.27% 16,446,643
2018-08-21 2018-08-17 0.076 216,408,200 -5,000 1.27% 16,447,023
2018-08-20 2018-08-16 0.077 216,413,200 -5,000 1.27% 16,663,816
2018-08-15 2018-08-13 0.078 216,418,200 -5,000 1.27% 16,880,620
2018-08-14 2018-08-10 0.080 216,423,200 -10,000 1.27% 17,313,856
2018-08-10 2018-08-08 0.080 216,433,200 -10,000 1.27% 17,314,656
2018-08-06 2018-08-02 0.085 216,443,200 +5,000 1.27% 18,397,672
2018-08-03 2018-08-01 0.079 216,438,200 -10,000 1.27% 17,098,618
2018-08-02 2018-07-31 0.077 216,448,200 -10,000 1.27% 16,666,511
2018-08-01 2018-07-30 0.079 216,458,200 -10,000 1.27% 17,100,198
2018-07-31 2018-07-27 0.080 216,468,200 -10,000 1.27% 17,317,456
2018-07-18 2018-07-16 0.079 216,478,200 -10,000 1.27% 17,101,778
2018-07-11 2018-07-09 0.085 216,488,200 -10,000 1.27% 18,401,497
2018-07-10 2018-07-06 0.086 216,498,200 -10,000 1.27% 18,618,845
2018-07-09 2018-07-05 0.080 216,508,200 -10,000 1.27% 17,320,656
2018-06-27 2018-06-25 0.090 216,518,200 -2,000,000 1.27% 19,486,638
2018-06-20 2018-06-15 0.093 218,518,200 -10,000 1.29% 20,322,193
2018-06-19 2018-06-14 0.091 218,528,200 -5,000 1.29% 19,886,066
2018-06-15 2018-06-13 0.095 218,533,200 -10,000 1.29% 20,760,654
2018-06-14 2018-06-12 0.094 218,543,200 -10,000 1.29% 20,543,061
2018-06-13 2018-06-11 0.095 218,553,200 -10,000 1.29% 20,762,554
2018-06-12 2018-06-08 0.096 218,563,200 -10,000 1.29% 20,982,067
2018-06-11 2018-06-07 0.095 218,573,200 -10,000 1.29% 20,764,454
2018-06-08 2018-06-06 0.097 218,583,200 -10,000 1.29% 21,202,570
2018-06-07 2018-06-05 0.097 218,593,200 -10,000 1.29% 21,203,540
2018-06-06 2018-06-04 0.098 218,603,200 -20,000 1.29% 21,423,114
2018-06-05 2018-06-01 0.100 218,623,200 -10,000 1.29% 21,862,320
2018-06-04 2018-05-31 0.099 218,633,200 -10,000 1.29% 21,644,687
2018-06-01 2018-05-30 0.100 218,643,200 -10,000 1.29% 21,864,320
2018-05-31 2018-05-29 0.106 218,653,200 -10,000 1.29% 23,177,239
2018-05-30 2018-05-28 0.098 218,663,200 -10,000 1.29% 21,428,994
2018-05-28 2018-05-24 0.099 218,673,200 -10,000 1.29% 21,648,647
2018-05-25 2018-05-23 0.100 218,683,200 -10,000 1.29% 21,868,320
2018-05-09 2018-05-07 0.089 218,693,200 -10,000 1.29% 19,463,695
2018-05-03 2018-04-30 0.084 218,703,200 -10,000 1.29% 18,371,069
2018-04-25 2018-04-23 0.084 218,713,200 -10,000 1.29% 18,371,909
2018-04-20 2018-04-18 0.084 218,723,200 -10,000 1.29% 18,372,749
2018-04-09 2018-04-04 0.086 218,733,200 -5,000 1.29% 18,811,055
2018-04-06 2018-04-03 0.087 218,738,200 +44,095,000 1.29% 19,030,223
2018-03-12 2018-03-08 0.086 174,643,200 -10,000 1.03% 15,019,315
2018-02-28 2018-02-26 0.092 174,653,200 -10,000 1.03% 16,068,094
2018-02-27 2018-02-23 0.092 174,663,200 -5,000 1.03% 16,069,014
2018-02-26 2018-02-22 0.092 174,668,200 -5,000 1.03% 16,069,474
2018-02-20 2018-02-13 0.080 174,673,200 -5,000 1.03% 13,973,856
2018-02-13 2018-02-09 0.079 174,678,200 -10,000 1.03% 13,799,578
2018-02-12 2018-02-08 0.082 174,688,200 -10,000 1.03% 14,324,432
2018-02-09 2018-02-07 0.082 174,698,200 -10,000 1.03% 14,325,252
2018-02-08 2018-02-06 0.081 174,708,200 -10,000 1.03% 14,151,364
2018-02-07 2018-02-05 0.087 174,718,200 -20,000 1.03% 15,200,483
2018-02-06 2018-02-02 0.088 174,738,200 -10,000 1.03% 15,376,962
2018-02-05 2018-02-01 0.092 174,748,200 -10,000 1.03% 16,076,834
2018-02-02 2018-01-31 0.094 174,758,200 -10,000 1.03% 16,427,271
2018-02-01 2018-01-30 0.096 174,768,200 -325,000 1.03% 16,777,747
2018-01-31 2018-01-29 0.099 175,093,200 -80,000 1.03% 17,334,227
2018-01-30 2018-01-26 0.090 175,173,200 -60,000 1.03% 15,765,588
2018-01-29 2018-01-25 0.089 175,233,200 -100,000 1.03% 15,595,755
2018-01-26 2018-01-24 0.091 175,333,200 -55,000 1.03% 15,955,321
2018-01-25 2018-01-23 0.091 175,388,200 -50,000 1.03% 15,960,326
2018-01-24 2018-01-22 0.093 175,438,200 -170,000 1.03% 16,315,753
2018-01-23 2018-01-19 0.094 175,608,200 -160,000 1.03% 16,507,171
2018-01-22 2018-01-18 0.094 175,768,200 -245,000 1.03% 16,522,211
2018-01-19 2018-01-17 0.095 176,013,200 -10,000 1.04% 16,721,254
2018-01-18 2018-01-16 0.097 176,023,200 -10,000 1.04% 17,074,250
2018-01-17 2018-01-15 0.099 176,033,200 -90,000 1.04% 17,427,287
2018-01-16 2018-01-12 0.097 176,123,200 -120,000 1.04% 17,083,950
2018-01-15 2018-01-11 0.098 176,243,200 -70,000 1.04% 17,271,834
2018-01-12 2018-01-10 0.098 176,313,200 -90,000 1.04% 17,278,694
2018-01-11 2018-01-09 0.097 176,403,200 -10,000 1.04% 17,111,110
2018-01-10 2018-01-08 0.100 176,413,200 -400,000 1.04% 17,641,320
2018-01-09 2018-01-05 0.103 176,813,200 -380,000 1.04% 18,211,760
2018-01-08 2018-01-04 0.104 177,193,200 -460,000 1.04% 18,428,093
2018-01-05 2018-01-03 0.088 177,653,200 -555,000 1.05% 15,633,482
2018-01-04 2018-01-02 0.087 178,208,200 -10,000 1.05% 15,504,113
2018-01-03 2017-12-29 0.083 178,218,200 -10,000 1.05% 14,792,111
2018-01-02 2017-12-28 0.083 178,228,200 -10,000 1.05% 14,792,941
2017-12-28 2017-12-22 0.077 178,238,200 -10,000 1.05% 13,724,341
2017-12-27 2017-12-21 0.076 178,248,200 -20,000 1.05% 13,546,863
2017-12-22 2017-12-20 0.077 178,268,200 -20,000 1.05% 13,726,651
2017-12-21 2017-12-19 0.075 178,288,200 -20,000 1.05% 13,371,615
2017-12-18 2017-12-14 0.078 178,308,200 -40,000 1.05% 13,908,040
2017-12-14 2017-12-12 0.078 178,348,200 -5,000 1.05% 13,911,160
2017-12-12 2017-12-08 0.082 178,353,200 -60,000 1.05% 14,624,962
2017-12-07 2017-12-05 0.086 178,413,200 -25,000 1.05% 15,343,535
2017-12-06 2017-12-04 0.085 178,438,200 -30,000 1.05% 15,167,247
2017-12-05 2017-12-01 0.085 178,468,200 -200,000 1.05% 15,169,797
2017-12-04 2017-11-30 0.084 178,668,200 -2,445,000 1.05% 15,008,129
2017-12-01 2017-11-29 0.092 181,113,200 -445,000 1.07% 16,662,414
2017-11-30 2017-11-28 0.093 181,558,200 -100,000 1.07% 16,884,913
2017-11-29 2017-11-27 0.095 181,658,200 -2,140,000 1.07% 17,257,529
2017-11-28 2017-11-24 0.098 183,798,200 -20,000 1.08% 18,012,224
2017-11-27 2017-11-23 0.099 183,818,200 -545,000 1.08% 18,198,002
2017-11-24 2017-11-22 0.101 184,363,200 -20,000 1.09% 18,620,683
2017-11-22 2017-11-20 0.101 184,383,200 +3,845,000 1.09% 18,622,703
2017-11-21 2017-11-17 0.103 180,538,200 -310,000 1.06% 18,595,435
2017-11-16 2017-11-14 0.112 180,848,200 -5,000 1.06% 20,254,998
2017-11-15 2017-11-13 0.115 180,853,200 -5,000 1.06% 20,798,118
2017-11-14 2017-11-10 0.115 180,858,200 -5,000 1.06% 20,798,693
2017-11-13 2017-11-09 0.116 180,863,200 +15,000 1.06% 20,980,131
2017-11-10 2017-11-08 0.115 180,848,200 -10,000 1.06% 20,797,543
2017-11-09 2017-11-07 0.115 180,858,200 -10,000 1.06% 20,798,693
2017-11-07 2017-11-03 0.115 180,868,200 -5,000 1.06% 20,799,843
2017-11-06 2017-11-02 0.116 180,873,200 -10,000 1.06% 20,981,291
2017-09-29 2017-09-27 0.114 180,883,200 +69,200 1.06% 20,620,685
2017-09-27 2017-09-25 0.113 180,814,000 -40,000 1.06% 20,431,982
2017-09-21 2017-09-19 0.119 180,854,000 +7,000,000 1.06% 21,521,626
2017-09-19 2017-09-15 0.122 173,854,000 -515,000 1.02% 21,210,188
2017-09-18 2017-09-14 0.118 174,369,000 -25,000 1.03% 20,575,542
2017-09-15 2017-09-13 0.117 174,394,000 -10,000 1.03% 20,404,098
2017-09-08 2017-09-06 0.121 174,404,000 -50,000 1.03% 21,102,884
2017-09-07 2017-09-05 0.125 174,454,000 -10,000 1.03% 21,806,750
2017-08-28 2017-08-24 0.121 174,464,000 +6,000,000 1.03% 21,110,144
2017-08-18 2017-08-16 0.102 168,464,000 -10,000 0.99% 17,183,328
2017-08-11 2017-08-09 0.105 168,474,000 +630,000 0.99% 17,689,770
2017-08-03 2017-08-01 0.107 167,844,000 -4,500,000 0.99% 17,959,308
2017-07-18 2017-07-14 0.117 172,344,000 -4,180,000 1.01% 20,164,248
2017-07-13 2017-07-11 0.119 176,524,000 -4,500,000 1.04% 21,006,356
2017-07-06 2017-07-04 0.118 181,024,000 +680,000 1.07% 21,360,832
2017-06-29 2017-06-27 0.123 180,344,000 -1,000,000 1.06% 22,182,312
2017-06-26 2017-06-22 0.134 181,344,000 -40,000 1.07% 24,300,096
2017-06-23 2017-06-21 0.129 181,384,000 -30,000 1.07% 23,398,536
2017-06-22 2017-06-20 0.131 181,414,000 +5,249,999 1.07% 23,765,234
2017-06-21 2017-06-19 0.130 176,164,001 -15,000 1.04% 22,901,320
2017-06-20 2017-06-16 0.133 176,179,001 -100,000 1.04% 23,431,807
2017-06-19 2017-06-15 0.134 176,279,001 -30,000 1.04% 23,621,386
2017-06-16 2017-06-14 0.131 176,309,001 -35,000 1.04% 23,096,479
2017-06-15 2017-06-13 0.131 176,344,001 -25,000 1.04% 23,101,064
2017-06-14 2017-06-12 0.131 176,369,001 -40,000 1.04% 23,104,339
2017-06-13 2017-06-09 0.133 176,409,001 -40,000 1.04% 23,462,397
2017-06-12 2017-06-08 0.135 176,449,001 -50,000 1.04% 23,820,615
2017-06-09 2017-06-07 0.134 176,499,001 +6,360,000 1.04% 23,650,866
2017-06-08 2017-06-06 0.132 170,139,001 -40,000 1.00% 22,458,348
2017-06-07 2017-06-05 0.130 170,179,001 -30,000 1.00% 22,123,270
2017-06-06 2017-06-02 0.133 170,209,001 -40,000 1.00% 22,637,797
2017-06-05 2017-06-01 0.135 170,249,001 +455,000 1.00% 22,983,615
2017-06-02 2017-05-31 0.140 169,794,001 +535,000 1.00% 23,771,160
2017-06-01 2017-05-29 0.144 169,259,001 +45,000 1.00% 24,373,296
2017-05-31 2017-05-26 0.144 169,214,001 -35,000 1.00% 24,366,816
2017-05-29 2017-05-25 0.144 169,249,001 +430,000 1.00% 24,371,856
2017-05-26 2017-05-24 0.145 168,819,001 +40,000 0.99% 24,478,755
2017-05-25 2017-05-23 0.141 168,779,001 -25,000 0.99% 23,797,839
2017-05-24 2017-05-22 0.142 168,804,001 -35,000 0.99% 23,970,168
2017-05-23 2017-05-19 0.140 168,839,001 +20,000 0.99% 23,637,460
2017-05-22 2017-05-18 0.139 168,819,001 +215,000 0.99% 23,465,841
2017-05-19 2017-05-17 0.140 168,604,001 +75,000 0.99% 23,604,560
2017-05-18 2017-05-16 0.142 168,529,001 +535,000 0.99% 23,931,118
2017-05-17 2017-05-15 0.144 167,994,001 -250,000 0.99% 24,191,136
2017-05-16 2017-05-12 0.144 168,244,001 +250,000 0.99% 24,227,136
2017-05-15 2017-05-11 0.149 167,994,001 +140,000 0.99% 25,031,106
2017-05-12 2017-05-10 0.148 167,854,001 +215,000 0.99% 24,842,392
2017-05-11 2017-05-09 0.148 167,639,001 +335,000 0.99% 24,810,572
2017-05-10 2017-05-08 0.145 167,304,001 +420,000 0.98% 24,259,080
2017-05-09 2017-05-05 0.144 166,884,001 +4,580,000 0.98% 24,031,296
2017-05-08 2017-05-04 0.146 162,304,001 +875,000 0.96% 23,696,384
2017-05-04 2017-04-28 0.149 161,429,001 -7,000,000 0.95% 24,052,921
2017-04-28 2017-04-26 0.149 168,429,001 -30,000 0.99% 25,095,921
2017-04-26 2017-04-24 0.149 168,459,001 +600,000 0.99% 25,100,391
2017-04-25 2017-04-21 0.147 167,859,001 -1 0.99% 24,675,273
2017-04-11 2017-04-07 0.149 167,859,002 +390,003 0.99% 25,010,991
2017-04-07 2017-04-05 0.149 167,468,999 +3,000,000 0.99% 24,952,881
2017-04-06 2017-04-03 0.143 164,468,999 -7,000,000 0.97% 23,519,067
2017-04-05 2017-03-31 0.146 171,468,999 +10,000 1.01% 25,034,474
2017-03-30 2017-03-28 0.142 171,458,999 -5,820,000 1.01% 24,347,178
2017-03-29 2017-03-27 0.145 177,278,999 +295,000 1.04% 25,705,455
2017-03-23 2017-03-21 0.152 176,983,999 +45,000 1.04% 26,901,568
2017-03-21 2017-03-17 0.154 176,938,999 +4,910,000 1.04% 27,248,606
2017-03-20 2017-03-16 0.151 172,028,999 +50,000 1.01% 25,976,379
2017-03-16 2017-03-14 0.152 171,978,999 -80,000 1.01% 26,140,808
2017-03-14 2017-03-10 0.157 172,058,999 -70,000 1.01% 27,013,263
2017-03-13 2017-03-09 0.157 172,128,999 +45,000 1.01% 27,024,253
2017-03-10 2017-03-08 0.157 172,083,999 -5,000 1.01% 27,017,188
2017-03-07 2017-03-03 0.157 172,088,999 -394,999 1.01% 27,017,973
2017-03-06 2017-03-02 0.157 172,483,998 -90,000 1.02% 27,079,988
2017-03-03 2017-03-01 0.156 172,573,998 +375,000 1.02% 26,921,544
2017-03-02 2017-02-28 0.160 172,198,998 -45,000 1.01% 27,551,840
2017-03-01 2017-02-27 0.157 172,243,998 +5,000 1.01% 27,042,308
2017-02-28 2017-02-24 0.158 172,238,998 -50,000 1.01% 27,213,762
2017-02-27 2017-02-23 0.160 172,288,998 +125,000 1.01% 27,566,240
2017-02-24 2017-02-22 0.163 172,163,998 +160,000 1.01% 28,062,732
2017-02-23 2017-02-21 0.162 172,003,998 -35,000 1.01% 27,864,648
2017-02-22 2017-02-20 0.161 172,038,998 -375,000 1.01% 27,698,279
2017-02-21 2017-02-17 0.160 172,413,998 +350,000 1.01% 27,586,240
2017-02-20 2017-02-16 0.167 172,063,998 +2,575,000 1.01% 28,734,688
2017-02-17 2017-02-15 0.169 169,488,998 -540,000 1.00% 28,643,641
2017-02-16 2017-02-14 0.167 170,028,998 +590,000 1.00% 28,394,843
2017-02-15 2017-02-13 0.157 169,438,998 +150,000 1.00% 26,601,923
2017-02-14 2017-02-10 0.158 169,288,998 +145,000 1.00% 26,747,662
2017-02-13 2017-02-09 0.153 169,143,998 +150,000 1.00% 25,879,032
2017-02-10 2017-02-08 0.152 168,993,998 +530,000 0.99% 25,687,088
2017-02-09 2017-02-07 0.153 168,463,998 +225,000 0.99% 25,774,992
2017-02-07 2017-02-03 0.155 168,238,998 +245,000 0.99% 26,077,045
2017-02-06 2017-02-02 0.152 167,993,998 +790,000 0.99% 25,535,088
2017-02-03 2017-02-01 0.159 167,203,998 -95,000 0.98% 26,585,436
2017-02-02 2017-01-27 0.162 167,298,998 -185,000 0.98% 27,102,438
2017-02-01 2017-01-25 0.157 167,483,998 +35,000 0.99% 26,294,988
2017-01-26 2017-01-24 0.158 167,448,998 +270,000 0.99% 26,456,942
2017-01-20 2017-01-18 0.163 167,178,998 +359,999 0.98% 27,250,177
2017-01-17 2017-01-13 0.170 166,818,999 +355,000 0.98% 28,359,230
2017-01-16 2017-01-12 0.172 166,463,999 -30,000 0.98% 28,631,808
2017-01-13 2017-01-11 0.172 166,493,999 -15,000 0.98% 28,636,968
2017-01-05 2017-01-03 0.172 166,508,999 +305,000 0.98% 28,639,548
2017-01-03 2016-12-29 0.177 166,203,999 +65,000 0.98% 29,418,108
2016-12-29 2016-12-23 0.179 166,138,999 -850,001 0.98% 29,738,881
2016-12-28 2016-12-22 0.179 166,989,000 -315,000 0.98% 29,891,031
2016-12-23 2016-12-21 0.180 167,304,000 +75,000 0.98% 30,114,720
2016-12-22 2016-12-20 0.178 167,229,000 -310,001 0.98% 29,766,762
2016-12-20 2016-12-16 0.178 167,539,001 -11,720,000 0.99% 29,821,942
2016-12-19 2016-12-15 0.183 179,259,001 +55,000 1.06% 32,804,397
2016-12-15 2016-12-13 0.183 179,204,001 -2,020,000 1.05% 32,794,332
2016-12-14 2016-12-12 0.183 181,224,001 -65,000 1.07% 33,163,992
2016-12-13 2016-12-09 0.187 181,289,001 +1,300,000 1.07% 33,901,043
2016-12-12 2016-12-08 0.185 179,989,001 +1,525,000 1.06% 33,297,965
2016-12-09 2016-12-07 0.184 178,464,001 +2,465,000 1.05% 32,837,376
2016-12-08 2016-12-06 0.182 175,999,001 +80,000 1.04% 32,031,818
2016-12-06 2016-12-02 0.183 175,919,001 +285,000 1.04% 32,193,177
2016-12-05 2016-12-01 0.184 175,634,001 +5,000 1.03% 32,316,656
2016-12-02 2016-11-30 0.182 175,629,001 -374,999 1.03% 31,964,478
2016-12-01 2016-11-29 0.184 176,004,000 +5,000 1.04% 32,384,736
2016-11-30 2016-11-28 0.184 175,999,000 +1,815,000 1.04% 32,383,816
2016-11-29 2016-11-25 0.184 174,184,000 +515,000 1.03% 32,049,856
2016-11-28 2016-11-24 0.184 173,669,000 +155,000 1.02% 31,955,096
2016-11-25 2016-11-23 0.184 173,514,000 +40,000 1.02% 31,926,576
2016-11-24 2016-11-22 0.184 173,474,000 -10,000 1.02% 31,919,216
2016-11-23 2016-11-21 0.187 173,484,000 +50,000 1.02% 32,441,508
2016-11-22 2016-11-18 0.184 173,434,000 +200,000 1.02% 31,911,856
2016-11-21 2016-11-17 0.184 173,234,000 +170,000 1.02% 31,875,056
2016-11-18 2016-11-16 0.180 173,064,000 +65,000 1.02% 31,151,520
2016-11-17 2016-11-15 0.181 172,999,000 +185,000 1.02% 31,312,819
2016-11-16 2016-11-14 0.183 172,814,000 -1,450,000 1.02% 31,624,962
2016-11-15 2016-11-11 0.184 174,264,000 +1,995,000 1.03% 32,064,576
2016-11-14 2016-11-10 0.185 172,269,000 -30,000 1.01% 31,869,765
2016-11-11 2016-11-09 0.182 172,299,000 -25,000 1.01% 31,358,418
2016-11-10 2016-11-08 0.184 172,324,000 -25,000 1.01% 31,707,616
2016-11-09 2016-11-07 0.186 172,349,000 -1,725,000 1.01% 32,056,914
2016-11-08 2016-11-04 0.188 174,074,000 -45,000 1.02% 32,725,912
2016-11-03 2016-11-01 0.184 174,119,000 -5,000,000 1.02% 32,037,896
2016-11-01 2016-10-28 0.185 179,119,000 -95,000 1.05% 33,137,015
2016-10-27 2016-10-25 0.190 179,214,000 +100,000 1.05% 34,050,660
2016-10-25 2016-10-20 0.187 179,114,000 -500,000 1.05% 33,494,318
2016-10-24 2016-10-19 0.181 179,614,000 +25,000 1.06% 32,510,134
2016-10-20 2016-10-18 0.179 179,589,000 +750,000 1.06% 32,146,431
2016-10-19 2016-10-17 0.180 178,839,000 +30,000 1.05% 32,191,020
2016-10-18 2016-10-14 0.182 178,809,000 -70,000 1.05% 32,543,238
2016-10-17 2016-10-13 0.179 178,879,000 +25,000 1.05% 32,019,341
2016-10-14 2016-10-12 0.180 178,854,000 +665,000 1.05% 32,193,720
2016-10-13 2016-10-11 0.187 178,189,000 +35,000 1.05% 33,321,343
2016-10-05 2016-10-03 0.183 178,154,000 -110,000 1.05% 32,602,182
2016-10-04 2016-09-30 0.183 178,264,000 +50,000 1.05% 32,622,312
2016-10-03 2016-09-29 0.183 178,214,000 -40,000 1.05% 32,613,162
2016-09-30 2016-09-28 0.184 178,254,000 +100,000 1.05% 32,798,736
2016-09-29 2016-09-27 0.190 178,154,000 -95,000 1.05% 33,849,260
2016-09-28 2016-09-26 0.184 178,249,000 -45,000 1.05% 32,797,816
2016-09-21 2016-09-19 0.188 178,294,000 +20,000 1.05% 33,519,272
2016-09-20 2016-09-15 0.187 178,274,000 +120,000 1.05% 33,337,238
2016-09-15 2016-09-13 0.189 178,154,000 -305,000 1.05% 33,671,106
2016-09-14 2016-09-12 0.190 178,459,000 +215,000 1.05% 33,907,210
2016-09-13 2016-09-09 0.197 178,244,000 +10,000 1.05% 35,114,068
2016-09-12 2016-09-08 0.203 178,234,000 -350,000 1.05% 36,181,502
2016-09-09 2016-09-07 0.201 178,584,000 +315,000 1.05% 35,895,384
2016-09-08 2016-09-06 0.183 178,269,000 +10,000 1.05% 32,623,227
2016-09-07 2016-09-05 0.186 178,259,000 +95,000 1.05% 33,156,174
2016-09-06 2016-09-02 0.181 178,164,000 +10,000 1.05% 32,247,684
2016-09-05 2016-09-01 0.184 178,154,000 -95,000 1.05% 32,780,336
2016-09-02 2016-08-31 0.182 178,249,000 +75,000 1.05% 32,441,318
2016-08-31 2016-08-29 0.189 178,174,000 +205,000 1.05% 33,674,886
2016-08-25 2016-08-23 0.193 177,969,000 -150,000 1.05% 34,348,017
2016-08-23 2016-08-19 0.197 178,119,000 -30,000 1.05% 35,089,443
2016-08-22 2016-08-18 0.200 178,149,000 -115,000 1.05% 35,629,800
2016-08-19 2016-08-17 0.198 178,264,000 +1,120,000 1.05% 35,296,272
2016-08-18 2016-08-16 0.203 177,144,000 +5,000 1.04% 35,960,232
2016-08-17 2016-08-15 0.201 177,139,000 +90,000 1.04% 35,604,939
2016-08-16 2016-08-12 0.200 177,049,000 +15,000 1.04% 35,409,800
2016-08-12 2016-08-10 0.197 177,034,000 -35,000 1.04% 34,875,698
2016-08-11 2016-08-09 0.200 177,069,000 +150,000 1.04% 35,413,800
2016-08-10 2016-08-08 0.202 176,919,000 -1,610,000 1.04% 35,737,638
2016-08-08 2016-08-04 0.202 178,529,000 +620,000 1.05% 36,062,858
2016-08-03 2016-07-29 0.200 177,909,000 -52,500 1.05% 35,581,800
2016-07-27 2016-07-25 0.211 177,961,500 -10,000 1.05% 37,549,876
2016-07-26 2016-07-22 0.212 177,971,500 +10,000 1.05% 37,729,958
2016-07-25 2016-07-21 0.208 177,961,500 -805,000 1.05% 37,015,992
2016-07-20 2016-07-18 0.208 178,766,500 -125,000 1.05% 37,183,432
2016-07-19 2016-07-15 0.210 178,891,500 +15,000 1.05% 37,567,215
2016-07-15 2016-07-13 0.211 178,876,500 +50,000 1.05% 37,742,942
2016-07-07 2016-07-05 0.211 178,826,500 -165,000 1.05% 37,732,392
2016-07-06 2016-07-04 0.212 178,991,500 +160,000 1.05% 37,946,198
2016-07-05 2016-06-30 0.205 178,831,500 +5,000 1.05% 36,660,458
2016-06-28 2016-06-24 0.202 178,826,500 -300 1.05% 36,122,953
2016-06-24 2016-06-22 0.216 178,826,800 -60,000 1.05% 38,626,589
2016-06-23 2016-06-21 0.218 178,886,800 +60,000 1.05% 38,997,322
2016-06-22 2016-06-20 0.212 178,826,800 -20,000 1.05% 37,911,282
2016-06-21 2016-06-17 0.211 178,846,800 +10,195,000 1.05% 37,736,675
2016-06-15 2016-06-13 0.219 168,651,800 -1,710,000 0.99% 36,934,744
2016-06-14 2016-06-10 0.231 170,361,800 +3,690,000 1.00% 39,353,576
2016-06-13 2016-06-08 0.222 166,671,800 +2,140,000 0.98% 37,001,140
2016-06-10 2016-06-07 0.226 164,531,800 +4,545,000 0.97% 37,184,187
2016-06-08 2016-06-06 0.233 159,986,800 -3,610,000 0.94% 37,276,924
2016-06-07 2016-06-03 0.227 163,596,800 +265,000 0.96% 37,136,474
2016-06-02 2016-05-31 0.207 163,331,800 -1,445,000 0.96% 33,809,683
2016-05-30 2016-05-26 0.201 164,776,800 -1,790,000 0.97% 33,120,137
2016-05-24 2016-05-20 0.199 166,566,800 -6,000,000 0.98% 33,146,793
2016-05-20 2016-05-18 0.204 172,566,800 -6,400,000 1.02% 35,203,627
2016-05-19 2016-05-17 0.204 178,966,800 -2,310,000 1.05% 36,509,227
2016-05-18 2016-05-16 0.200 181,276,800 -2,000,000 1.07% 36,255,360
2016-05-12 2016-05-10 0.205 183,276,800 -290,000 1.08% 37,571,744
2016-05-10 2016-05-06 0.222 183,566,800 +680,000 1.08% 40,751,830
2016-05-05 2016-05-03 0.231 182,886,800 -2,350,000 1.08% 42,246,851
2016-04-27 2016-04-25 0.224 185,236,800 -100,000 1.09% 41,493,043
2016-04-26 2016-04-22 0.225 185,336,800 -50,000 1.09% 41,700,780
2016-04-25 2016-04-21 0.230 185,386,800 +2,120,000 1.09% 42,638,964
2016-04-22 2016-04-20 0.234 183,266,800 -115,000 1.08% 42,884,431
2016-04-21 2016-04-19 0.237 183,381,800 +340,000 1.08% 43,461,487
2016-04-20 2016-04-18 0.233 183,041,800 -500,000 1.08% 42,648,739
2016-04-19 2016-04-15 0.235 183,541,800 -500,000 1.08% 43,132,323
2016-04-18 2016-04-14 0.234 184,041,800 -500,000 1.08% 43,065,781
2016-04-14 2016-04-12 0.218 184,541,800 -2,115,000 1.09% 40,230,112
2016-04-13 2016-04-11 0.238 186,656,800 +3,410,000 1.10% 44,424,318
2016-04-12 2016-04-08 0.247 183,246,800 -100,000 1.08% 45,261,960
2016-04-11 2016-04-07 0.247 183,346,800 -250,000 1.08% 45,286,660
2016-04-08 2016-04-06 0.255 183,596,800 +3,325,000 1.08% 46,817,184
2016-04-06 2016-04-01 0.244 180,271,800 +2,075,000 1.06% 43,986,319
2016-04-05 2016-03-31 0.255 178,196,800 +210,000 1.05% 45,440,184
2016-03-30 2016-03-24 0.275 177,986,800 +290,000 1.05% 48,946,370
2016-03-24 2016-03-22 0.290 177,696,800 +535,000 1.05% 51,532,072
2016-03-23 2016-03-21 0.295 177,161,800 -500,000 1.04% 52,262,731
2016-03-22 2016-03-18 0.295 177,661,800 +124,275,000 1.05% 52,410,231
2016-03-21 2016-03-17 0.285 53,386,800 +5,805,000 0.31% 15,215,238
2016-03-18 2016-03-16 0.295 47,581,800 +715,000 0.28% 14,036,631
2016-03-17 2016-03-15 0.290 46,866,800 +3,195,000 0.28% 13,591,372
2016-03-16 2016-03-14 0.285 43,671,800 +6,005,000 0.26% 12,446,463
2016-03-15 2016-03-11 0.280 37,666,800 -310,000 0.22% 10,546,704
2016-03-14 2016-03-10 0.275 37,976,800 +480,000 0.22% 10,443,620
2016-03-11 2016-03-09 0.280 37,496,800 -335,000 0.22% 10,499,104
2016-03-10 2016-03-08 0.280 37,831,800 +550,000 0.22% 10,592,904
2016-03-09 2016-03-07 0.255 37,281,800 -405,000 0.22% 9,506,859
2016-03-08 2016-03-04 0.245 37,686,800 +385,000 0.22% 9,233,266
2016-03-07 2016-03-03 0.241 37,301,800 -15,000 0.22% 8,989,734
2016-03-03 2016-03-01 0.241 37,316,800 -980,000 0.22% 8,993,349
2016-03-02 2016-02-29 0.239 38,296,800 -890,000 0.23% 9,152,935
2016-03-01 2016-02-26 0.232 39,186,800 -15,000 0.23% 9,091,338
2016-02-29 2016-02-25 0.233 39,201,800 -675,000 0.23% 9,134,019
2016-02-26 2016-02-24 0.241 39,876,800 -50,000 0.23% 9,610,309
2016-02-25 2016-02-23 0.241 39,926,800 -265,000 0.24% 9,622,359
2016-02-24 2016-02-22 0.246 40,191,800 +710,000 0.24% 9,887,183
2016-02-23 2016-02-19 0.236 39,481,800 +740,000 0.23% 9,317,705
2016-02-22 2016-02-18 0.226 38,741,800 -265,000 0.23% 8,755,647
2016-02-19 2016-02-17 0.225 39,006,800 -1,225,000 0.23% 8,776,530
2016-02-18 2016-02-16 0.221 40,231,800 -485,000 0.24% 8,891,228
2016-02-17 2016-02-15 0.229 40,716,800 -1,305,000 0.24% 9,324,147
2016-02-16 2016-02-12 0.227 42,021,800 -1,015,000 0.25% 9,538,949
2016-02-15 2016-02-11 0.234 43,036,800 +4,545,000 0.25% 10,070,611
2016-02-12 2016-02-05 0.201 38,491,800 +335,000 0.23% 7,736,852
2016-02-11 2016-02-04 0.186 38,156,800 +12,475,000 0.22% 7,097,165
2016-02-05 2016-02-03 0.182 25,681,800 +330,000 0.15% 4,674,088
2016-02-04 2016-02-02 0.185 25,351,800 -290,000 0.15% 4,690,083
2016-02-03 2016-02-01 0.181 25,641,800 -645,000 0.15% 4,641,166
2016-02-02 2016-01-29 0.170 26,286,800 +895,000 0.15% 4,468,756
2016-02-01 2016-01-28 0.167 25,391,800 +40,000 0.15% 4,240,431
2016-01-29 2016-01-27 0.172 25,351,800 -190,000 0.15% 4,360,510
2016-01-28 2016-01-26 0.169 25,541,800 +90,000 0.15% 4,316,564
2016-01-27 2016-01-25 0.178 25,451,800 +5,000 0.15% 4,530,420
2016-01-26 2016-01-22 0.173 25,446,800 -350,000 0.15% 4,402,296
2016-01-25 2016-01-21 0.167 25,796,800 +380,000 0.15% 4,308,066
2016-01-22 2016-01-20 0.180 25,416,800 -880,000 0.15% 4,575,024
2016-01-21 2016-01-19 0.185 26,296,800 -385,000 0.15% 4,864,908
2016-01-20 2016-01-18 0.178 26,681,800 -565,000 0.16% 4,749,360
2016-01-19 2016-01-15 0.174 27,246,800 +265,000 0.16% 4,740,943
2016-01-18 2016-01-14 0.184 26,981,800 -105,000 0.16% 4,964,651
2016-01-15 2016-01-13 0.170 27,086,800 -595,000 0.16% 4,604,756
2016-01-14 2016-01-12 0.168 27,681,800 -290,000 0.16% 4,650,542
2016-01-13 2016-01-11 0.174 27,971,800 -130,000 0.16% 4,867,093
2016-01-12 2016-01-08 0.192 28,101,800 +600,000 0.17% 5,395,546
2016-01-11 2016-01-07 0.187 27,501,800 +925,000 0.16% 5,142,837
2016-01-08 2016-01-06 0.205 26,576,800 -50,000 0.16% 5,448,244
2016-01-07 2016-01-05 0.208 26,626,800 -1,025,000 0.16% 5,538,374
2016-01-06 2016-01-04 0.210 27,651,800 +60,000 0.16% 5,806,878
2016-01-05 2015-12-31 0.218 27,591,800 -620,000 0.16% 6,015,012
2016-01-04 2015-12-29 0.215 28,211,800 -205,000 0.17% 6,065,537
2015-12-30 2015-12-28 0.213 28,416,800 -425,000 0.17% 6,052,778
2015-12-29 2015-12-24 0.221 28,841,800 -260,000 0.17% 6,374,038
2015-12-28 2015-12-22 0.217 29,101,800 +245,000 0.17% 6,315,091
2015-12-23 2015-12-21 0.219 28,856,800 -475,000 0.17% 6,319,639
2015-12-22 2015-12-18 0.223 29,331,800 +1,030,000 0.17% 6,540,991
2015-12-21 2015-12-17 0.223 28,301,800 -175,000 0.17% 6,311,301
2015-12-16 2015-12-14 0.220 28,476,800 +895,000 0.17% 6,264,896
2015-12-15 2015-12-11 0.229 27,581,800 -300,000 0.16% 6,316,232
2015-12-11 2015-12-09 0.231 27,881,800 -570,000 0.16% 6,440,696
2015-12-10 2015-12-08 0.231 28,451,800 -965,000 0.17% 6,572,366
2015-12-09 2015-12-07 0.229 29,416,800 +4,775,000 0.17% 6,736,447
2015-12-08 2015-12-04 0.222 24,641,800 +1,975,000 0.15% 5,470,480
2015-12-07 2015-12-03 0.224 22,666,800 +620,000 0.13% 5,077,363
2015-12-03 2015-12-01 0.230 22,046,800 -1,360,000 0.13% 5,070,764
2015-12-02 2015-11-30 0.230 23,406,800 +1,975,000 0.14% 5,383,564
2015-12-01 2015-11-27 0.227 21,431,800 +4,740,000 0.13% 4,865,019
2015-11-30 2015-11-26 0.231 16,691,800 -3,945,000 0.10% 3,855,806
2015-11-26 2015-11-24 0.236 20,636,800 -1,045,000 0.12% 4,870,285
2015-11-25 2015-11-23 0.229 21,681,800 +350,000 0.13% 4,965,132
2015-11-23 2015-11-19 0.214 21,331,800 -20,000 0.13% 4,565,005
2015-11-20 2015-11-18 0.214 21,351,800 +2,460,000 0.13% 4,569,285
2015-11-19 2015-11-17 0.215 18,891,800 +5,155,000 0.11% 4,061,737
2015-11-18 2015-11-16 0.214 13,736,800 +325,000 0.08% 2,939,675
2015-11-17 2015-11-13 0.223 13,411,800 +115,000 0.08% 2,990,831
2015-11-16 2015-11-12 0.216 13,296,800 +160,000 0.08% 2,872,109
2015-11-12 2015-11-10 0.237 13,136,800 -130,000 0.08% 3,113,422
2015-11-11 2015-11-09 0.237 13,266,800 -355,000 0.08% 3,144,232
2015-11-10 2015-11-06 0.232 13,621,800 -600,000 0.08% 3,160,258
2015-11-09 2015-11-05 0.239 14,221,800 +480,000 0.08% 3,399,010
2015-11-06 2015-11-04 0.236 13,741,800 +105,000 0.08% 3,243,065
2015-11-05 2015-11-03 0.239 13,636,800 -1,170,000 0.08% 3,259,195
2015-11-04 2015-11-02 0.230 14,806,800 +590,000 0.09% 3,405,564
2015-11-03 2015-10-30 0.244 14,216,800 +1,015,000 0.08% 3,468,899
2015-11-02 2015-10-29 0.247 13,201,800 +65,000 0.08% 3,260,845
2015-10-30 2015-10-28 0.255 13,136,800 -150,000 0.08% 3,349,884
2015-10-29 2015-10-27 0.260 13,286,800 -465,000 0.08% 3,454,568
2015-10-28 2015-10-26 0.265 13,751,800 +615,000 0.08% 3,644,227
2015-10-19 2015-10-15 0.246 13,136,800 -545,000 0.08% 3,231,653
2015-10-16 2015-10-14 0.250 13,681,800 +125,000 0.08% 3,420,450
2015-10-15 2015-10-13 0.255 13,556,800 +420,000 0.08% 3,456,984
2015-10-14 2015-10-12 0.250 13,136,800 -470,000 0.08% 3,284,200
2015-10-13 2015-10-09 0.260 13,606,800 -2,525,000 0.08% 3,537,768
2015-10-12 2015-10-08 0.265 16,131,800 +2,780,000 0.09% 4,274,927
2015-10-09 2015-10-07 0.255 13,351,800 +215,000 0.08% 3,404,709
2015-10-08 2015-10-06 0.238 13,136,800 -90,000 0.08% 3,126,558
2015-10-07 2015-10-05 0.240 13,226,800 +90,000 0.08% 3,174,432
2015-10-05 2015-09-30 0.227 13,136,800 -685,000 0.08% 2,982,054
2015-10-02 2015-09-29 0.220 13,821,800 +685,000 0.08% 3,040,796
2015-09-25 2015-09-23 0.238 13,136,800 -175,000 0.08% 3,126,558
2015-09-24 2015-09-22 0.239 13,311,800 +45,000 0.08% 3,181,520
2015-09-23 2015-09-21 0.239 13,266,800 +5,000 0.08% 3,170,765
2015-09-22 2015-09-18 0.239 13,261,800 +125,000 0.08% 3,169,570
2015-09-14 2015-09-10 0.225 13,136,800 -130,000 0.08% 2,955,780
2015-09-11 2015-09-09 0.237 13,266,800 -915,000 0.08% 3,144,232
2015-09-10 2015-09-08 0.231 14,181,800 +1,045,000 0.08% 3,275,996
2015-09-07 2015-09-02 0.224 13,136,800 -175,000 0.08% 2,942,643
2015-09-04 2015-09-01 0.228 13,311,800 +140,000 0.08% 3,035,090
2015-09-02 2015-08-31 0.217 13,171,800 -100,000 0.08% 2,858,281
2015-08-28 2015-08-26 0.196 13,271,800 +135,000 0.08% 2,601,273
2015-08-26 2015-08-24 0.200 13,136,800 -1,050,000 0.08% 2,627,360
2015-08-25 2015-08-21 0.227 14,186,800 +1,050,000 0.08% 3,220,404
2015-08-20 2015-08-18 0.285 13,136,800 +3,500,000 0.08% 3,743,988
2015-07-21 2015-07-17 0.582 9,636,800 +2,104,589 0.14% 5,609,893
2015-06-23 2015-06-19 0.806 7,532,211 -781,610 0.14% 6,071,184
2015-06-11 2015-06-09 0.633 8,313,821 -3,908 0.16% 5,265,216
2015-06-03 2015-06-01 0.589 8,317,729 +1,563,219 0.16% 4,895,228
2015-06-02 2015-05-29 0.608 6,754,510 +1,954,023 0.13% 4,104,855
2015-06-01 2015-05-28 0.633 4,800,487 +1,172,413 0.09% 3,040,191
2015-05-27 2015-05-22 0.493 3,628,074 +1,965,748 0.07% 1,787,093
2014-10-29 2014-10-27 0.268 1,662,326 +296,383 0.05% 445,183
2014-04-30 2014-04-28 0.260 1,365,943 -767,491 0.06% 355,176
2014-03-14 2014-03-12 0.307 2,133,434 +1,284,505 0.09% 654,394
2014-03-03 2014-02-27 0.405 848,929 -964 0.04% 343,668
2013-11-21 2013-11-19 0.201 849,893 -19,267 0.04% 170,706
2013-11-20 2013-11-18 0.202 869,160 -6,423 0.04% 175,929
2013-09-05 2013-09-03 0.246 875,583 +25,690 0.04% 215,401
2013-04-23 2013-04-19 0.195 849,893 -86,704 0.04% 165,413
2013-01-25 2013-01-23 0.276 936,597 +854,196 0.04% 258,119
2012-11-05 2012-11-01 0.257 82,401 +40,655 0.00% 21,170
2012-09-17 2012-09-13 0.221 41,746 +41,746 0.00% 9,230
2007-06-26 2007-06-22 1.168 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top