History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 -300,000
2023-12-19 2023-12-15 0.030 300,000 -300,000 0.00% 9,000
2022-12-07 2022-12-05 0.038 600,000 -200,000 0.00% 22,800
2022-12-06 2022-12-02 0.038 800,000 -200,000 0.00% 30,400
2022-02-15 2022-02-11 0.045 1,000,000 +150,000 0.00% 45,000
2021-10-06 2021-10-04 0.057 850,000 +170,000 0.00% 48,450
2021-09-27 2021-09-23 0.051 680,000 +80,000 0.00% 34,680
2021-07-19 2021-07-15 0.101 600,000 +300,000 0.00% 60,600
2021-04-08 2021-04-01 0.150 300,000 -100,000 0.00% 45,000
2021-04-07 2021-03-31 0.139 400,000 +100,000 0.00% 55,600
2021-04-01 2021-03-30 0.146 300,000 -100,000 0.00% 43,800
2021-03-19 2021-03-17 0.151 400,000 -100,000 0.00% 60,400
2021-03-16 2021-03-12 0.138 500,000 +200,000 0.00% 69,000
2021-03-15 2021-03-11 0.151 300,000 -200,000 0.00% 45,300
2021-03-12 2021-03-10 0.136 500,000 +100,000 0.00% 68,000
2021-02-25 2021-02-23 0.179 400,000 -100,000 0.00% 71,600
2021-02-23 2021-02-19 0.189 500,000 +200,000 0.00% 94,500
2021-02-22 2021-02-18 0.207 300,000 +100,000 0.00% 62,100
2021-02-18 2021-02-16 0.173 200,000 -100,000 0.00% 34,600
2021-02-04 2021-02-02 0.180 300,000 +100,000 0.00% 54,000
2020-12-29 2020-12-24 0.175 200,000 +100,000 0.00% 35,000
2020-12-28 2020-12-22 0.171 100,000 +100,000 0.00% 17,100
2017-10-16 2017-10-12 0.123 0 -225,000
2017-09-28 2017-09-26 0.112 225,000 -100,000 0.00% 25,200
2017-07-31 2017-07-27 0.107 325,000 -300,000 0.00% 34,775
2017-07-26 2017-07-24 0.110 625,000 +40,000 0.00% 68,750
2017-07-21 2017-07-19 0.115 585,000 +60,000 0.00% 67,275
2017-07-20 2017-07-18 0.116 525,000 +200,000 0.00% 60,900
2017-07-04 2017-06-30 0.121 325,000 -200,000 0.00% 39,325
2017-06-30 2017-06-28 0.119 525,000 -200,000 0.00% 62,475
2017-06-29 2017-06-27 0.123 725,000 +200,000 0.00% 89,175
2017-06-19 2017-06-15 0.134 525,000 -200,000 0.00% 70,350
2017-06-14 2017-06-12 0.131 725,000 +200,000 0.00% 94,975
2017-06-12 2017-06-08 0.135 525,000 -400,000 0.00% 70,875
2017-06-08 2017-06-06 0.132 925,000 +200,000 0.01% 122,100
2017-06-06 2017-06-02 0.133 725,000 +200,000 0.00% 96,425
2017-06-05 2017-06-01 0.135 525,000 -140,000 0.00% 70,875
2017-06-02 2017-05-31 0.140 665,000 +140,000 0.00% 93,100
2017-04-25 2017-04-21 0.147 525,000 -200,000 0.00% 77,175
2017-04-07 2017-04-05 0.149 725,000 -200,000 0.00% 108,025
2017-04-06 2017-04-03 0.143 925,000 +200,000 0.01% 132,275
2017-03-31 2017-03-29 0.147 725,000 -200,000 0.00% 106,575
2017-03-30 2017-03-28 0.142 925,000 +200,000 0.01% 131,350
2017-03-21 2017-03-17 0.154 725,000 -200,000 0.00% 111,650
2017-03-15 2017-03-13 0.151 925,000 +200,000 0.01% 139,675
2017-03-10 2017-03-08 0.157 725,000 -200,000 0.00% 113,825
2017-03-08 2017-03-06 0.156 925,000 +200,000 0.01% 144,300
2017-03-07 2017-03-03 0.157 725,000 -200,000 0.00% 113,825
2017-03-03 2017-03-01 0.156 925,000 +200,000 0.01% 144,300
2017-03-02 2017-02-28 0.160 725,000 -200,000 0.00% 116,000
2017-03-01 2017-02-27 0.157 925,000 +200,000 0.01% 145,225
2017-02-16 2017-02-14 0.167 725,000 -200,000 0.00% 121,075
2017-02-15 2017-02-13 0.157 925,000 -140,000 0.01% 145,225
2017-02-14 2017-02-10 0.158 1,065,000 -100,000 0.01% 168,270
2017-01-10 2017-01-06 0.173 1,165,000 +400,000 0.01% 201,545
2017-01-09 2017-01-05 0.175 765,000 -400,000 0.00% 133,875
2017-01-05 2017-01-03 0.172 1,165,000 +200,000 0.01% 200,380
2016-12-23 2016-12-21 0.180 965,000 -200,000 0.01% 173,700
2016-12-22 2016-12-20 0.178 1,165,000 +200,000 0.01% 207,370
2016-11-22 2016-11-18 0.184 965,000 -100,000 0.01% 177,560
2016-11-18 2016-11-16 0.180 1,065,000 +100,000 0.01% 191,700
2016-10-25 2016-10-20 0.187 965,000 -200,000 0.01% 180,455
2016-10-24 2016-10-19 0.181 1,165,000 -100,000 0.01% 210,865
2016-10-20 2016-10-18 0.179 1,265,000 +15,000 0.01% 226,435
2016-10-19 2016-10-17 0.180 1,250,000 -15,000 0.01% 225,000
2016-10-17 2016-10-13 0.179 1,265,000 +100,000 0.01% 226,435
2016-10-14 2016-10-12 0.180 1,165,000 +200,000 0.01% 209,700
2016-10-12 2016-10-07 0.189 965,000 -100,000 0.01% 182,385
2016-10-11 2016-10-06 0.184 1,065,000 +100,000 0.01% 195,960
2016-10-04 2016-09-30 0.183 965,000 -200,000 0.01% 176,595
2016-10-03 2016-09-29 0.183 1,165,000 +200,000 0.01% 213,195
2016-09-26 2016-09-22 0.190 965,000 +100,000 0.01% 183,350
2016-09-08 2016-09-06 0.183 865,000 -20,000 0.01% 158,295
2016-09-07 2016-09-05 0.186 885,000 -190,000 0.01% 164,610
2016-09-06 2016-09-02 0.181 1,075,000 +100,000 0.01% 194,575
2016-09-05 2016-09-01 0.184 975,000 -65,000 0.01% 179,400
2016-09-02 2016-08-31 0.182 1,040,000 +175,000 0.01% 189,280
2016-08-29 2016-08-25 0.190 865,000 -100,000 0.01% 164,350
2016-08-26 2016-08-24 0.189 965,000 +100,000 0.01% 182,385
2016-07-28 2016-07-26 0.201 865,000 +140,000 0.01% 173,865
2016-06-21 2016-06-17 0.211 725,000 +200,000 0.00% 152,975
2016-06-15 2016-06-13 0.219 525,000 +240,000 0.00% 114,975
2016-06-07 2016-06-03 0.227 285,000 -690,000 0.00% 64,695
2016-06-06 2016-06-02 0.201 975,000 +150,000 0.01% 195,975
2016-06-02 2016-05-31 0.207 825,000 -210,000 0.00% 170,775
2016-05-27 2016-05-25 0.198 1,035,000 +90,000 0.01% 204,930
2016-05-23 2016-05-19 0.201 945,000 +120,000 0.01% 189,945
2016-05-20 2016-05-18 0.204 825,000 -90,000 0.00% 168,300
2016-05-19 2016-05-17 0.204 915,000 -120,000 0.01% 186,660
2016-05-11 2016-05-09 0.210 1,035,000 +650,000 0.01% 217,350
2016-04-27 2016-04-25 0.224 385,000 -150,000 0.00% 86,240
2016-04-26 2016-04-22 0.225 535,000 +150,000 0.00% 120,375
2016-04-18 2016-04-14 0.234 385,000 -440,000 0.00% 90,090
2016-04-14 2016-04-12 0.218 825,000 +290,000 0.00% 179,850
2016-04-13 2016-04-11 0.238 535,000 +250,000 0.00% 127,330
2016-04-08 2016-04-06 0.255 285,000 -150,000 0.00% 72,675
2016-04-07 2016-04-05 0.249 435,000 -100,000 0.00% 108,315
2016-04-06 2016-04-01 0.244 535,000 +100,000 0.00% 130,540
2016-04-05 2016-03-31 0.255 435,000 +150,000 0.00% 110,925
2016-03-30 2016-03-24 0.275 285,000 -150,000 0.00% 78,375
2016-03-23 2016-03-21 0.295 435,000 +150,000 0.00% 128,325
2016-03-22 2016-03-18 0.295 285,000 -150,000 0.00% 84,075
2016-03-11 2016-03-09 0.280 435,000 -100,000 0.00% 121,800
2016-03-10 2016-03-08 0.280 535,000 +100,000 0.00% 149,800
2016-03-08 2016-03-04 0.245 435,000 -150,000 0.00% 106,575
2016-03-03 2016-03-01 0.241 585,000 -100,000 0.00% 140,985
2016-02-29 2016-02-25 0.233 685,000 +100,000 0.00% 159,605
2016-02-25 2016-02-23 0.241 585,000 +150,000 0.00% 140,985
2016-02-24 2016-02-22 0.246 435,000 -250,000 0.00% 107,010
2016-01-18 2016-01-14 0.184 685,000 -200,000 0.00% 126,040
2016-01-13 2016-01-11 0.174 885,000 +200,000 0.01% 153,990
2016-01-11 2016-01-07 0.187 685,000 -200,000 0.00% 128,095
2016-01-06 2016-01-04 0.210 885,000 +200,000 0.01% 185,850
2016-01-05 2015-12-31 0.218 685,000 -200,000 0.00% 149,330
2016-01-04 2015-12-29 0.215 885,000 +200,000 0.01% 190,275
2015-11-25 2015-11-23 0.229 685,000 -100,000 0.00% 156,865
2015-11-23 2015-11-19 0.214 785,000 +100,000 0.00% 167,990
2015-11-20 2015-11-18 0.214 685,000 -450,000 0.00% 146,590
2015-11-19 2015-11-17 0.215 1,135,000 -100,000 0.01% 244,025
2015-11-17 2015-11-13 0.223 1,235,000 -150,000 0.01% 275,405
2015-11-16 2015-11-12 0.216 1,385,000 +250,000 0.01% 299,160
2015-11-13 2015-11-11 0.234 1,135,000 +100,000 0.01% 265,590
2015-11-11 2015-11-09 0.237 1,035,000 -200,000 0.01% 245,295
2015-11-10 2015-11-06 0.232 1,235,000 +100,000 0.01% 286,520
2015-11-05 2015-11-03 0.239 1,135,000 -100,000 0.01% 271,265
2015-11-04 2015-11-02 0.230 1,235,000 +100,000 0.01% 284,050
2015-11-02 2015-10-29 0.247 1,135,000 +150,000 0.01% 280,345
2015-10-30 2015-10-28 0.255 985,000 +100,000 0.01% 251,175
2015-10-28 2015-10-26 0.265 885,000 -250,000 0.01% 234,525
2015-10-27 2015-10-23 0.255 1,135,000 +250,000 0.01% 289,425
2015-10-26 2015-10-22 0.255 885,000 -150,000 0.01% 225,675
2015-10-23 2015-10-20 0.255 1,035,000 -200,000 0.01% 263,925
2015-10-22 2015-10-19 0.255 1,235,000 +250,000 0.01% 314,925
2015-10-20 2015-10-16 0.255 985,000 -250,000 0.01% 251,175
2015-10-19 2015-10-15 0.246 1,235,000 +200,000 0.01% 303,810
2015-10-16 2015-10-14 0.250 1,035,000 -100,000 0.01% 258,750
2015-10-14 2015-10-12 0.250 1,135,000 +250,000 0.01% 283,750
2015-10-12 2015-10-08 0.265 885,000 -150,000 0.01% 234,525
2015-10-07 2015-10-05 0.240 1,035,000 +150,000 0.01% 248,400
2015-09-10 2015-09-08 0.231 885,000 -100,000 0.01% 204,435
2015-09-09 2015-09-07 0.213 985,000 +100,000 0.01% 209,805
2015-08-20 2015-08-18 0.285 885,000 +375,000 0.01% 252,225
2015-08-19 2015-08-17 0.285 510,000 -150,000 0.01% 145,350
2015-08-11 2015-08-07 0.270 660,000 +150,000 0.01% 178,200
2015-08-07 2015-08-05 0.275 510,000 +60,000 0.01% 140,250
2015-07-21 2015-07-17 0.582 450,000 +98,276 0.01% 261,960
2015-07-08 2015-07-06 0.435 351,724 -46,897 0.01% 153,000
2015-06-24 2015-06-22 0.780 398,621 +234,483 0.01% 311,100
2015-06-12 2015-06-10 0.621 164,138 -46,896 0.00% 101,850
2015-05-19 2015-05-15 0.377 211,034 -156,322 0.00% 79,650
2015-05-13 2015-05-11 0.306 367,356 +78,161 0.01% 112,330
2015-05-11 2015-05-07 0.288 289,195 +15,632 0.01% 83,250
2015-05-08 2015-05-06 0.320 273,563 +62,529 0.01% 87,500
2015-05-07 2015-05-05 0.326 211,034 -78,161 0.00% 68,850
2015-05-06 2015-05-04 0.345 289,195 -78,161 0.01% 99,900
2015-05-05 2015-04-30 0.285 367,356 +78,161 0.01% 104,810
2015-04-28 2015-04-24 0.275 289,195 +78,161 0.01% 79,550
2015-04-16 2015-04-14 0.192 211,034 -250,115 0.00% 40,500
2015-04-01 2015-03-30 0.155 461,149 -250,115 0.01% 71,390
2015-03-26 2015-03-24 0.152 711,264 +547,126 0.01% 108,290
2014-12-15 2014-12-11 0.171 164,138 +39,081 0.00% 28,140
2014-10-29 2014-10-27 0.268 125,057 +22,297 0.00% 33,491
2014-06-17 2014-06-13 0.329 102,760 -128,451 0.00% 33,760
2014-06-13 2014-06-11 0.276 231,211 +128,451 0.01% 63,720
2013-12-06 2013-12-04 0.257 102,760 -32,113 0.00% 26,400
2013-11-29 2013-11-27 0.202 134,873 -64,225 0.01% 27,300
2013-11-05 2013-11-01 0.215 199,098 -96,338 0.01% 42,780
2013-09-11 2013-09-09 0.224 295,436 -64,225 0.01% 66,240
2013-08-02 2013-07-31 0.223 359,661 -128,451 0.02% 80,080
2013-08-01 2013-07-30 0.187 488,112 +73,859 0.02% 91,200
2013-07-31 2013-07-29 0.185 414,253 +54,592 0.02% 76,755
2012-10-05 2012-10-03 0.234 359,661 -12,845 0.02% 84,000
2012-09-27 2012-09-25 0.223 372,506 +12,845 0.02% 82,940
2012-09-18 2012-09-14 0.230 359,661 -83,493 0.02% 82,880
2012-09-17 2012-09-13 0.221 443,154 +83,493 0.02% 97,980
2012-06-15 2012-06-13 0.226 359,661 -3,212 0.02% 81,200
2012-05-25 2012-05-23 0.195 362,873 +3,212 0.02% 70,625
2012-05-24 2012-05-22 0.196 359,661 -64,226 0.02% 70,560
2012-05-23 2012-05-21 0.193 423,887 +64,226 0.02% 81,840
2012-05-22 2012-05-18 0.193 359,661 -51,381 0.02% 69,440
2012-05-21 2012-05-17 0.195 411,042 -44,957 0.02% 80,000
2012-05-18 2012-05-16 0.195 455,999 +96,338 0.02% 88,750
2012-05-16 2012-05-14 0.202 359,661 -89,916 0.02% 72,800
2012-05-14 2012-05-10 0.209 449,577 -6,422 0.02% 93,800
2012-05-11 2012-05-09 0.216 455,999 +96,338 0.02% 98,690
2012-05-10 2012-05-08 0.221 359,661 -96,338 0.02% 79,520
2012-05-09 2012-05-07 0.218 455,999 +89,915 0.02% 99,400
2012-05-08 2012-05-04 0.232 366,084 +6,423 0.02% 84,930
2012-04-30 2012-04-26 0.230 359,661 -64,226 0.02% 82,880
2012-04-26 2012-04-24 0.234 423,887 -64,225 0.02% 99,000
2012-03-06 2012-03-02 0.285 488,112 -64,225 0.02% 139,080
2012-03-05 2012-03-01 0.285 552,337 -64,225 0.02% 157,380
2012-03-02 2012-02-29 0.290 616,562 +128,450 0.03% 178,560
2012-02-24 2012-02-22 0.293 488,112 +128,451 0.02% 142,880
2012-02-22 2012-02-20 0.293 359,661 -822,084 0.02% 105,280
2012-02-21 2012-02-17 0.299 1,181,745 +822,084 0.05% 353,280
2012-02-06 2012-02-02 0.288 359,661 -64,226 0.02% 103,600
2012-02-01 2012-01-30 0.243 423,887 -115,605 0.02% 102,960
2012-01-31 2012-01-27 0.249 539,492 +115,605 0.02% 134,400
2012-01-18 2012-01-16 0.238 423,887 -128,450 0.02% 100,980
2012-01-17 2012-01-13 0.241 552,337 +128,450 0.02% 133,300
2012-01-11 2012-01-09 0.234 423,887 -64,225 0.02% 99,000
2012-01-10 2012-01-06 0.235 488,112 -64,225 0.02% 114,760
2012-01-06 2012-01-04 0.238 552,337 +128,450 0.02% 131,580
2011-12-09 2011-12-07 0.251 423,887 -32,112 0.02% 106,260
2011-12-08 2011-12-06 0.249 455,999 -70,648 0.02% 113,600
2011-12-05 2011-12-01 0.255 526,647 -25,690 0.02% 134,480
2011-12-02 2011-11-30 0.251 552,337 +128,450 0.02% 138,460
2011-11-14 2011-11-10 0.262 423,887 -128,450 0.02% 110,880
2011-11-10 2011-11-08 0.265 552,337 +64,225 0.02% 146,200
2011-11-08 2011-11-04 0.269 488,112 +64,225 0.02% 131,480
2011-10-28 2011-10-26 0.263 423,887 -128,450 0.02% 111,540
2011-10-20 2011-10-18 0.244 552,337 -61,014 0.02% 135,020
2011-10-19 2011-10-17 0.260 613,351 +61,014 0.03% 159,485
2011-09-30 2011-09-27 0.224 552,337 -38,535 0.02% 123,840
2011-09-28 2011-09-26 0.216 590,872 -218,366 0.02% 127,880
2011-09-27 2011-09-23 0.230 809,238 -64,225 0.03% 186,480
2011-09-26 2011-09-22 0.234 873,463 +64,225 0.04% 204,000
2011-09-15 2011-09-12 0.260 809,238 -64,225 0.03% 210,420
2011-09-12 2011-09-08 0.271 873,463 -64,226 0.04% 236,640
2011-09-09 2011-09-07 0.269 937,689 +64,226 0.04% 252,580
2011-09-05 2011-09-01 0.282 873,463 -128,451 0.04% 246,160
2011-09-02 2011-08-31 0.282 1,001,914 -321,126 0.04% 282,360
2011-09-01 2011-08-30 0.271 1,323,040 -51,380 0.06% 358,440
2011-08-31 2011-08-29 0.265 1,374,420 +115,605 0.06% 363,800
2011-08-29 2011-08-25 0.271 1,258,815 -64,225 0.05% 341,040
2011-08-26 2011-08-24 0.271 1,323,040 -179,831 0.06% 358,440
2011-08-25 2011-08-23 0.276 1,502,871 +500,957 0.06% 414,180
2011-08-17 2011-08-15 0.288 1,001,914 +128,451 0.04% 288,600
2011-08-16 2011-08-12 0.279 873,463 -256,901 0.04% 243,440
2011-08-15 2011-08-11 0.269 1,130,364 +64,225 0.05% 304,480
2011-08-10 2011-08-08 0.274 1,066,139 +32,112 0.04% 292,160
2011-08-09 2011-08-05 0.280 1,034,027 -224,788 0.04% 289,800
2011-08-05 2011-08-03 0.310 1,258,815 +244,056 0.05% 390,040
2011-08-04 2011-08-02 0.318 1,014,759 +256,901 0.04% 322,320
2011-08-03 2011-08-01 0.330 757,858 +192,676 0.03% 250,160
2011-08-02 2011-07-29 0.327 565,182 +64,225 0.02% 184,800
2011-07-28 2011-07-26 0.329 500,957 -321,126 0.02% 164,580
2011-07-27 2011-07-25 0.321 822,083 -64,225 0.03% 263,680
2011-07-26 2011-07-22 0.324 886,308 +231,210 0.04% 287,040
2011-07-25 2011-07-21 0.322 655,098 +128,451 0.03% 211,140
2011-07-22 2011-07-20 0.339 526,647 -128,451 0.02% 178,760
2011-07-20 2011-07-18 0.327 655,098 +38,536 0.03% 214,200
2011-07-19 2011-07-15 0.343 616,562 +353,238 0.03% 211,200
2011-07-15 2011-07-13 0.332 263,324 -327,548 0.01% 87,330
2011-07-13 2011-07-11 0.307 590,872 +327,548 0.02% 181,240
2011-07-12 2011-07-08 0.336 263,324 -449,576 0.01% 88,560
2011-07-06 2011-07-04 0.266 712,900 -353,239 0.03% 189,810
2011-06-21 2011-06-17 0.266 1,066,139 +64,225 0.04% 283,860
2011-06-17 2011-06-15 0.285 1,001,914 +64,225 0.04% 285,480
2011-06-14 2011-06-10 0.294 937,689 -96,338 0.04% 275,940
2011-06-13 2011-06-09 0.290 1,034,027 +64,226 0.04% 299,460
2011-06-01 2011-05-30 0.308 969,801 +64,225 0.04% 298,980
2011-05-31 2011-05-27 0.313 905,576 -64,225 0.04% 283,410
2011-05-18 2011-05-16 0.325 969,801 +96,338 0.04% 315,590
2011-05-05 2011-05-03 0.338 873,463 +128,450 0.04% 295,120
2011-05-03 2011-04-28 0.346 745,013 +25,690 0.03% 257,520
2011-04-29 2011-04-27 0.350 719,323 -57,803 0.03% 252,000
2011-04-27 2011-04-21 0.355 777,126 +64,226 0.03% 275,880
2011-04-20 2011-04-18 0.358 712,900 +96,338 0.03% 255,300
2011-04-19 2011-04-15 0.364 616,562 +96,337 0.03% 224,640
2011-04-13 2011-04-11 0.367 520,225 -64,225 0.02% 191,160
2011-04-12 2011-04-08 0.364 584,450 -64,225 0.02% 212,940
2011-04-11 2011-04-07 0.364 648,675 +128,450 0.03% 236,340
2011-04-07 2011-04-04 0.353 520,225 -128,450 0.02% 183,870
2011-04-06 2011-04-01 0.347 648,675 +64,225 0.03% 225,230
2011-04-04 2011-03-31 0.349 584,450 +64,225 0.02% 203,840
2011-03-31 2011-03-29 0.352 520,225 +256,901 0.02% 183,060
2011-03-04 2011-03-02 0.397 263,324 -128,450 0.01% 104,550
2011-03-01 2011-02-25 0.344 391,774 +128,450 0.02% 134,810
2011-02-28 2011-02-24 0.346 263,324 -64,225 0.01% 91,020
2011-02-25 2011-02-23 0.347 327,549 -64,225 0.01% 113,730
2011-02-22 2011-02-18 0.361 391,774 +64,225 0.02% 141,520
2011-02-18 2011-02-16 0.369 327,549 -64,225 0.01% 120,870
2011-02-17 2011-02-15 0.371 391,774 +89,915 0.02% 145,180
2011-02-16 2011-02-14 0.380 301,859 +38,535 0.01% 114,680
2011-02-11 2011-02-09 0.385 263,324 -96,337 0.01% 101,270
2011-02-09 2011-02-07 0.389 359,661 +96,337 0.02% 140,000
2011-02-01 2011-01-28 0.389 263,324 -64,225 0.01% 102,500
2011-01-31 2011-01-27 0.375 327,549 +64,225 0.01% 122,910
2011-01-27 2011-01-25 0.386 263,324 -134,873 0.01% 101,680
2011-01-26 2011-01-24 0.389 398,197 +38,536 0.02% 155,000
2011-01-25 2011-01-21 0.397 359,661 +96,337 0.02% 142,800
2011-01-21 2011-01-19 0.405 263,324 -96,337 0.01% 106,600
2011-01-20 2011-01-18 0.413 359,661 +96,337 0.02% 148,400
2010-12-29 2010-12-24 0.413 263,324 -96,337 0.01% 108,650
2010-12-28 2010-12-22 0.413 359,661 -6,423 0.02% 148,400
2010-12-23 2010-12-21 0.413 366,084 +96,338 0.02% 151,050
2010-12-16 2010-12-14 0.444 269,746 -64,225 0.01% 119,700
2010-12-15 2010-12-13 0.405 333,971 +64,225 0.01% 135,200
2010-12-13 2010-12-09 0.420 269,746 -64,225 0.01% 113,400
2010-12-10 2010-12-08 0.413 333,971 +64,225 0.01% 137,800
2010-12-09 2010-12-07 0.405 269,746 -64,225 0.01% 109,200
2010-12-08 2010-12-06 0.405 333,971 +64,225 0.01% 135,200
2010-11-24 2010-11-22 0.436 269,746 -64,225 0.01% 117,600
2010-11-23 2010-11-19 0.413 333,971 +64,225 0.01% 137,800
2010-11-17 2010-11-15 0.428 269,746 -64,225 0.01% 115,500
2010-11-11 2010-11-09 0.436 333,971 +64,225 0.01% 145,600
2010-11-10 2010-11-08 0.444 269,746 -64,225 0.01% 119,700
2010-11-08 2010-11-04 0.452 333,971 +32,112 0.01% 150,800
2010-11-04 2010-11-02 0.420 301,859 -64,225 0.01% 126,900
2010-11-03 2010-11-01 0.413 366,084 +64,225 0.02% 151,050
2010-11-02 2010-10-29 0.420 301,859 -128,450 0.01% 126,900
2010-11-01 2010-10-28 0.428 430,309 +64,225 0.02% 184,250
2010-10-25 2010-10-21 0.452 366,084 +64,225 0.02% 165,300
2010-10-21 2010-10-19 0.459 301,859 -64,225 0.01% 138,650
2010-10-20 2010-10-18 0.459 366,084 +64,225 0.02% 168,150
2010-10-19 2010-10-15 0.459 301,859 -64,225 0.01% 138,650
2010-10-18 2010-10-14 0.452 366,084 +64,225 0.02% 165,300
2010-10-11 2010-10-07 0.444 301,859 -12,845 0.01% 133,950
2010-10-08 2010-10-06 0.452 314,704 +64,226 0.01% 142,100
2010-10-05 2010-09-30 0.452 250,478 -32,113 0.01% 113,100
2010-10-04 2010-09-29 0.444 282,591 -32,113 0.01% 125,400
2010-09-30 2010-09-28 0.452 314,704 +64,226 0.01% 142,100
2010-09-24 2010-09-21 0.459 250,478 -64,226 0.01% 115,050
2010-09-17 2010-09-15 0.475 314,704 +64,226 0.01% 149,450
2010-09-09 2010-09-07 0.514 250,478 -166,986 0.01% 128,700
2010-09-08 2010-09-06 0.483 417,464 +115,605 0.02% 201,500
2010-09-01 2010-08-30 0.810 301,859 -64,225 0.01% 244,400
2010-08-26 2010-08-24 0.810 366,084 +64,225 0.02% 296,400
2010-08-25 2010-08-23 0.794 301,859 +38,535 0.01% 239,700
2010-08-19 2010-08-17 0.810 263,324 +32,113 0.01% 213,200
2010-08-10 2010-08-06 0.841 231,211 -64,225 0.01% 194,400
2010-08-05 2010-08-03 0.779 295,436 +64,225 0.01% 230,000
2010-08-03 2010-07-30 0.794 231,211 -83,493 0.01% 183,600
2010-07-29 2010-07-27 0.810 314,704 -64,225 0.01% 254,800
2010-07-28 2010-07-26 0.779 378,929 +25,690 0.02% 295,000
2010-07-26 2010-07-22 0.779 353,239 +38,535 0.01% 275,000
2010-06-25 2010-06-23 0.841 314,704 +19,268 0.01% 264,600
2010-06-18 2010-06-15 0.872 295,436 +32,112 0.01% 257,600
2010-06-14 2010-06-10 0.841 263,324 -32,112 0.01% 221,400
2010-06-09 2010-06-07 0.872 295,436 -12,845 0.01% 257,600
2010-06-08 2010-06-04 0.810 308,281 -19,268 0.01% 249,600
2010-06-04 2010-06-02 0.825 327,549 +19,268 0.01% 270,300
2010-06-03 2010-06-01 0.825 308,281 -32,113 0.01% 254,400
2010-05-26 2010-05-24 0.841 340,394 +32,113 0.01% 286,200
2010-05-18 2010-05-14 0.903 308,281 +64,225 0.01% 278,400
2010-05-17 2010-05-13 0.934 244,056 -64,225 0.01% 228,000
2010-05-14 2010-05-12 0.856 308,281 +32,112 0.01% 264,000
2010-05-11 2010-05-07 0.856 276,169 -32,112 0.01% 236,500
2010-05-06 2010-05-04 0.888 308,281 +32,112 0.01% 273,600
2010-04-29 2010-04-27 0.934 276,169 -32,112 0.01% 258,000
2010-04-28 2010-04-26 0.965 308,281 +64,225 0.01% 297,600
2010-04-22 2010-04-20 0.996 244,056 -19,268 0.01% 243,200
2010-04-16 2010-04-14 0.981 263,324 -51,380 0.01% 258,300
2010-03-22 2010-03-18 1.012 314,704 -12,845 0.01% 318,500
2010-03-17 2010-03-15 1.012 327,549 -77,070 0.01% 331,500
2010-03-16 2010-03-12 0.965 404,619 +32,113 0.02% 390,600
2010-03-15 2010-03-11 0.981 372,506 +115,605 0.02% 365,400
2010-03-11 2010-03-09 0.965 256,901 -128,451 0.01% 248,000
2010-03-10 2010-03-08 0.950 385,352 +64,226 0.02% 366,000
2010-03-09 2010-03-05 0.950 321,126 -9,634 0.01% 305,000
2010-03-08 2010-03-04 0.903 330,760 +41,746 0.01% 298,700
2010-03-05 2010-03-03 0.903 289,014 -160,563 0.01% 261,000
2010-03-02 2010-02-26 0.825 449,577 +64,225 0.02% 371,000
2010-03-01 2010-02-25 0.841 385,352 +64,226 0.02% 324,000
2010-02-25 2010-02-23 0.856 321,126 -96,338 0.01% 275,000
2010-02-18 2010-02-12 0.825 417,464 +32,112 0.02% 344,500
2010-02-17 2010-02-11 0.779 385,352 -64,225 0.02% 300,000
2010-02-11 2010-02-09 0.747 449,577 +64,225 0.02% 336,000
2010-02-04 2010-02-02 0.763 385,352 -64,225 0.02% 294,000
2010-02-03 2010-02-01 0.701 449,577 -32,112 0.02% 315,000
2010-02-02 2010-01-29 0.654 481,689 +32,112 0.02% 315,000
2010-01-29 2010-01-27 0.771 449,577 -32,112 0.02% 346,500
2010-01-28 2010-01-26 0.810 481,689 +96,337 0.02% 390,000
2010-01-27 2010-01-25 0.841 385,352 -64,225 0.02% 324,000
2010-01-20 2010-01-18 0.872 449,577 -64,225 0.02% 392,000
2010-01-18 2010-01-14 0.903 513,802 +96,338 0.02% 464,000
2010-01-14 2010-01-12 0.919 417,464 -64,225 0.02% 383,500
2010-01-13 2010-01-11 0.903 481,689 +32,112 0.02% 435,000
2010-01-12 2010-01-08 0.919 449,577 +64,225 0.02% 413,000
2010-01-08 2010-01-06 0.903 385,352 +38,536 0.02% 348,000
2010-01-07 2010-01-05 0.872 346,816 +38,535 0.01% 302,400
2010-01-06 2010-01-04 0.888 308,281 +12,845 0.01% 273,600
2009-12-29 2009-12-24 0.856 295,436 -32,113 0.01% 253,000
2009-12-15 2009-12-11 0.872 327,549 +32,113 0.01% 285,600
2009-12-11 2009-12-09 0.903 295,436 -32,113 0.01% 266,800
2009-12-08 2009-12-04 0.950 327,549 +44,958 0.01% 311,100
2009-12-07 2009-12-03 0.981 282,591 -32,113 0.01% 277,200
2009-12-04 2009-12-02 0.872 314,704 -32,112 0.01% 274,400
2009-12-01 2009-11-27 0.810 346,816 +32,112 0.01% 280,800
2009-11-30 2009-11-26 0.872 314,704 -32,112 0.01% 274,400
2009-11-26 2009-11-24 0.903 346,816 -128,451 0.01% 313,200
2009-11-25 2009-11-23 0.856 475,267 -12,845 0.02% 407,000
2009-11-24 2009-11-20 0.903 488,112 +12,845 0.02% 440,800
2009-11-23 2009-11-19 0.919 475,267 +57,803 0.02% 436,600
2009-11-20 2009-11-18 0.996 417,464 +199,098 0.02% 416,000
2009-11-19 2009-11-17 0.934 218,366 -44,958 0.01% 204,000
2009-11-18 2009-11-16 0.841 263,324 +25,691 0.01% 221,400
2009-11-17 2009-11-13 1.012 237,633 +44,957 0.01% 240,500
2009-11-16 2009-11-12 1.105 192,676 -6,422 0.01% 213,000
2009-11-13 2009-11-11 1.261 199,098 +19,267 0.01% 251,100
2009-11-12 2009-11-10 1.028 179,831 +128,451 0.01% 184,800
2009-10-13 2009-10-09 0.514 51,380 -5,138,020 0.00% 26,400
2009-10-12 2009-10-08 0.537 5,189,400 +12,845 0.35% 2,787,600
2009-10-09 2009-10-07 0.553 5,176,555 -25,690 0.35% 2,861,300
2009-10-07 2009-10-05 0.467 5,202,245 +64,225 0.35% 2,430,000
2009-09-28 2009-09-24 0.444 5,138,020 +4,495,767 0.34% 2,280,000
2009-09-04 2009-09-02 0.506 642,253 -25,690 0.04% 325,000
2009-09-02 2009-08-31 0.436 667,943 +25,690 0.04% 291,200
2009-09-01 2009-08-28 0.459 642,253 +642,253 0.04% 295,000
2009-08-28 2009-08-26 0.483 0 -141,296
2009-08-26 2009-08-24 0.413 141,296 +141,296 0.01% 58,300
2007-06-26 2007-06-22 1.168 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top