History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.041 | 700,000 | +0 | 0.00% | 28,700 |
| 2025-10-10 | 2025-10-08 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2025-10-09 | 2025-10-06 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2025-10-08 | 2025-10-03 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2025-10-06 | 2025-10-02 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-10-02 | 2025-09-29 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-09-30 | 2025-09-26 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2025-09-29 | 2025-09-25 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-09-26 | 2025-09-24 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-09-25 | 2025-09-23 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-09-24 | 2025-09-22 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-09-23 | 2025-09-19 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-09-22 | 2025-09-18 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-09-19 | 2025-09-17 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-09-18 | 2025-09-16 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-09-17 | 2025-09-15 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-09-16 | 2025-09-12 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-09-15 | 2025-09-11 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-09-12 | 2025-09-10 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-09-11 | 2025-09-09 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2025-09-10 | 2025-09-08 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2025-09-09 | 2025-09-05 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2025-09-08 | 2025-09-04 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-09-05 | 2025-09-03 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-09-04 | 2025-09-02 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2025-09-03 | 2025-09-01 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2025-09-02 | 2025-08-29 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2025-09-01 | 2025-08-28 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-08-29 | 2025-08-27 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-08-27 | 2025-08-25 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2025-08-22 | 2025-08-20 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2025-08-21 | 2025-08-19 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2025-08-20 | 2025-08-18 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2025-08-18 | 2025-08-14 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2025-08-15 | 2025-08-13 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2025-08-14 | 2025-08-12 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2025-08-13 | 2025-08-11 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2025-08-08 | 2025-08-06 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2025-08-07 | 2025-08-05 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-08-06 | 2025-08-04 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-08-05 | 2025-08-01 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2025-08-01 | 2025-07-30 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2025-07-31 | 2025-07-29 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2025-07-30 | 2025-07-28 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2025-07-29 | 2025-07-25 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2025-07-25 | 2025-07-23 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2025-07-24 | 2025-07-22 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-07-21 | 2025-07-17 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-07-18 | 2025-07-16 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2025-07-17 | 2025-07-15 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-07-15 | 2025-07-11 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-07-14 | 2025-07-10 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-07-11 | 2025-07-09 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-07-10 | 2025-07-08 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-07-09 | 2025-07-07 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-07-08 | 2025-07-04 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2025-07-03 | 2025-06-30 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2025-07-02 | 2025-06-27 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2025-06-30 | 2025-06-26 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2025-06-27 | 2025-06-25 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2025-06-26 | 2025-06-24 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-06-25 | 2025-06-23 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-06-24 | 2025-06-20 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-06-23 | 2025-06-19 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-06-20 | 2025-06-18 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-06-19 | 2025-06-17 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2025-06-18 | 2025-06-16 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-06-17 | 2025-06-13 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2025-06-16 | 2025-06-12 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2025-06-13 | 2025-06-11 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-06-12 | 2025-06-10 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2025-06-09 | 2025-06-05 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2025-06-06 | 2025-06-04 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-06-05 | 2025-06-03 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-06-04 | 2025-06-02 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-06-03 | 2025-05-30 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-06-02 | 2025-05-29 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2025-05-30 | 2025-05-28 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-05-29 | 2025-05-27 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2025-05-28 | 2025-05-26 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-05-27 | 2025-05-23 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-05-23 | 2025-05-21 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-05-22 | 2025-05-20 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-05-21 | 2025-05-19 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-05-20 | 2025-05-16 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-05-19 | 2025-05-15 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-05-16 | 2025-05-14 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-05-15 | 2025-05-13 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-05-14 | 2025-05-12 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2025-05-13 | 2025-05-09 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-05-12 | 2025-05-08 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2025-05-09 | 2025-05-07 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-05-08 | 2025-05-06 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-05-07 | 2025-05-02 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-05-06 | 2025-04-30 | 0.019 | 700,000 | +0 | 0.00% | 13,300 |
| 2025-05-02 | 2025-04-29 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-04-30 | 2025-04-28 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-04-29 | 2025-04-25 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-04-28 | 2025-04-24 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-04-24 | 2025-04-22 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-04-23 | 2025-04-17 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-04-22 | 2025-04-16 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-04-17 | 2025-04-15 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2025-04-16 | 2025-04-14 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-04-15 | 2025-04-11 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-04-14 | 2025-04-10 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-04-11 | 2025-04-09 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-04-10 | 2025-04-08 | 0.021 | 700,000 | +0 | 0.00% | 14,700 |
| 2025-04-09 | 2025-04-07 | 0.020 | 700,000 | +0 | 0.00% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2025-04-07 | 2025-04-02 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2025-04-03 | 2025-04-01 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2025-04-02 | 2025-03-31 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-04-01 | 2025-03-28 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2025-03-31 | 2025-03-27 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-03-27 | 2025-03-25 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2025-03-26 | 2025-03-24 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2025-03-24 | 2025-03-20 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2025-03-21 | 2025-03-19 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2025-03-20 | 2025-03-18 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2025-03-19 | 2025-03-17 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2025-03-18 | 2025-03-14 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2025-03-17 | 2025-03-13 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-03-14 | 2025-03-12 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-03-13 | 2025-03-11 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-03-12 | 2025-03-10 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-03-11 | 2025-03-07 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-03-10 | 2025-03-06 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-03-07 | 2025-03-05 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-03-06 | 2025-03-04 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-03-05 | 2025-03-03 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-03-04 | 2025-02-28 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-03-03 | 2025-02-27 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-02-28 | 2025-02-26 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-02-27 | 2025-02-25 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-02-26 | 2025-02-24 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-02-25 | 2025-02-21 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-02-21 | 2025-02-19 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-02-20 | 2025-02-18 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-02-19 | 2025-02-17 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-02-18 | 2025-02-14 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-02-17 | 2025-02-13 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-02-13 | 2025-02-11 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-02-12 | 2025-02-10 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2025-02-11 | 2025-02-07 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-02-10 | 2025-02-06 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-02-07 | 2025-02-05 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-02-06 | 2025-02-04 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-02-05 | 2025-02-03 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2025-02-04 | 2025-01-28 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2025-02-03 | 2025-01-24 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-01-27 | 2025-01-23 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-01-23 | 2025-01-21 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-01-22 | 2025-01-20 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-01-21 | 2025-01-17 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2025-01-20 | 2025-01-16 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-01-17 | 2025-01-15 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-01-16 | 2025-01-14 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-01-15 | 2025-01-13 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-01-14 | 2025-01-10 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-01-13 | 2025-01-09 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-01-10 | 2025-01-08 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-01-09 | 2025-01-07 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-01-08 | 2025-01-06 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2025-01-07 | 2025-01-03 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-01-06 | 2025-01-02 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-01-03 | 2024-12-31 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2025-01-02 | 2024-12-27 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-12-30 | 2024-12-24 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-12-27 | 2024-12-20 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-12-23 | 2024-12-19 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-12-20 | 2024-12-18 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-12-19 | 2024-12-17 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-12-18 | 2024-12-16 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-12-17 | 2024-12-13 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-12-16 | 2024-12-12 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-12-13 | 2024-12-11 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-12-12 | 2024-12-10 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-12-11 | 2024-12-09 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-12-10 | 2024-12-06 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-12-09 | 2024-12-05 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-12-06 | 2024-12-04 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-12-05 | 2024-12-03 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-12-04 | 2024-12-02 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-12-03 | 2024-11-29 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-12-02 | 2024-11-28 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-11-29 | 2024-11-27 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-11-28 | 2024-11-26 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-11-27 | 2024-11-25 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-11-26 | 2024-11-22 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-11-25 | 2024-11-21 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-11-22 | 2024-11-20 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-11-21 | 2024-11-19 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-11-20 | 2024-11-18 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-11-19 | 2024-11-15 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-11-18 | 2024-11-14 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-11-15 | 2024-11-13 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-11-14 | 2024-11-12 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-11-13 | 2024-11-11 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2024-11-11 | 2024-11-07 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2024-11-08 | 2024-11-06 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2024-11-07 | 2024-11-05 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2024-11-06 | 2024-11-04 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2024-11-05 | 2024-11-01 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2024-11-04 | 2024-10-31 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2024-11-01 | 2024-10-30 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2024-10-30 | 2024-10-28 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2024-10-29 | 2024-10-25 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2024-10-28 | 2024-10-24 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2024-10-25 | 2024-10-23 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2024-10-24 | 2024-10-22 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2024-10-23 | 2024-10-21 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2024-10-22 | 2024-10-18 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2024-10-21 | 2024-10-17 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2024-10-18 | 2024-10-16 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2024-10-17 | 2024-10-15 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2024-10-16 | 2024-10-14 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2024-10-15 | 2024-10-10 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2024-10-14 | 2024-10-09 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2024-10-10 | 2024-10-08 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2024-10-09 | 2024-10-07 | 0.041 | 700,000 | +0 | 0.00% | 28,700 |
| 2024-10-08 | 2024-10-04 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2024-10-07 | 2024-10-03 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2024-10-04 | 2024-10-02 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2024-10-03 | 2024-09-30 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2024-10-02 | 2024-09-27 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-09-30 | 2024-09-26 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-09-27 | 2024-09-25 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-09-26 | 2024-09-24 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-09-25 | 2024-09-23 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-09-24 | 2024-09-20 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-09-23 | 2024-09-19 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-09-20 | 2024-09-17 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-09-19 | 2024-09-16 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-09-17 | 2024-09-13 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-09-16 | 2024-09-12 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-09-13 | 2024-09-11 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-09-12 | 2024-09-10 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-09-11 | 2024-09-09 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-09-10 | 2024-09-05 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-09-09 | 2024-09-04 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-09-05 | 2024-09-03 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-09-04 | 2024-09-02 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2024-09-03 | 2024-08-30 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-09-02 | 2024-08-29 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-08-30 | 2024-08-28 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-08-29 | 2024-08-27 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-08-28 | 2024-08-26 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-08-27 | 2024-08-23 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-08-26 | 2024-08-22 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-08-23 | 2024-08-21 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-08-22 | 2024-08-20 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-08-19 | 2024-08-15 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-08-16 | 2024-08-14 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-08-15 | 2024-08-13 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-08-14 | 2024-08-12 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-08-08 | 2024-08-06 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-08-07 | 2024-08-05 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-08-06 | 2024-08-02 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-08-05 | 2024-08-01 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-07-29 | 2024-07-25 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-07-26 | 2024-07-24 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-07-25 | 2024-07-23 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-07-19 | 2024-07-17 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-07-18 | 2024-07-16 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-07-17 | 2024-07-15 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-07-15 | 2024-07-11 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-07-11 | 2024-07-09 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-07-10 | 2024-07-08 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-07-09 | 2024-07-05 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-07-08 | 2024-07-04 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-07-05 | 2024-07-03 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-07-04 | 2024-07-02 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-07-03 | 2024-06-28 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-07-02 | 2024-06-27 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-06-28 | 2024-06-26 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-06-27 | 2024-06-25 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-06-26 | 2024-06-24 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-06-25 | 2024-06-21 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2024-06-24 | 2024-06-20 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2024-06-21 | 2024-06-19 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-06-20 | 2024-06-18 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-06-19 | 2024-06-17 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-06-18 | 2024-06-14 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-06-17 | 2024-06-13 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-06-14 | 2024-06-12 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2024-06-13 | 2024-06-11 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-06-12 | 2024-06-07 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-06-11 | 2024-06-06 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-06-07 | 2024-06-05 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2024-06-06 | 2024-06-04 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-06-05 | 2024-06-03 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-06-04 | 2024-05-31 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-06-03 | 2024-05-30 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-05-31 | 2024-05-29 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-05-30 | 2024-05-28 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-05-29 | 2024-05-27 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-05-28 | 2024-05-24 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-05-27 | 2024-05-23 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-05-24 | 2024-05-22 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-05-23 | 2024-05-21 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-05-22 | 2024-05-20 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-05-21 | 2024-05-17 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-05-20 | 2024-05-16 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-05-17 | 2024-05-14 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-05-16 | 2024-05-13 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-05-14 | 2024-05-10 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-05-13 | 2024-05-09 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-05-10 | 2024-05-08 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-05-09 | 2024-05-07 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-05-08 | 2024-05-06 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-05-07 | 2024-05-03 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-05-06 | 2024-05-02 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-05-03 | 2024-04-30 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-05-02 | 2024-04-29 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-04-30 | 2024-04-26 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-04-29 | 2024-04-25 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-04-26 | 2024-04-24 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-04-25 | 2024-04-23 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-04-24 | 2024-04-22 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-04-23 | 2024-04-19 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-04-22 | 2024-04-18 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-04-19 | 2024-04-17 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-04-18 | 2024-04-16 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-04-17 | 2024-04-15 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-04-16 | 2024-04-12 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-04-15 | 2024-04-11 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-04-12 | 2024-04-10 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-04-11 | 2024-04-09 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-04-10 | 2024-04-08 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-04-09 | 2024-04-05 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-04-08 | 2024-04-03 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-04-05 | 2024-04-02 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-04-03 | 2024-03-28 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-04-02 | 2024-03-27 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-03-28 | 2024-03-26 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-03-27 | 2024-03-25 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-03-26 | 2024-03-22 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-03-25 | 2024-03-21 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-03-22 | 2024-03-20 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-03-21 | 2024-03-19 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-03-20 | 2024-03-18 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-03-19 | 2024-03-15 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-03-18 | 2024-03-14 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-03-15 | 2024-03-13 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-03-14 | 2024-03-12 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-03-13 | 2024-03-11 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-03-12 | 2024-03-08 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-03-11 | 2024-03-07 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-03-08 | 2024-03-06 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-03-07 | 2024-03-05 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-03-06 | 2024-03-04 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-03-05 | 2024-03-01 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-03-04 | 2024-02-29 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-03-01 | 2024-02-28 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-02-29 | 2024-02-27 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2024-02-28 | 2024-02-26 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2024-02-27 | 2024-02-23 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-02-26 | 2024-02-22 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-02-23 | 2024-02-21 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-02-22 | 2024-02-20 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2024-02-21 | 2024-02-19 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-02-20 | 2024-02-16 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-02-19 | 2024-02-15 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2024-02-16 | 2024-02-14 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-02-15 | 2024-02-09 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-02-14 | 2024-02-07 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-02-08 | 2024-02-06 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-02-07 | 2024-02-05 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-02-06 | 2024-02-02 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-02-05 | 2024-02-01 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-02-02 | 2024-01-31 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-02-01 | 2024-01-30 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-31 | 2024-01-29 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-30 | 2024-01-26 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2024-01-29 | 2024-01-25 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2024-01-26 | 2024-01-24 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-25 | 2024-01-23 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-24 | 2024-01-22 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-23 | 2024-01-19 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-22 | 2024-01-18 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2024-01-19 | 2024-01-17 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2024-01-18 | 2024-01-16 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-17 | 2024-01-15 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-16 | 2024-01-12 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-15 | 2024-01-11 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-12 | 2024-01-10 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2024-01-11 | 2024-01-09 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-10 | 2024-01-08 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-09 | 2024-01-05 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2024-01-08 | 2024-01-04 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-05 | 2024-01-03 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2024-01-04 | 2024-01-02 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-03 | 2023-12-29 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2024-01-02 | 2023-12-28 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-12-29 | 2023-12-27 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2023-12-28 | 2023-12-22 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-12-27 | 2023-12-21 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-12-22 | 2023-12-20 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-12-21 | 2023-12-19 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-12-20 | 2023-12-18 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-12-19 | 2023-12-15 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2023-12-18 | 2023-12-14 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-12-15 | 2023-12-13 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-12-14 | 2023-12-12 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-12-13 | 2023-12-11 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-12-12 | 2023-12-08 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2023-12-11 | 2023-12-07 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2023-12-08 | 2023-12-06 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2023-12-07 | 2023-12-05 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2023-12-06 | 2023-12-04 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2023-12-05 | 2023-12-01 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2023-12-04 | 2023-11-30 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2023-12-01 | 2023-11-29 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2023-11-30 | 2023-11-28 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-11-29 | 2023-11-27 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2023-11-28 | 2023-11-24 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2023-11-27 | 2023-11-23 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-11-24 | 2023-11-22 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-11-23 | 2023-11-21 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2023-11-22 | 2023-11-20 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2023-11-21 | 2023-11-17 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2023-11-20 | 2023-11-16 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-11-17 | 2023-11-15 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-11-16 | 2023-11-14 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-11-15 | 2023-11-13 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-11-14 | 2023-11-10 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-11-13 | 2023-11-09 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-11-10 | 2023-11-08 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-11-09 | 2023-11-07 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-11-08 | 2023-11-06 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-11-07 | 2023-11-03 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-11-06 | 2023-11-02 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-11-03 | 2023-11-01 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-11-02 | 2023-10-31 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-11-01 | 2023-10-30 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-10-31 | 2023-10-27 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2023-10-30 | 2023-10-26 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-10-27 | 2023-10-25 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2023-10-26 | 2023-10-24 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-10-25 | 2023-10-20 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-10-24 | 2023-10-19 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-10-20 | 2023-10-18 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2023-10-19 | 2023-10-17 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2023-10-18 | 2023-10-16 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-10-17 | 2023-10-13 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-10-16 | 2023-10-12 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-10-13 | 2023-10-11 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-10-12 | 2023-10-10 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-10-11 | 2023-10-09 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-10-10 | 2023-10-06 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-10-09 | 2023-10-05 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-10-06 | 2023-10-04 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-10-05 | 2023-10-03 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-10-04 | 2023-09-29 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-10-03 | 2023-09-28 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-09-29 | 2023-09-27 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-09-28 | 2023-09-26 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-09-27 | 2023-09-25 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-09-26 | 2023-09-22 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-09-25 | 2023-09-21 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-09-22 | 2023-09-20 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2023-09-21 | 2023-09-19 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2023-09-20 | 2023-09-18 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2023-09-19 | 2023-09-15 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2023-09-18 | 2023-09-14 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2023-09-15 | 2023-09-13 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-09-14 | 2023-09-12 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2023-09-13 | 2023-09-11 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2023-09-12 | 2023-09-07 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2023-09-11 | 2023-09-06 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2023-09-07 | 2023-09-05 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2023-09-06 | 2023-09-04 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2023-09-05 | 2023-08-31 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2023-09-04 | 2023-08-30 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2023-08-31 | 2023-08-29 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-08-30 | 2023-08-28 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2023-08-29 | 2023-08-25 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2023-08-28 | 2023-08-24 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2023-08-25 | 2023-08-23 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2023-08-24 | 2023-08-22 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2023-08-23 | 2023-08-21 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-08-22 | 2023-08-18 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-08-21 | 2023-08-17 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-08-18 | 2023-08-16 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2023-08-17 | 2023-08-15 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2023-08-16 | 2023-08-14 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-08-15 | 2023-08-11 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2023-08-14 | 2023-08-10 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2023-08-11 | 2023-08-09 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2023-08-10 | 2023-08-08 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2023-08-09 | 2023-08-07 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2023-08-08 | 2023-08-04 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2023-08-07 | 2023-08-03 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2023-08-04 | 2023-08-02 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2023-08-03 | 2023-08-01 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2023-08-02 | 2023-07-31 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2023-08-01 | 2023-07-28 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2023-07-31 | 2023-07-27 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2023-07-28 | 2023-07-26 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2023-07-27 | 2023-07-25 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2023-07-26 | 2023-07-24 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2023-07-25 | 2023-07-21 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-07-24 | 2023-07-20 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2023-07-21 | 2023-07-19 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-07-20 | 2023-07-18 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-07-19 | 2023-07-14 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-07-18 | 2023-07-13 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-07-14 | 2023-07-12 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-07-13 | 2023-07-11 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-07-12 | 2023-07-10 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-07-11 | 2023-07-07 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-07-10 | 2023-07-06 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-07-07 | 2023-07-05 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-07-06 | 2023-07-04 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-07-05 | 2023-07-03 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-07-04 | 2023-06-30 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-07-03 | 2023-06-29 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-06-30 | 2023-06-28 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-06-29 | 2023-06-27 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-06-28 | 2023-06-26 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-06-27 | 2023-06-23 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-06-26 | 2023-06-21 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-06-23 | 2023-06-20 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-06-21 | 2023-06-19 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-06-20 | 2023-06-16 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-06-19 | 2023-06-15 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-06-16 | 2023-06-14 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-06-15 | 2023-06-13 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-06-14 | 2023-06-12 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-06-13 | 2023-06-09 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-06-12 | 2023-06-08 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-06-09 | 2023-06-07 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-06-08 | 2023-06-06 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-06-07 | 2023-06-05 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-06-06 | 2023-06-02 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-06-05 | 2023-06-01 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-06-02 | 2023-05-31 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-06-01 | 2023-05-30 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-05-31 | 2023-05-29 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-05-30 | 2023-05-25 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-05-29 | 2023-05-24 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-05-25 | 2023-05-23 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-05-24 | 2023-05-22 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2023-05-23 | 2023-05-19 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-05-22 | 2023-05-18 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-05-19 | 2023-05-17 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-05-18 | 2023-05-16 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2023-05-17 | 2023-05-15 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2023-05-16 | 2023-05-12 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2023-05-15 | 2023-05-11 | 0.042 | 700,000 | +0 | 0.00% | 29,400 |
| 2023-05-12 | 2023-05-10 | 0.041 | 700,000 | +0 | 0.00% | 28,700 |
| 2023-05-11 | 2023-05-09 | 0.042 | 700,000 | +0 | 0.00% | 29,400 |
| 2023-05-10 | 2023-05-08 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2023-05-09 | 2023-05-05 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2023-05-08 | 2023-05-04 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2023-05-05 | 2023-05-03 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2023-05-04 | 2023-05-02 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2023-05-03 | 2023-04-28 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2023-05-02 | 2023-04-27 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2023-04-28 | 2023-04-26 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2023-04-27 | 2023-04-25 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2023-04-26 | 2023-04-24 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-04-25 | 2023-04-21 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2023-04-24 | 2023-04-20 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2023-04-21 | 2023-04-19 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-04-20 | 2023-04-18 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-04-19 | 2023-04-17 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-04-18 | 2023-04-14 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-04-17 | 2023-04-13 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-04-14 | 2023-04-12 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-04-13 | 2023-04-11 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-04-12 | 2023-04-06 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-04-11 | 2023-04-04 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2023-04-06 | 2023-04-03 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2023-04-04 | 2023-03-31 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-04-03 | 2023-03-30 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-31 | 2023-03-29 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-30 | 2023-03-28 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-29 | 2023-03-27 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-28 | 2023-03-24 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-03-27 | 2023-03-23 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-24 | 2023-03-22 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-23 | 2023-03-21 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-22 | 2023-03-20 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-03-21 | 2023-03-17 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-20 | 2023-03-16 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-17 | 2023-03-15 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-16 | 2023-03-14 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-03-15 | 2023-03-13 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-14 | 2023-03-10 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-03-13 | 2023-03-09 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-10 | 2023-03-08 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2023-03-09 | 2023-03-07 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-08 | 2023-03-06 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-07 | 2023-03-03 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-03-06 | 2023-03-02 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-03-03 | 2023-03-01 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-03-02 | 2023-02-28 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-03-01 | 2023-02-27 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-02-28 | 2023-02-24 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-02-27 | 2023-02-23 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-02-24 | 2023-02-22 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-02-23 | 2023-02-21 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2023-02-22 | 2023-02-20 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2023-02-21 | 2023-02-17 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2023-02-20 | 2023-02-16 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2023-02-17 | 2023-02-15 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2023-02-16 | 2023-02-14 | 0.042 | 700,000 | +0 | 0.00% | 29,400 |
| 2023-02-15 | 2023-02-13 | 0.041 | 700,000 | +0 | 0.00% | 28,700 |
| 2023-02-14 | 2023-02-10 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2023-02-13 | 2023-02-09 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2023-02-10 | 2023-02-08 | 0.041 | 700,000 | +0 | 0.00% | 28,700 |
| 2023-02-09 | 2023-02-07 | 0.041 | 700,000 | +0 | 0.00% | 28,700 |
| 2023-02-08 | 2023-02-06 | 0.041 | 700,000 | +0 | 0.00% | 28,700 |
| 2023-02-07 | 2023-02-03 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2023-02-06 | 2023-02-02 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2023-02-03 | 2023-02-01 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2023-02-02 | 2023-01-31 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2023-02-01 | 2023-01-30 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2023-01-31 | 2023-01-27 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2023-01-30 | 2023-01-26 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-01-27 | 2023-01-20 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-01-26 | 2023-01-19 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-01-20 | 2023-01-18 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-01-19 | 2023-01-17 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2023-01-18 | 2023-01-16 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-01-17 | 2023-01-13 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-01-16 | 2023-01-12 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-01-13 | 2023-01-11 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-01-12 | 2023-01-10 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-01-11 | 2023-01-09 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2023-01-10 | 2023-01-06 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-01-09 | 2023-01-05 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2023-01-06 | 2023-01-04 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2023-01-05 | 2023-01-03 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2023-01-04 | 2022-12-30 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2023-01-03 | 2022-12-29 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2022-12-30 | 2022-12-28 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2022-12-29 | 2022-12-23 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2022-12-28 | 2022-12-22 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2022-12-23 | 2022-12-21 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-12-22 | 2022-12-20 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-12-21 | 2022-12-19 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-12-20 | 2022-12-16 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-12-19 | 2022-12-15 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-12-16 | 2022-12-14 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-12-15 | 2022-12-13 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-12-14 | 2022-12-12 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2022-12-13 | 2022-12-09 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-12-12 | 2022-12-08 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-12-09 | 2022-12-07 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-12-08 | 2022-12-06 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-12-07 | 2022-12-05 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-12-06 | 2022-12-02 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-12-05 | 2022-12-01 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2022-12-02 | 2022-11-30 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-12-01 | 2022-11-29 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-11-30 | 2022-11-28 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-11-29 | 2022-11-25 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2022-11-28 | 2022-11-24 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2022-11-25 | 2022-11-23 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2022-11-24 | 2022-11-22 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-11-23 | 2022-11-21 | 0.044 | 700,000 | +0 | 0.00% | 30,800 |
| 2022-11-22 | 2022-11-18 | 0.043 | 700,000 | +0 | 0.00% | 30,100 |
| 2022-11-21 | 2022-11-17 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2022-11-18 | 2022-11-16 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2022-11-17 | 2022-11-15 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2022-11-16 | 2022-11-14 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2022-11-15 | 2022-11-11 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2022-11-14 | 2022-11-10 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2022-11-11 | 2022-11-09 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2022-11-10 | 2022-11-08 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2022-11-09 | 2022-11-07 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2022-11-08 | 2022-11-04 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2022-11-07 | 2022-11-03 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2022-11-04 | 2022-11-02 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2022-11-03 | 2022-11-01 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2022-11-02 | 2022-10-31 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2022-11-01 | 2022-10-28 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2022-10-31 | 2022-10-27 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2022-10-28 | 2022-10-26 | 0.022 | 700,000 | +0 | 0.00% | 15,400 |
| 2022-10-27 | 2022-10-25 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2022-10-26 | 2022-10-24 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2022-10-25 | 2022-10-21 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2022-10-24 | 2022-10-20 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2022-10-21 | 2022-10-19 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2022-10-20 | 2022-10-18 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2022-10-19 | 2022-10-17 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2022-10-18 | 2022-10-14 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2022-10-17 | 2022-10-13 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2022-10-14 | 2022-10-12 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2022-10-13 | 2022-10-11 | 0.023 | 700,000 | +0 | 0.00% | 16,100 |
| 2022-10-12 | 2022-10-10 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2022-10-11 | 2022-10-07 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2022-10-10 | 2022-10-06 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2022-10-07 | 2022-10-05 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2022-10-06 | 2022-10-03 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2022-10-05 | 2022-09-30 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2022-10-03 | 2022-09-29 | 0.025 | 700,000 | +0 | 0.00% | 17,500 |
| 2022-09-30 | 2022-09-28 | 0.024 | 700,000 | +0 | 0.00% | 16,800 |
| 2022-09-29 | 2022-09-27 | 0.026 | 700,000 | +0 | 0.00% | 18,200 |
| 2022-09-28 | 2022-09-26 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2022-09-27 | 2022-09-23 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2022-09-26 | 2022-09-22 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2022-09-23 | 2022-09-21 | 0.027 | 700,000 | +0 | 0.00% | 18,900 |
| 2022-09-22 | 2022-09-20 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2022-09-21 | 2022-09-19 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2022-09-20 | 2022-09-16 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2022-09-19 | 2022-09-15 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2022-09-16 | 2022-09-14 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2022-09-15 | 2022-09-13 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2022-09-14 | 2022-09-09 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2022-09-13 | 2022-09-08 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2022-09-09 | 2022-09-07 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2022-09-08 | 2022-09-06 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2022-09-07 | 2022-09-05 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2022-09-06 | 2022-09-02 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2022-09-05 | 2022-09-01 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2022-09-02 | 2022-08-31 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2022-09-01 | 2022-08-30 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2022-08-31 | 2022-08-29 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2022-08-30 | 2022-08-26 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2022-08-29 | 2022-08-25 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2022-08-26 | 2022-08-24 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2022-08-25 | 2022-08-23 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2022-08-24 | 2022-08-22 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2022-08-23 | 2022-08-19 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2022-08-22 | 2022-08-18 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2022-08-19 | 2022-08-17 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2022-08-18 | 2022-08-16 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2022-08-17 | 2022-08-15 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2022-08-16 | 2022-08-12 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2022-08-15 | 2022-08-11 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2022-08-12 | 2022-08-10 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2022-08-11 | 2022-08-09 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2022-08-10 | 2022-08-08 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2022-08-09 | 2022-08-05 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2022-08-08 | 2022-08-04 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2022-08-05 | 2022-08-03 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2022-08-04 | 2022-08-02 | 0.030 | 700,000 | +0 | 0.00% | 21,000 |
| 2022-08-03 | 2022-08-01 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2022-08-02 | 2022-07-29 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2022-08-01 | 2022-07-28 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-07-29 | 2022-07-27 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-07-28 | 2022-07-26 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-07-27 | 2022-07-25 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-07-26 | 2022-07-22 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-07-25 | 2022-07-21 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-07-22 | 2022-07-20 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-07-21 | 2022-07-19 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-07-20 | 2022-07-18 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-07-19 | 2022-07-15 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-07-18 | 2022-07-14 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-07-15 | 2022-07-13 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2022-07-14 | 2022-07-12 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2022-07-13 | 2022-07-11 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-07-12 | 2022-07-08 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-07-11 | 2022-07-07 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-07-08 | 2022-07-06 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-07-07 | 2022-07-05 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-07-06 | 2022-07-04 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-07-05 | 2022-06-30 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-07-04 | 2022-06-29 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-06-30 | 2022-06-28 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-06-29 | 2022-06-27 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-06-28 | 2022-06-24 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2022-06-27 | 2022-06-23 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-06-24 | 2022-06-22 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-06-23 | 2022-06-21 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-06-22 | 2022-06-20 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-06-21 | 2022-06-17 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-06-20 | 2022-06-16 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-06-17 | 2022-06-15 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-06-16 | 2022-06-14 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-06-15 | 2022-06-13 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-06-14 | 2022-06-10 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2022-06-13 | 2022-06-09 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2022-06-10 | 2022-06-08 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2022-06-09 | 2022-06-07 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2022-06-08 | 2022-06-06 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2022-06-07 | 2022-06-02 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2022-06-06 | 2022-06-01 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2022-06-02 | 2022-05-31 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-06-01 | 2022-05-30 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-05-31 | 2022-05-27 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-05-30 | 2022-05-26 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2022-05-27 | 2022-05-25 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2022-05-26 | 2022-05-24 | 0.042 | 700,000 | +0 | 0.00% | 29,400 |
| 2022-05-25 | 2022-05-23 | 0.043 | 700,000 | +0 | 0.00% | 30,100 |
| 2022-05-24 | 2022-05-20 | 0.041 | 700,000 | +0 | 0.00% | 28,700 |
| 2022-05-23 | 2022-05-19 | 0.041 | 700,000 | +0 | 0.00% | 28,700 |
| 2022-05-20 | 2022-05-18 | 0.042 | 700,000 | +0 | 0.00% | 29,400 |
| 2022-05-19 | 2022-05-17 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2022-05-18 | 2022-05-16 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-05-17 | 2022-05-13 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-05-16 | 2022-05-12 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-05-13 | 2022-05-11 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2022-05-12 | 2022-05-10 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2022-05-11 | 2022-05-06 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2022-05-10 | 2022-05-05 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-05-06 | 2022-05-04 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2022-05-05 | 2022-05-03 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2022-05-04 | 2022-04-29 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-05-03 | 2022-04-28 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-04-29 | 2022-04-27 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2022-04-28 | 2022-04-26 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-04-27 | 2022-04-25 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-04-26 | 2022-04-22 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-04-25 | 2022-04-21 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2022-04-22 | 2022-04-20 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-04-21 | 2022-04-19 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-04-20 | 2022-04-14 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-04-19 | 2022-04-13 | 0.033 | 700,000 | +0 | 0.00% | 23,100 |
| 2022-04-14 | 2022-04-12 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-04-13 | 2022-04-11 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-04-12 | 2022-04-08 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2022-04-11 | 2022-04-07 | 0.034 | 700,000 | +0 | 0.00% | 23,800 |
| 2022-04-08 | 2022-04-06 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-04-07 | 2022-04-04 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-04-06 | 2022-04-01 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-04-04 | 2022-03-31 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-04-01 | 2022-03-30 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-03-31 | 2022-03-29 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-03-30 | 2022-03-28 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-03-29 | 2022-03-25 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-03-28 | 2022-03-24 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-03-25 | 2022-03-23 | 0.038 | 700,000 | +0 | 0.00% | 26,600 |
| 2022-03-24 | 2022-03-22 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2022-03-23 | 2022-03-21 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2022-03-22 | 2022-03-18 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-03-21 | 2022-03-17 | 0.032 | 700,000 | +0 | 0.00% | 22,400 |
| 2022-03-18 | 2022-03-16 | 0.029 | 700,000 | +0 | 0.00% | 20,300 |
| 2022-03-17 | 2022-03-15 | 0.028 | 700,000 | +0 | 0.00% | 19,600 |
| 2022-03-16 | 2022-03-14 | 0.031 | 700,000 | +0 | 0.00% | 21,700 |
| 2022-03-15 | 2022-03-11 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2022-03-14 | 2022-03-10 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-03-11 | 2022-03-09 | 0.035 | 700,000 | +0 | 0.00% | 24,500 |
| 2022-03-10 | 2022-03-08 | 0.036 | 700,000 | +0 | 0.00% | 25,200 |
| 2022-03-09 | 2022-03-07 | 0.037 | 700,000 | +0 | 0.00% | 25,900 |
| 2022-03-08 | 2022-03-04 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2022-03-07 | 2022-03-03 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2022-03-04 | 2022-03-02 | 0.039 | 700,000 | +0 | 0.00% | 27,300 |
| 2022-03-03 | 2022-03-01 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2022-03-02 | 2022-02-28 | 0.040 | 700,000 | +0 | 0.00% | 28,000 |
| 2022-03-01 | 2022-02-25 | 0.041 | 700,000 | +0 | 0.00% | 28,700 |
| 2022-02-28 | 2022-02-24 | 0.041 | 700,000 | +0 | 0.00% | 28,700 |
| 2022-02-25 | 2022-02-23 | 0.042 | 700,000 | +0 | 0.00% | 29,400 |
| 2022-02-24 | 2022-02-22 | 0.042 | 700,000 | +0 | 0.00% | 29,400 |
| 2022-02-23 | 2022-02-21 | 0.043 | 700,000 | +0 | 0.00% | 30,100 |
| 2022-02-22 | 2022-02-18 | 0.042 | 700,000 | +0 | 0.00% | 29,400 |
| 2022-02-21 | 2022-02-17 | 0.043 | 700,000 | +0 | 0.00% | 30,100 |
| 2022-02-18 | 2022-02-16 | 0.043 | 700,000 | +0 | 0.00% | 30,100 |
| 2022-02-17 | 2022-02-15 | 0.043 | 700,000 | +0 | 0.00% | 30,100 |
| 2022-02-16 | 2022-02-14 | 0.045 | 700,000 | +0 | 0.00% | 31,500 |
| 2022-02-15 | 2022-02-11 | 0.045 | 700,000 | +0 | 0.00% | 31,500 |
| 2022-02-14 | 2022-02-10 | 0.045 | 700,000 | +0 | 0.00% | 31,500 |
| 2022-02-11 | 2022-02-09 | 0.043 | 700,000 | +0 | 0.00% | 30,100 |
| 2022-02-10 | 2022-02-08 | 0.041 | 700,000 | +0 | 0.00% | 28,700 |
| 2022-02-09 | 2022-02-07 | 0.042 | 700,000 | +0 | 0.00% | 29,400 |
| 2022-02-08 | 2022-02-04 | 0.042 | 700,000 | +0 | 0.00% | 29,400 |
| 2022-02-07 | 2022-01-31 | 0.041 | 700,000 | +0 | 0.00% | 28,700 |
| 2022-02-04 | 2022-01-27 | 0.042 | 700,000 | +0 | 0.00% | 29,400 |
| 2022-01-28 | 2022-01-26 | 0.043 | 700,000 | +0 | 0.00% | 30,100 |
| 2022-01-27 | 2022-01-25 | 0.043 | 700,000 | +0 | 0.00% | 30,100 |
| 2022-01-26 | 2022-01-24 | 0.045 | 700,000 | +0 | 0.00% | 31,500 |
| 2022-01-25 | 2022-01-21 | 0.045 | 700,000 | +0 | 0.00% | 31,500 |
| 2022-01-24 | 2022-01-20 | 0.044 | 700,000 | +0 | 0.00% | 30,800 |
| 2022-01-21 | 2022-01-19 | 0.045 | 700,000 | +0 | 0.00% | 31,500 |
| 2022-01-20 | 2022-01-18 | 0.045 | 700,000 | +0 | 0.00% | 31,500 |
| 2022-01-19 | 2022-01-17 | 0.045 | 700,000 | +0 | 0.00% | 31,500 |
| 2022-01-18 | 2022-01-14 | 0.046 | 700,000 | +0 | 0.00% | 32,200 |
| 2022-01-17 | 2022-01-13 | 0.046 | 700,000 | +0 | 0.00% | 32,200 |
| 2022-01-14 | 2022-01-12 | 0.047 | 700,000 | +0 | 0.00% | 32,900 |
| 2022-01-13 | 2022-01-11 | 0.047 | 700,000 | +0 | 0.00% | 32,900 |
| 2022-01-12 | 2022-01-10 | 0.046 | 700,000 | +0 | 0.00% | 32,200 |
| 2022-01-11 | 2022-01-07 | 0.047 | 700,000 | +0 | 0.00% | 32,900 |
| 2022-01-10 | 2022-01-06 | 0.047 | 700,000 | +0 | 0.00% | 32,900 |
| 2022-01-07 | 2022-01-05 | 0.048 | 700,000 | +0 | 0.00% | 33,600 |
| 2022-01-06 | 2022-01-04 | 0.048 | 700,000 | +0 | 0.00% | 33,600 |
| 2022-01-05 | 2022-01-03 | 0.046 | 700,000 | +0 | 0.00% | 32,200 |
| 2022-01-04 | 2021-12-31 | 0.046 | 700,000 | +0 | 0.00% | 32,200 |
| 2022-01-03 | 2021-12-29 | 0.046 | 700,000 | +0 | 0.00% | 32,200 |
| 2021-12-30 | 2021-12-28 | 0.046 | 700,000 | +0 | 0.00% | 32,200 |
| 2021-12-29 | 2021-12-24 | 0.046 | 700,000 | +0 | 0.00% | 32,200 |
| 2021-12-28 | 2021-12-22 | 0.047 | 700,000 | +0 | 0.00% | 32,900 |
| 2021-12-23 | 2021-12-21 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-12-22 | 2021-12-20 | 0.045 | 700,000 | +0 | 0.00% | 31,500 |
| 2021-12-21 | 2021-12-17 | 0.047 | 700,000 | +0 | 0.00% | 32,900 |
| 2021-12-20 | 2021-12-16 | 0.047 | 700,000 | +0 | 0.00% | 32,900 |
| 2021-12-17 | 2021-12-15 | 0.047 | 700,000 | +0 | 0.00% | 32,900 |
| 2021-12-16 | 2021-12-14 | 0.048 | 700,000 | +0 | 0.00% | 33,600 |
| 2021-12-15 | 2021-12-13 | 0.050 | 700,000 | +0 | 0.00% | 35,000 |
| 2021-12-14 | 2021-12-10 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-12-13 | 2021-12-09 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-12-10 | 2021-12-08 | 0.048 | 700,000 | +0 | 0.00% | 33,600 |
| 2021-12-09 | 2021-12-07 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-12-08 | 2021-12-06 | 0.048 | 700,000 | +0 | 0.00% | 33,600 |
| 2021-12-07 | 2021-12-03 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-12-06 | 2021-12-02 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-12-03 | 2021-12-01 | 0.050 | 700,000 | +0 | 0.00% | 35,000 |
| 2021-12-02 | 2021-11-30 | 0.050 | 700,000 | +0 | 0.00% | 35,000 |
| 2021-12-01 | 2021-11-29 | 0.051 | 700,000 | +0 | 0.00% | 35,700 |
| 2021-11-30 | 2021-11-26 | 0.054 | 700,000 | +0 | 0.00% | 37,800 |
| 2021-11-29 | 2021-11-25 | 0.059 | 700,000 | +0 | 0.00% | 41,300 |
| 2021-11-26 | 2021-11-24 | 0.054 | 700,000 | +0 | 0.00% | 37,800 |
| 2021-11-25 | 2021-11-23 | 0.053 | 700,000 | +0 | 0.00% | 37,100 |
| 2021-11-24 | 2021-11-22 | 0.054 | 700,000 | +0 | 0.00% | 37,800 |
| 2021-11-23 | 2021-11-19 | 0.054 | 700,000 | +0 | 0.00% | 37,800 |
| 2021-11-22 | 2021-11-18 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-11-19 | 2021-11-17 | 0.048 | 700,000 | +0 | 0.00% | 33,600 |
| 2021-11-18 | 2021-11-16 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-11-17 | 2021-11-15 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-11-16 | 2021-11-12 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-11-15 | 2021-11-11 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-11-12 | 2021-11-10 | 0.047 | 700,000 | +0 | 0.00% | 32,900 |
| 2021-11-11 | 2021-11-09 | 0.047 | 700,000 | +0 | 0.00% | 32,900 |
| 2021-11-10 | 2021-11-08 | 0.047 | 700,000 | +0 | 0.00% | 32,900 |
| 2021-11-09 | 2021-11-05 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-11-08 | 2021-11-04 | 0.046 | 700,000 | +0 | 0.00% | 32,200 |
| 2021-11-05 | 2021-11-03 | 0.046 | 700,000 | +0 | 0.00% | 32,200 |
| 2021-11-04 | 2021-11-02 | 0.046 | 700,000 | +0 | 0.00% | 32,200 |
| 2021-11-03 | 2021-11-01 | 0.047 | 700,000 | +0 | 0.00% | 32,900 |
| 2021-11-02 | 2021-10-29 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-11-01 | 2021-10-28 | 0.050 | 700,000 | +0 | 0.00% | 35,000 |
| 2021-10-29 | 2021-10-27 | 0.051 | 700,000 | +0 | 0.00% | 35,700 |
| 2021-10-28 | 2021-10-26 | 0.051 | 700,000 | +0 | 0.00% | 35,700 |
| 2021-10-27 | 2021-10-25 | 0.052 | 700,000 | +0 | 0.00% | 36,400 |
| 2021-10-26 | 2021-10-22 | 0.052 | 700,000 | +0 | 0.00% | 36,400 |
| 2021-10-25 | 2021-10-21 | 0.051 | 700,000 | +0 | 0.00% | 35,700 |
| 2021-10-22 | 2021-10-20 | 0.052 | 700,000 | +0 | 0.00% | 36,400 |
| 2021-10-21 | 2021-10-19 | 0.054 | 700,000 | +0 | 0.00% | 37,800 |
| 2021-10-20 | 2021-10-18 | 0.054 | 700,000 | +0 | 0.00% | 37,800 |
| 2021-10-19 | 2021-10-15 | 0.054 | 700,000 | +0 | 0.00% | 37,800 |
| 2021-10-18 | 2021-10-12 | 0.056 | 700,000 | +0 | 0.00% | 39,200 |
| 2021-10-15 | 2021-10-11 | 0.055 | 700,000 | +0 | 0.00% | 38,500 |
| 2021-10-12 | 2021-10-08 | 0.056 | 700,000 | +0 | 0.00% | 39,200 |
| 2021-10-11 | 2021-10-07 | 0.060 | 700,000 | +0 | 0.00% | 42,000 |
| 2021-10-08 | 2021-10-06 | 0.055 | 700,000 | +0 | 0.00% | 38,500 |
| 2021-10-07 | 2021-10-05 | 0.057 | 700,000 | +0 | 0.00% | 39,900 |
| 2021-10-06 | 2021-10-04 | 0.057 | 700,000 | +0 | 0.00% | 39,900 |
| 2021-10-05 | 2021-09-30 | 0.061 | 700,000 | +0 | 0.00% | 42,700 |
| 2021-10-04 | 2021-09-29 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-09-30 | 2021-09-28 | 0.047 | 700,000 | +0 | 0.00% | 32,900 |
| 2021-09-29 | 2021-09-27 | 0.046 | 700,000 | +0 | 0.00% | 32,200 |
| 2021-09-28 | 2021-09-24 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-09-27 | 2021-09-23 | 0.051 | 700,000 | +0 | 0.00% | 35,700 |
| 2021-09-24 | 2021-09-21 | 0.048 | 700,000 | +0 | 0.00% | 33,600 |
| 2021-09-23 | 2021-09-20 | 0.046 | 700,000 | +0 | 0.00% | 32,200 |
| 2021-09-21 | 2021-09-17 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-09-20 | 2021-09-16 | 0.050 | 700,000 | +0 | 0.00% | 35,000 |
| 2021-09-17 | 2021-09-15 | 0.049 | 700,000 | +0 | 0.00% | 34,300 |
| 2021-09-16 | 2021-09-14 | 0.051 | 700,000 | +0 | 0.00% | 35,700 |
| 2021-09-15 | 2021-09-13 | 0.054 | 700,000 | +0 | 0.00% | 37,800 |
| 2021-09-14 | 2021-09-10 | 0.057 | 700,000 | +0 | 0.00% | 39,900 |
| 2021-09-13 | 2021-09-09 | 0.055 | 700,000 | +0 | 0.00% | 38,500 |
| 2021-09-10 | 2021-09-08 | 0.059 | 700,000 | +0 | 0.00% | 41,300 |
| 2021-09-09 | 2021-09-07 | 0.062 | 700,000 | +0 | 0.00% | 43,400 |
| 2021-09-08 | 2021-09-06 | 0.062 | 700,000 | +0 | 0.00% | 43,400 |
| 2021-09-07 | 2021-09-03 | 0.060 | 700,000 | +0 | 0.00% | 42,000 |
| 2021-09-06 | 2021-09-02 | 0.063 | 700,000 | +0 | 0.00% | 44,100 |
| 2021-09-03 | 2021-09-01 | 0.066 | 700,000 | +0 | 0.00% | 46,200 |
| 2021-09-02 | 2021-08-31 | 0.066 | 700,000 | +0 | 0.00% | 46,200 |
| 2021-09-01 | 2021-08-30 | 0.065 | 700,000 | +0 | 0.00% | 45,500 |
| 2021-08-31 | 2021-08-27 | 0.066 | 700,000 | +0 | 0.00% | 46,200 |
| 2021-08-30 | 2021-08-26 | 0.065 | 700,000 | +0 | 0.00% | 45,500 |
| 2021-08-27 | 2021-08-25 | 0.067 | 700,000 | +0 | 0.00% | 46,900 |
| 2021-08-26 | 2021-08-24 | 0.066 | 700,000 | +0 | 0.00% | 46,200 |
| 2021-08-25 | 2021-08-23 | 0.064 | 700,000 | +0 | 0.00% | 44,800 |
| 2021-08-24 | 2021-08-20 | 0.067 | 700,000 | +0 | 0.00% | 46,900 |
| 2021-08-23 | 2021-08-19 | 0.069 | 700,000 | +0 | 0.00% | 48,300 |
| 2021-08-20 | 2021-08-18 | 0.067 | 700,000 | +0 | 0.00% | 46,900 |
| 2021-08-19 | 2021-08-17 | 0.067 | 700,000 | +0 | 0.00% | 46,900 |
| 2021-08-18 | 2021-08-16 | 0.069 | 700,000 | +0 | 0.00% | 48,300 |
| 2021-08-17 | 2021-08-13 | 0.069 | 700,000 | +0 | 0.00% | 48,300 |
| 2021-08-16 | 2021-08-12 | 0.068 | 700,000 | +0 | 0.00% | 47,600 |
| 2021-08-13 | 2021-08-11 | 0.070 | 700,000 | +0 | 0.00% | 49,000 |
| 2021-08-12 | 2021-08-10 | 0.069 | 700,000 | +0 | 0.00% | 48,300 |
| 2021-08-11 | 2021-08-09 | 0.071 | 700,000 | +0 | 0.00% | 49,700 |
| 2021-08-10 | 2021-08-06 | 0.075 | 700,000 | +0 | 0.00% | 52,500 |
| 2021-08-09 | 2021-08-05 | 0.067 | 700,000 | +0 | 0.00% | 46,900 |
| 2021-08-06 | 2021-08-04 | 0.065 | 700,000 | +0 | 0.00% | 45,500 |
| 2021-08-05 | 2021-08-03 | 0.069 | 700,000 | +0 | 0.00% | 48,300 |
| 2021-08-04 | 2021-08-02 | 0.071 | 700,000 | +0 | 0.00% | 49,700 |
| 2021-08-03 | 2021-07-30 | 0.070 | 700,000 | +0 | 0.00% | 49,000 |
| 2021-08-02 | 2021-07-29 | 0.075 | 700,000 | +0 | 0.00% | 52,500 |
| 2021-07-30 | 2021-07-28 | 0.079 | 700,000 | +0 | 0.00% | 55,300 |
| 2021-07-29 | 2021-07-27 | 0.072 | 700,000 | +0 | 0.00% | 50,400 |
| 2021-07-28 | 2021-07-26 | 0.081 | 700,000 | +0 | 0.00% | 56,700 |
| 2021-07-27 | 2021-07-23 | 0.087 | 700,000 | +0 | 0.00% | 60,900 |
| 2021-07-26 | 2021-07-22 | 0.088 | 700,000 | +0 | 0.00% | 61,600 |
| 2021-07-23 | 2021-07-21 | 0.089 | 700,000 | +0 | 0.00% | 62,300 |
| 2021-07-22 | 2021-07-20 | 0.084 | 700,000 | +0 | 0.00% | 58,800 |
| 2021-07-21 | 2021-07-19 | 0.089 | 700,000 | +0 | 0.00% | 62,300 |
| 2021-07-20 | 2021-07-16 | 0.099 | 700,000 | +0 | 0.00% | 69,300 |
| 2021-07-19 | 2021-07-15 | 0.101 | 700,000 | +0 | 0.00% | 70,700 |
| 2021-07-16 | 2021-07-14 | 0.102 | 700,000 | +0 | 0.00% | 71,400 |
| 2021-07-15 | 2021-07-13 | 0.106 | 700,000 | +0 | 0.00% | 74,200 |
| 2021-07-14 | 2021-07-12 | 0.104 | 700,000 | +0 | 0.00% | 72,800 |
| 2021-07-13 | 2021-07-09 | 0.107 | 700,000 | +0 | 0.00% | 74,900 |
| 2021-07-12 | 2021-07-08 | 0.101 | 700,000 | +0 | 0.00% | 70,700 |
| 2021-07-09 | 2021-07-07 | 0.106 | 700,000 | +0 | 0.00% | 74,200 |
| 2021-07-08 | 2021-07-06 | 0.111 | 700,000 | +0 | 0.00% | 77,700 |
| 2021-07-07 | 2021-07-05 | 0.111 | 700,000 | +0 | 0.00% | 77,700 |
| 2021-07-06 | 2021-07-02 | 0.110 | 700,000 | +0 | 0.00% | 77,000 |
| 2021-07-05 | 2021-06-30 | 0.114 | 700,000 | +0 | 0.00% | 79,800 |
| 2021-07-02 | 2021-06-29 | 0.114 | 700,000 | +0 | 0.00% | 79,800 |
| 2021-06-30 | 2021-06-28 | 0.116 | 700,000 | +0 | 0.00% | 81,200 |
| 2021-06-29 | 2021-06-25 | 0.119 | 700,000 | +0 | 0.00% | 83,300 |
| 2021-06-28 | 2021-06-24 | 0.116 | 700,000 | +0 | 0.00% | 81,200 |
| 2021-06-25 | 2021-06-23 | 0.115 | 700,000 | +0 | 0.00% | 80,500 |
| 2021-06-24 | 2021-06-22 | 0.117 | 700,000 | +0 | 0.00% | 81,900 |
| 2021-06-23 | 2021-06-21 | 0.117 | 700,000 | +0 | 0.00% | 81,900 |
| 2021-06-22 | 2021-06-18 | 0.118 | 700,000 | +0 | 0.00% | 82,600 |
| 2021-06-21 | 2021-06-17 | 0.120 | 700,000 | +0 | 0.00% | 84,000 |
| 2021-06-18 | 2021-06-16 | 0.122 | 700,000 | +0 | 0.00% | 85,400 |
| 2021-06-17 | 2021-06-15 | 0.121 | 700,000 | +0 | 0.00% | 84,700 |
| 2021-06-16 | 2021-06-11 | 0.125 | 700,000 | +0 | 0.00% | 87,500 |
| 2021-06-15 | 2021-06-10 | 0.123 | 700,000 | +0 | 0.00% | 86,100 |
| 2021-06-11 | 2021-06-09 | 0.126 | 700,000 | +0 | 0.00% | 88,200 |
| 2021-06-10 | 2021-06-08 | 0.127 | 700,000 | +0 | 0.00% | 88,900 |
| 2021-06-09 | 2021-06-07 | 0.134 | 700,000 | +0 | 0.00% | 93,800 |
| 2021-06-08 | 2021-06-04 | 0.134 | 700,000 | +0 | 0.00% | 93,800 |
| 2021-06-07 | 2021-06-03 | 0.130 | 700,000 | +0 | 0.00% | 91,000 |
| 2021-06-04 | 2021-06-02 | 0.124 | 700,000 | +0 | 0.00% | 86,800 |
| 2021-06-03 | 2021-06-01 | 0.121 | 700,000 | +0 | 0.00% | 84,700 |
| 2021-06-02 | 2021-05-31 | 0.121 | 700,000 | +0 | 0.00% | 84,700 |
| 2021-06-01 | 2021-05-28 | 0.126 | 700,000 | +0 | 0.00% | 88,200 |
| 2021-05-31 | 2021-05-27 | 0.127 | 700,000 | +0 | 0.00% | 88,900 |
| 2021-05-28 | 2021-05-26 | 0.128 | 700,000 | +0 | 0.00% | 89,600 |
| 2021-05-27 | 2021-05-25 | 0.129 | 700,000 | +0 | 0.00% | 90,300 |
| 2021-05-26 | 2021-05-24 | 0.129 | 700,000 | +0 | 0.00% | 90,300 |
| 2021-05-25 | 2021-05-21 | 0.128 | 700,000 | +0 | 0.00% | 89,600 |
| 2021-05-24 | 2021-05-20 | 0.129 | 700,000 | +0 | 0.00% | 90,300 |
| 2021-05-21 | 2021-05-18 | 0.134 | 700,000 | +0 | 0.00% | 93,800 |
| 2021-05-20 | 2021-05-17 | 0.125 | 700,000 | +0 | 0.00% | 87,500 |
| 2021-05-18 | 2021-05-14 | 0.127 | 700,000 | +0 | 0.00% | 88,900 |
| 2021-05-17 | 2021-05-13 | 0.120 | 700,000 | +0 | 0.00% | 84,000 |
| 2021-05-14 | 2021-05-12 | 0.125 | 700,000 | +0 | 0.00% | 87,500 |
| 2021-05-13 | 2021-05-11 | 0.126 | 700,000 | +0 | 0.00% | 88,200 |
| 2021-05-12 | 2021-05-10 | 0.129 | 700,000 | +0 | 0.00% | 90,300 |
| 2021-05-11 | 2021-05-07 | 0.131 | 700,000 | +0 | 0.00% | 91,700 |
| 2021-05-10 | 2021-05-06 | 0.131 | 700,000 | +0 | 0.00% | 91,700 |
| 2021-05-07 | 2021-05-05 | 0.135 | 700,000 | +0 | 0.00% | 94,500 |
| 2021-05-06 | 2021-05-04 | 0.132 | 700,000 | +0 | 0.00% | 92,400 |
| 2021-05-05 | 2021-05-03 | 0.130 | 700,000 | +0 | 0.00% | 91,000 |
| 2021-05-04 | 2021-04-30 | 0.134 | 700,000 | +0 | 0.00% | 93,800 |
| 2021-05-03 | 2021-04-29 | 0.135 | 700,000 | +0 | 0.00% | 94,500 |
| 2021-04-30 | 2021-04-28 | 0.130 | 700,000 | +0 | 0.00% | 91,000 |
| 2021-04-29 | 2021-04-27 | 0.133 | 700,000 | +0 | 0.00% | 93,100 |
| 2021-04-28 | 2021-04-26 | 0.134 | 700,000 | +0 | 0.00% | 93,800 |
| 2021-04-27 | 2021-04-23 | 0.138 | 700,000 | +0 | 0.00% | 96,600 |
| 2021-04-26 | 2021-04-22 | 0.136 | 700,000 | +0 | 0.00% | 95,200 |
| 2021-04-23 | 2021-04-21 | 0.140 | 700,000 | +0 | 0.00% | 98,000 |
| 2021-04-22 | 2021-04-20 | 0.139 | 700,000 | +0 | 0.00% | 97,300 |
| 2021-04-21 | 2021-04-19 | 0.140 | 700,000 | +0 | 0.00% | 98,000 |
| 2021-04-20 | 2021-04-16 | 0.140 | 700,000 | +0 | 0.00% | 98,000 |
| 2021-04-19 | 2021-04-15 | 0.138 | 700,000 | +0 | 0.00% | 96,600 |
| 2021-04-16 | 2021-04-14 | 0.143 | 700,000 | +0 | 0.00% | 100,100 |
| 2021-04-15 | 2021-04-13 | 0.145 | 700,000 | +0 | 0.00% | 101,500 |
| 2021-04-14 | 2021-04-12 | 0.145 | 700,000 | +0 | 0.00% | 101,500 |
| 2021-04-13 | 2021-04-09 | 0.147 | 700,000 | +0 | 0.00% | 102,900 |
| 2021-04-12 | 2021-04-08 | 0.152 | 700,000 | +0 | 0.00% | 106,400 |
| 2021-04-09 | 2021-04-07 | 0.151 | 700,000 | +0 | 0.00% | 105,700 |
| 2021-04-08 | 2021-04-01 | 0.150 | 700,000 | +0 | 0.00% | 105,000 |
| 2021-04-07 | 2021-03-31 | 0.139 | 700,000 | +0 | 0.00% | 97,300 |
| 2021-04-01 | 2021-03-30 | 0.146 | 700,000 | +0 | 0.00% | 102,200 |
| 2021-03-31 | 2021-03-29 | 0.151 | 700,000 | +0 | 0.00% | 105,700 |
| 2021-03-30 | 2021-03-26 | 0.151 | 700,000 | +0 | 0.00% | 105,700 |
| 2021-03-29 | 2021-03-25 | 0.150 | 700,000 | +0 | 0.00% | 105,000 |
| 2021-03-26 | 2021-03-24 | 0.151 | 700,000 | +0 | 0.00% | 105,700 |
| 2021-03-25 | 2021-03-23 | 0.156 | 700,000 | +0 | 0.00% | 109,200 |
| 2021-03-24 | 2021-03-22 | 0.160 | 700,000 | +0 | 0.00% | 112,000 |
| 2021-03-23 | 2021-03-19 | 0.165 | 700,000 | +0 | 0.00% | 115,500 |
| 2021-03-22 | 2021-03-18 | 0.160 | 700,000 | +0 | 0.00% | 112,000 |
| 2021-03-19 | 2021-03-17 | 0.151 | 700,000 | +0 | 0.00% | 105,700 |
| 2021-03-18 | 2021-03-16 | 0.129 | 700,000 | +0 | 0.00% | 90,300 |
| 2021-03-17 | 2021-03-15 | 0.132 | 700,000 | -90,000 | 0.00% | 92,400 |
| 2021-03-15 | 2021-03-11 | 0.151 | 790,000 | -110,000 | 0.00% | 119,290 |
| 2021-03-12 | 2021-03-10 | 0.136 | 900,000 | +200,000 | 0.00% | 122,400 |
| 2021-03-09 | 2021-03-05 | 0.138 | 700,000 | +150,000 | 0.00% | 96,600 |
| 2021-03-02 | 2021-02-26 | 0.161 | 550,000 | -110,000 | 0.00% | 88,550 |
| 2021-02-26 | 2021-02-24 | 0.166 | 660,000 | +100,000 | 0.00% | 109,560 |
| 2021-02-25 | 2021-02-23 | 0.179 | 560,000 | +110,000 | 0.00% | 100,240 |
| 2021-02-22 | 2021-02-18 | 0.207 | 450,000 | +150,000 | 0.00% | 93,150 |
| 2021-02-19 | 2021-02-17 | 0.219 | 300,000 | +100,000 | 0.00% | 65,700 |
| 2021-02-18 | 2021-02-16 | 0.173 | 200,000 | -180,000 | 0.00% | 34,600 |
| 2021-02-16 | 2021-02-09 | 0.159 | 380,000 | +80,000 | 0.00% | 60,420 |
| 2021-02-10 | 2021-02-08 | 0.139 | 300,000 | +100,000 | 0.00% | 41,700 |
| 2021-01-21 | 2021-01-19 | 0.237 | 200,000 | +50,000 | 0.00% | 47,400 |
| 2020-08-05 | 2020-08-03 | 0.058 | 150,000 | -874 | 0.00% | 8,700 |
| 2020-07-21 | 2020-07-17 | 0.060 | 150,874 | -15,000 | 0.00% | 9,052 |
| 2020-07-13 | 2020-07-09 | 0.040 | 165,874 | -5,000 | 0.00% | 6,635 |
| 2020-06-05 | 2020-06-03 | 0.029 | 170,874 | +5,000 | 0.00% | 4,955 |
| 2020-02-12 | 2020-02-10 | 0.030 | 165,874 | +2,500 | 0.00% | 4,976 |
| 2019-10-10 | 2019-10-08 | 0.036 | 163,374 | +2,500 | 0.00% | 5,881 |
| 2019-09-24 | 2019-09-20 | 0.039 | 160,874 | -50,000 | 0.00% | 6,274 |
| 2019-08-20 | 2019-08-16 | 0.048 | 210,874 | -135,000 | 0.00% | 10,122 |
| 2019-07-16 | 2019-07-12 | 0.063 | 345,874 | -100,000 | 0.00% | 21,790 |
| 2019-07-08 | 2019-07-04 | 0.068 | 445,874 | +2,500 | 0.00% | 30,319 |
| 2019-05-03 | 2019-04-30 | 0.079 | 443,374 | -5,000 | 0.00% | 35,027 |
| 2019-04-16 | 2019-04-12 | 0.075 | 448,374 | +2,500 | 0.00% | 33,628 |
| 2019-04-15 | 2019-04-11 | 0.077 | 445,874 | +2,500 | 0.00% | 34,332 |
| 2019-04-01 | 2019-03-28 | 0.077 | 443,374 | -5,000 | 0.00% | 34,140 |
| 2019-03-20 | 2019-03-18 | 0.076 | 448,374 | +3,750 | 0.00% | 34,076 |
| 2019-03-13 | 2019-03-11 | 0.081 | 444,624 | +5,087 | 0.00% | 36,015 |
| 2019-02-27 | 2019-02-25 | 0.078 | 439,537 | -1,500 | 0.00% | 34,284 |
| 2018-10-30 | 2018-10-26 | 0.056 | 441,037 | +2,500 | 0.00% | 24,698 |
| 2018-10-22 | 2018-10-18 | 0.062 | 438,537 | +2,500 | 0.00% | 27,189 |
| 2018-08-31 | 2018-08-29 | 0.083 | 436,037 | -5,000 | 0.00% | 36,191 |
| 2018-08-21 | 2018-08-17 | 0.076 | 441,037 | +2,500 | 0.00% | 33,519 |
| 2018-08-14 | 2018-08-10 | 0.080 | 438,537 | -65,000 | 0.00% | 35,083 |
| 2018-08-09 | 2018-08-07 | 0.079 | 503,537 | -5,000 | 0.00% | 39,779 |
| 2018-06-11 | 2018-06-07 | 0.095 | 508,537 | +2,500 | 0.00% | 48,311 |
| 2018-05-24 | 2018-05-21 | 0.103 | 506,037 | +500 | 0.00% | 52,122 |
| 2018-05-04 | 2018-05-02 | 0.086 | 505,537 | +2,944 | 0.00% | 43,476 |
| 2018-04-25 | 2018-04-23 | 0.084 | 502,593 | +93 | 0.00% | 42,218 |
| 2018-03-22 | 2018-03-20 | 0.107 | 502,500 | -10,000 | 0.00% | 53,768 |
| 2018-03-07 | 2018-03-05 | 0.090 | 512,500 | +2,500 | 0.00% | 46,125 |
| 2018-01-08 | 2018-01-04 | 0.104 | 510,000 | -100,000 | 0.00% | 53,040 |
| 2017-12-15 | 2017-12-13 | 0.079 | 610,000 | +2,500 | 0.00% | 48,190 |
| 2017-12-14 | 2017-12-12 | 0.078 | 607,500 | +100,000 | 0.00% | 47,385 |
| 2017-12-05 | 2017-12-01 | 0.085 | 507,500 | +100,000 | 0.00% | 43,138 |
| 2017-11-24 | 2017-11-22 | 0.101 | 407,500 | +2,500 | 0.00% | 41,158 |
| 2017-11-06 | 2017-11-02 | 0.116 | 405,000 | +2,500 | 0.00% | 46,980 |
| 2017-10-11 | 2017-10-09 | 0.121 | 402,500 | -100,000 | 0.00% | 48,702 |
| 2017-10-09 | 2017-10-04 | 0.120 | 502,500 | +100,000 | 0.00% | 60,300 |
| 2017-10-03 | 2017-09-28 | 0.113 | 402,500 | -100,000 | 0.00% | 45,482 |
| 2017-09-29 | 2017-09-27 | 0.114 | 502,500 | +100,000 | 0.00% | 57,285 |
| 2017-07-18 | 2017-07-14 | 0.117 | 402,500 | +135,000 | 0.00% | 47,092 |
| 2017-05-23 | 2017-05-19 | 0.140 | 267,500 | +67,500 | 0.00% | 37,450 |
| 2017-05-16 | 2017-05-12 | 0.144 | 200,000 | +50,000 | 0.00% | 28,800 |
| 2017-04-12 | 2017-04-10 | 0.147 | 150,000 | +150,000 | 0.00% | 22,050 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy