History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 24,614,966 +0 0.12% 984,599
2025-10-13 2025-10-09 0.041 24,614,966 +0 0.12% 1,009,214
2025-10-10 2025-10-08 0.037 24,614,966 +0 0.12% 910,754
2025-10-09 2025-10-06 0.034 24,614,966 +0 0.12% 836,909
2025-10-08 2025-10-03 0.033 24,614,966 +0 0.12% 812,294
2025-10-06 2025-10-02 0.032 24,614,966 +0 0.12% 787,679
2025-10-03 2025-09-30 0.029 24,614,966 +0 0.12% 713,834
2025-10-02 2025-09-29 0.030 24,614,966 +0 0.12% 738,449
2025-09-30 2025-09-26 0.032 24,614,966 +0 0.12% 787,679
2025-09-29 2025-09-25 0.029 24,614,966 +0 0.12% 713,834
2025-09-26 2025-09-24 0.027 24,614,966 +0 0.12% 664,604
2025-09-25 2025-09-23 0.027 24,614,966 +0 0.12% 664,604
2025-09-24 2025-09-22 0.026 24,614,966 +0 0.12% 639,989
2025-09-23 2025-09-19 0.026 24,614,966 +0 0.12% 639,989
2025-09-22 2025-09-18 0.027 24,614,966 +0 0.12% 664,604
2025-09-19 2025-09-17 0.027 24,614,966 +0 0.12% 664,604
2025-09-18 2025-09-16 0.027 24,614,966 +0 0.12% 664,604
2025-09-17 2025-09-15 0.027 24,614,966 +0 0.12% 664,604
2025-09-16 2025-09-12 0.027 24,614,966 +0 0.12% 664,604
2025-09-15 2025-09-11 0.027 24,614,966 +0 0.12% 664,604
2025-09-12 2025-09-10 0.029 24,614,966 +0 0.12% 713,834
2025-09-11 2025-09-09 0.028 24,614,966 +0 0.12% 689,219
2025-09-10 2025-09-08 0.028 24,614,966 +0 0.12% 689,219
2025-09-09 2025-09-05 0.028 24,614,966 +0 0.12% 689,219
2025-09-08 2025-09-04 0.026 24,614,966 +0 0.12% 639,989
2025-09-05 2025-09-03 0.027 24,614,966 +0 0.12% 664,604
2025-09-04 2025-09-02 0.028 24,614,966 +0 0.12% 689,219
2025-09-03 2025-09-01 0.028 24,614,966 +0 0.12% 689,219
2025-09-02 2025-08-29 0.028 24,614,966 +0 0.12% 689,219
2025-09-01 2025-08-28 0.029 24,614,966 +0 0.12% 713,834
2025-08-29 2025-08-27 0.030 24,614,966 +0 0.12% 738,449
2025-08-28 2025-08-26 0.030 24,614,966 +0 0.12% 738,449
2025-08-27 2025-08-25 0.030 24,614,966 +0 0.12% 738,449
2025-08-26 2025-08-22 0.030 24,614,966 +0 0.12% 738,449
2025-08-25 2025-08-21 0.031 24,614,966 +0 0.12% 763,064
2025-08-22 2025-08-20 0.032 24,614,966 +0 0.12% 787,679
2025-08-21 2025-08-19 0.032 24,614,966 -400,000 0.12% 787,679
2025-08-18 2025-08-14 0.031 25,014,966 -150,000 0.12% 775,464
2025-06-13 2025-06-11 0.027 25,164,966 -300,000 0.12% 679,454
2025-06-12 2025-06-10 0.027 25,464,966 +300,000 0.12% 687,554
2025-05-22 2025-05-20 0.021 25,164,966 +1,000,000 0.12% 528,464
2025-05-20 2025-05-16 0.021 24,164,966 +1,085,000 0.12% 507,464
2025-04-24 2025-04-22 0.021 23,079,966 +1,000,000 0.11% 484,679
2025-04-22 2025-04-16 0.021 22,079,966 +1,000,000 0.11% 463,679
2024-10-07 2024-10-03 0.035 21,079,966 +280,000 0.10% 737,799
2024-10-04 2024-10-02 0.035 20,799,966 +200,000 0.10% 727,999
2024-08-30 2024-08-28 0.025 20,599,966 -580,000 0.10% 514,999
2024-08-29 2024-08-27 0.025 21,179,966 -1,925,000 0.10% 529,499
2024-08-20 2024-08-16 0.024 23,104,966 -1,495,000 0.11% 554,519
2024-08-02 2024-07-31 0.024 24,599,966 +100,000 0.12% 590,399
2024-06-21 2024-06-19 0.024 24,499,966 +4,100,000 0.12% 587,999
2024-06-18 2024-06-14 0.026 20,399,966 -2,400,000 0.10% 530,399
2024-06-14 2024-06-12 0.024 22,799,966 -100,000 0.11% 547,199
2024-06-07 2024-06-05 0.025 22,899,966 +2,600,000 0.11% 572,499
2024-05-23 2024-05-21 0.027 20,299,966 -2,000,000 0.10% 548,099
2024-05-22 2024-05-20 0.027 22,299,966 +2,000,000 0.11% 602,099
2024-05-02 2024-04-29 0.028 20,299,966 -690,000 0.10% 568,399
2023-12-11 2023-12-07 0.026 20,989,966 -30,000 0.10% 545,739
2023-06-14 2023-06-12 0.035 21,019,966 -280,000 0.10% 735,699
2023-05-12 2023-05-10 0.041 21,299,966 -720,000 0.10% 873,299
2023-04-20 2023-04-18 0.037 22,019,966 -40,000 0.11% 814,739
2023-02-20 2023-02-16 0.040 22,059,966 -55,000 0.11% 882,399
2023-02-06 2023-02-02 0.040 22,114,966 +1,000,000 0.11% 884,599
2023-01-13 2023-01-11 0.036 21,114,966 -100,000 0.10% 760,139
2022-12-22 2022-12-20 0.036 21,214,966 +900,000 0.10% 763,739
2022-12-09 2022-12-07 0.038 20,314,966 +100,000 0.10% 771,969
2022-11-18 2022-11-16 0.030 20,214,966 +160,000 0.10% 606,449
2022-09-22 2022-09-20 0.028 20,054,966 +60,000 0.10% 561,539
2022-07-26 2022-07-22 0.034 19,994,966 +100,000 0.10% 679,829
2022-07-25 2022-07-21 0.034 19,894,966 +100,000 0.10% 676,429
2022-05-30 2022-05-26 0.039 19,794,966 -7,365,000 0.10% 772,004
2022-05-27 2022-05-25 0.040 27,159,966 +4,425,000 0.13% 1,086,399
2022-05-26 2022-05-24 0.042 22,734,966 +2,940,000 0.11% 954,869
2022-04-11 2022-04-07 0.034 19,794,966 +100,000 0.10% 673,029
2022-03-31 2022-03-29 0.036 19,694,966 +200,140 0.10% 709,019
2022-03-30 2022-03-28 0.038 19,494,826 +100,000 0.10% 740,803
2022-03-22 2022-03-18 0.037 19,394,826 -140,000 0.10% 717,609
2022-03-18 2022-03-16 0.029 19,534,826 +175,000 0.10% 566,510
2022-03-11 2022-03-09 0.035 19,359,826 +100,000 0.09% 677,594
2022-03-10 2022-03-08 0.036 19,259,826 +100,000 0.09% 693,354
2022-03-07 2022-03-03 0.040 19,159,826 +100,000 0.09% 766,393
2022-03-03 2022-03-01 0.040 19,059,826 +100,000 0.09% 762,393
2022-02-28 2022-02-24 0.041 18,959,826 +100,000 0.09% 777,353
2022-02-22 2022-02-18 0.042 18,859,826 +100,000 0.09% 792,113
2022-02-10 2022-02-08 0.041 18,759,826 +100,000 0.09% 769,153
2022-02-08 2022-02-04 0.042 18,659,826 +100,000 0.09% 783,713
2022-01-14 2022-01-12 0.047 18,559,826 +200,000 0.09% 872,312
2022-01-13 2022-01-11 0.047 18,359,826 +100,000 0.09% 862,912
2021-12-09 2021-12-07 0.049 18,259,826 -200,000 0.09% 894,731
2021-12-03 2021-12-01 0.050 18,459,826 +100,000 0.09% 922,991
2021-12-02 2021-11-30 0.050 18,359,826 -2,000,000 0.09% 917,991
2021-12-01 2021-11-29 0.051 20,359,826 +300,000 0.10% 1,038,351
2021-11-29 2021-11-25 0.059 20,059,826 +2,100,000 0.10% 1,183,530
2021-11-25 2021-11-23 0.053 17,959,826 -300,000 0.09% 951,871
2021-10-21 2021-10-19 0.054 18,259,826 +300,000 0.09% 986,031
2021-10-18 2021-10-12 0.056 17,959,826 -400,000 0.09% 1,005,750
2021-10-11 2021-10-07 0.060 18,359,826 +400,000 0.09% 1,101,590
2021-09-30 2021-09-28 0.047 17,959,826 -200,000 0.09% 844,112
2021-09-29 2021-09-27 0.046 18,159,826 +200,000 0.09% 835,352
2021-09-20 2021-09-16 0.050 17,959,826 -30,000 0.09% 897,991
2021-09-15 2021-09-13 0.054 17,989,826 -300,000 0.09% 971,451
2021-07-29 2021-07-27 0.072 18,289,826 +65,000 0.09% 1,316,867
2021-07-28 2021-07-26 0.081 18,224,826 -200,000 0.09% 1,476,211
2021-07-26 2021-07-22 0.088 18,424,826 -1,500,000 0.09% 1,621,385
2021-07-23 2021-07-21 0.089 19,924,826 +1,500,000 0.10% 1,773,310
2021-07-08 2021-07-06 0.111 18,424,826 +90,000 0.09% 2,045,156
2021-06-24 2021-06-22 0.117 18,334,826 -100,000 0.09% 2,145,175
2021-06-16 2021-06-11 0.125 18,434,826 +360,000 0.09% 2,304,353
2021-06-08 2021-06-04 0.134 18,074,826 -60,000 0.09% 2,422,027
2021-06-02 2021-05-31 0.121 18,134,826 +60,000 0.09% 2,194,314
2021-05-24 2021-05-20 0.129 18,074,826 -60,000 0.09% 2,331,653
2021-05-21 2021-05-18 0.134 18,134,826 -100,000 0.09% 2,430,067
2021-05-13 2021-05-11 0.126 18,234,826 -200,000 0.09% 2,297,588
2021-05-12 2021-05-10 0.129 18,434,826 -21,965,000 0.09% 2,378,093
2021-05-11 2021-05-07 0.131 40,399,826 -350,000 0.20% 5,292,377
2021-05-07 2021-05-05 0.135 40,749,826 -300,000 0.20% 5,501,227
2021-05-06 2021-05-04 0.132 41,049,826 +800,000 0.20% 5,418,577
2021-04-28 2021-04-26 0.134 40,249,826 +200,000 0.20% 5,393,477
2021-04-27 2021-04-23 0.138 40,049,826 +200,000 0.20% 5,526,876
2021-04-22 2021-04-20 0.139 39,849,826 +150,000 0.20% 5,539,126
2021-04-09 2021-04-07 0.151 39,699,826 -1,000,000 0.19% 5,994,674
2021-04-08 2021-04-01 0.150 40,699,826 +700,000 0.20% 6,104,974
2021-03-31 2021-03-29 0.151 39,999,826 -1,955,000 0.20% 6,039,974
2021-03-29 2021-03-25 0.150 41,954,826 -200,000 0.21% 6,293,224
2021-03-26 2021-03-24 0.151 42,154,826 -200,000 0.21% 6,365,379
2021-03-25 2021-03-23 0.156 42,354,826 +2,155,000 0.21% 6,607,353
2021-03-24 2021-03-22 0.160 40,199,826 -200,000 0.20% 6,431,972
2021-03-23 2021-03-19 0.165 40,399,826 -100,000 0.20% 6,665,971
2021-03-22 2021-03-18 0.160 40,499,826 -1,300,000 0.20% 6,479,972
2021-03-19 2021-03-17 0.151 41,799,826 +1,600,000 0.21% 6,311,774
2021-03-18 2021-03-16 0.129 40,199,826 +100,000 0.20% 5,185,778
2021-03-15 2021-03-11 0.151 40,099,826 -930,000 0.20% 6,055,074
2021-03-12 2021-03-10 0.136 41,029,826 +890,000 0.20% 5,580,056
2021-03-11 2021-03-09 0.116 40,139,826 +1,100,000 0.20% 4,656,220
2021-03-10 2021-03-08 0.125 39,039,826 -100,000 0.19% 4,879,978
2021-03-09 2021-03-05 0.138 39,139,826 +1,100,000 0.19% 5,401,296
2021-03-08 2021-03-04 0.151 38,039,826 +5,000 0.19% 5,744,014
2021-03-05 2021-03-03 0.150 38,034,826 +200,000 0.19% 5,705,224
2021-03-04 2021-03-02 0.154 37,834,826 +1,100,000 0.19% 5,826,563
2021-03-03 2021-03-01 0.159 36,734,826 -100,000 0.18% 5,840,837
2021-03-02 2021-02-26 0.161 36,834,826 +1,495,000 0.18% 5,930,407
2021-03-01 2021-02-25 0.168 35,339,826 +340,000 0.17% 5,937,091
2021-02-26 2021-02-24 0.166 34,999,826 +300,000 0.17% 5,809,971
2021-02-25 2021-02-23 0.179 34,699,826 +345,000 0.17% 6,211,269
2021-02-24 2021-02-22 0.174 34,354,826 -220,000 0.17% 5,977,740
2021-02-23 2021-02-19 0.189 34,574,826 -695,000 0.17% 6,534,642
2021-02-22 2021-02-18 0.207 35,269,826 -2,495,000 0.17% 7,300,854
2021-02-19 2021-02-17 0.219 37,764,826 +3,650,000 0.19% 8,270,497
2021-02-18 2021-02-16 0.173 34,114,826 +200,000 0.17% 5,901,865
2021-02-17 2021-02-11 0.165 33,914,826 +2,000,000 0.17% 5,595,946
2021-02-16 2021-02-09 0.159 31,914,826 +1,325,000 0.16% 5,074,457
2021-02-09 2021-02-05 0.153 30,589,826 +200,000 0.15% 4,680,243
2021-02-08 2021-02-04 0.170 30,389,826 +200,000 0.15% 5,166,270
2021-02-05 2021-02-03 0.180 30,189,826 +50,000 0.15% 5,434,169
2021-02-04 2021-02-02 0.180 30,139,826 +1,070,000 0.15% 5,425,169
2021-02-03 2021-02-01 0.200 29,069,826 +240,000 0.14% 5,813,965
2021-02-02 2021-01-29 0.173 28,829,826 +230,000 0.14% 4,987,560
2021-02-01 2021-01-28 0.180 28,599,826 +100,000 0.14% 5,147,969
2021-01-29 2021-01-27 0.198 28,499,826 +100,000 0.14% 5,642,966
2021-01-28 2021-01-26 0.209 28,399,826 +200,000 0.14% 5,935,564
2021-01-27 2021-01-25 0.217 28,199,826 -200,000 0.14% 6,119,362
2021-01-25 2021-01-21 0.218 28,399,826 +380,000 0.14% 6,191,162
2021-01-22 2021-01-20 0.229 28,019,826 +50,000 0.14% 6,416,540
2021-01-21 2021-01-19 0.237 27,969,826 +190,000 0.14% 6,628,849
2021-01-20 2021-01-18 0.241 27,779,826 -100,000 0.14% 6,694,938
2021-01-19 2021-01-15 0.229 27,879,826 -1,240,000 0.14% 6,384,480
2021-01-18 2021-01-14 0.246 29,119,826 -935,000 0.14% 7,163,477
2021-01-15 2021-01-13 0.260 30,054,826 +2,070,000 0.15% 7,814,255
2021-01-14 2021-01-12 0.270 27,984,826 +380,000 0.14% 7,555,903
2021-01-13 2021-01-11 0.248 27,604,826 +50,000 0.14% 6,845,997
2021-01-11 2021-01-07 0.240 27,554,826 +110,000 0.14% 6,613,158
2021-01-08 2021-01-06 0.245 27,444,826 -800,000 0.13% 6,723,982
2021-01-07 2021-01-05 0.270 28,244,826 -50,000 0.14% 7,626,103
2021-01-06 2021-01-04 0.270 28,294,826 -50,000 0.14% 7,639,603
2021-01-05 2020-12-31 0.250 28,344,826 -37,500 0.14% 7,086,206
2021-01-04 2020-12-29 0.233 28,382,326 +898,452 0.14% 6,613,082
2020-12-30 2020-12-28 0.177 27,483,874 -300,000 0.13% 4,864,646
2020-12-29 2020-12-24 0.175 27,783,874 -725,000 0.14% 4,862,178
2020-12-28 2020-12-22 0.171 28,508,874 +800,000 0.14% 4,875,017
2020-12-22 2020-12-18 0.139 27,708,874 -200,000 0.14% 3,851,533
2020-12-18 2020-12-16 0.133 27,908,874 -20,000 0.14% 3,711,880
2020-12-16 2020-12-14 0.139 27,928,874 -1,200,000 0.14% 3,882,113
2020-12-15 2020-12-11 0.138 29,128,874 +1,200,000 0.14% 4,019,785
2020-12-11 2020-12-09 0.136 27,928,874 -980,000 0.14% 3,798,327
2020-12-10 2020-12-08 0.140 28,908,874 +1,200,000 0.17% 4,047,242
2020-12-09 2020-12-07 0.127 27,708,874 -400,000 0.16% 3,519,027
2020-12-08 2020-12-04 0.122 28,108,874 +400,000 0.17% 3,429,283
2020-12-07 2020-12-03 0.128 27,708,874 -1,500,000 0.16% 3,546,736
2020-12-04 2020-12-02 0.131 29,208,874 +1,500,000 0.17% 3,826,362
2020-12-03 2020-12-01 0.128 27,708,874 +1,000,000 0.16% 3,546,736
2020-12-02 2020-11-30 0.137 26,708,874 +4,000,000 0.16% 3,659,116
2020-12-01 2020-11-27 0.136 22,708,874 -800,000 0.13% 3,088,407
2020-11-30 2020-11-26 0.141 23,508,874 -700,000 0.14% 3,314,751
2020-11-27 2020-11-25 0.110 24,208,874 +4,500,000 0.14% 2,662,976
2020-11-25 2020-11-23 0.099 19,708,874 -200,000 0.12% 1,951,179
2020-11-17 2020-11-13 0.067 19,908,874 -200,000 0.12% 1,333,895
2020-11-16 2020-11-12 0.066 20,108,874 +245,000 0.12% 1,327,186
2020-11-12 2020-11-10 0.072 19,863,874 +200,000 0.12% 1,430,199
2020-11-11 2020-11-09 0.072 19,663,874 -100,000 0.12% 1,415,799
2020-11-09 2020-11-05 0.074 19,763,874 -200,000 0.12% 1,462,527
2020-11-06 2020-11-04 0.069 19,963,874 +200,000 0.12% 1,377,507
2020-10-23 2020-10-21 0.076 19,763,874 -400,000 0.12% 1,502,054
2020-10-20 2020-10-16 0.074 20,163,874 +400,000 0.12% 1,492,127
2020-10-15 2020-10-12 0.076 19,763,874 -200,000 0.12% 1,502,054
2020-10-12 2020-10-08 0.076 19,963,874 -200,000 0.12% 1,517,254
2020-10-09 2020-10-07 0.073 20,163,874 +400,000 0.12% 1,471,963
2020-09-29 2020-09-25 0.073 19,763,874 +200,000 0.12% 1,442,763
2020-09-25 2020-09-23 0.085 19,563,874 -185,000 0.12% 1,662,929
2020-09-23 2020-09-21 0.081 19,748,874 -75,000 0.12% 1,599,659
2020-09-22 2020-09-18 0.085 19,823,874 +200,000 0.12% 1,685,029
2020-09-21 2020-09-17 0.084 19,623,874 +60,000 0.12% 1,648,405
2020-08-26 2020-08-24 0.100 19,563,874 -760,000 0.12% 1,956,387
2020-08-20 2020-08-18 0.081 20,323,874 -200,000 0.12% 1,646,234
2020-08-18 2020-08-14 0.082 20,523,874 +200,000 0.12% 1,682,958
2020-08-13 2020-08-11 0.081 20,323,874 -20,000 0.12% 1,646,234
2020-08-12 2020-08-10 0.085 20,343,874 +5,025,000 0.12% 1,729,229
2020-07-27 2020-07-23 0.063 15,318,874 +20,000 0.09% 965,089
2020-07-22 2020-07-20 0.060 15,298,874 -100,000 0.09% 917,932
2020-07-13 2020-07-09 0.040 15,398,874 +11,000,000 0.09% 615,955
2020-01-06 2020-01-02 0.034 4,398,874 -400,000 0.03% 149,562
2019-10-25 2019-10-23 0.036 4,798,874 -200,000 0.03% 172,759
2019-08-07 2019-08-05 0.052 4,998,874 -30,000 0.03% 259,941
2019-08-06 2019-08-02 0.055 5,028,874 -430,000 0.03% 276,588
2019-07-23 2019-07-19 0.065 5,458,874 -90,000 0.03% 354,827
2019-07-22 2019-07-18 0.062 5,548,874 +125,000 0.03% 344,030
2019-05-21 2019-05-17 0.068 5,423,874 -110,000 0.03% 368,823
2019-05-08 2019-05-06 0.071 5,533,874 +125,000 0.03% 392,905
2019-05-07 2019-05-03 0.076 5,408,874 -200,000 0.03% 411,074
2019-04-29 2019-04-25 0.072 5,608,874 +200,000 0.03% 403,839
2019-02-20 2019-02-18 0.070 5,408,874 -200,000 0.03% 378,621
2019-02-19 2019-02-15 0.070 5,608,874 -800,000 0.03% 392,621
2019-02-18 2019-02-14 0.072 6,408,874 +1,000,000 0.04% 461,439
2019-01-24 2019-01-22 0.060 5,408,874 -100,000 0.03% 324,532
2019-01-10 2019-01-08 0.052 5,508,874 +100,000 0.03% 286,461
2018-12-28 2018-12-24 0.052 5,408,874 -600,000 0.03% 281,261
2018-09-11 2018-09-07 0.079 6,008,874 -200,000 0.04% 474,701
2018-09-10 2018-09-06 0.077 6,208,874 +200,000 0.04% 478,083
2018-08-29 2018-08-27 0.079 6,008,874 -15,000 0.04% 474,701
2018-08-20 2018-08-16 0.077 6,023,874 -200,000 0.04% 463,838
2018-08-17 2018-08-15 0.077 6,223,874 -75,000 0.04% 479,238
2018-08-16 2018-08-14 0.078 6,298,874 +200,000 0.04% 491,312
2018-08-14 2018-08-10 0.080 6,098,874 -200,000 0.04% 487,910
2018-08-13 2018-08-09 0.077 6,298,874 +200,000 0.04% 485,013
2018-08-06 2018-08-02 0.085 6,098,874 -200,000 0.04% 518,404
2018-08-03 2018-08-01 0.079 6,298,874 +200,000 0.04% 497,611
2018-06-19 2018-06-14 0.091 6,098,874 -1,000,000 0.04% 554,998
2018-06-12 2018-06-08 0.096 7,098,874 -1,000,000 0.04% 681,492
2018-06-04 2018-05-31 0.099 8,098,874 -200,000 0.05% 801,789
2018-06-01 2018-05-30 0.100 8,298,874 -100,000 0.05% 829,887
2018-05-31 2018-05-29 0.106 8,398,874 +300,000 0.05% 890,281
2018-05-21 2018-05-17 0.106 8,098,874 -400,000 0.05% 858,481
2018-05-18 2018-05-16 0.104 8,498,874 +400,000 0.05% 883,883
2018-04-26 2018-04-24 0.085 8,098,874 +50,000 0.05% 688,404
2018-04-06 2018-04-03 0.087 8,048,874 +640,000 0.05% 700,252
2018-04-04 2018-03-29 0.089 7,408,874 +360,000 0.04% 659,390
2018-03-28 2018-03-26 0.092 7,048,874 +200,000 0.04% 648,496
2018-03-27 2018-03-23 0.089 6,848,874 +900,000 0.04% 609,550
2018-03-23 2018-03-21 0.101 5,948,874 +150,000 0.04% 600,836
2018-03-22 2018-03-20 0.107 5,798,874 -300,000 0.03% 620,480
2018-03-21 2018-03-19 0.100 6,098,874 -750,000 0.04% 609,887
2018-03-07 2018-03-05 0.090 6,848,874 -750,000 0.04% 616,399
2018-02-27 2018-02-23 0.092 7,598,874 -500,000 0.04% 699,096
2018-02-23 2018-02-21 0.093 8,098,874 +500,000 0.05% 753,195
2018-01-12 2018-01-10 0.098 7,598,874 -100,000 0.04% 744,690
2018-01-04 2018-01-02 0.087 7,698,874 -100,000 0.05% 669,802
2017-12-06 2017-12-04 0.085 7,798,874 -45,000 0.05% 662,904
2017-11-30 2017-11-28 0.093 7,843,874 +100,000 0.05% 729,480
2017-11-28 2017-11-24 0.098 7,743,874 -30,000 0.05% 758,900
2017-11-14 2017-11-10 0.115 7,773,874 -75,000 0.05% 893,996
2017-11-03 2017-11-01 0.116 7,848,874 -175,000 0.05% 910,469
2017-10-18 2017-10-16 0.120 8,023,874 +1,000,000 0.05% 962,865
2017-10-13 2017-10-11 0.122 7,023,874 +1,000,000 0.04% 856,913
2017-10-12 2017-10-10 0.124 6,023,874 -830,000 0.04% 746,960
2017-09-26 2017-09-22 0.115 6,853,874 -150,000 0.04% 788,196
2017-09-12 2017-09-08 0.120 7,003,874 +1,060,000 0.04% 840,465
2017-09-08 2017-09-06 0.121 5,943,874 +300,000 0.03% 719,209
2017-09-07 2017-09-05 0.125 5,643,874 -700,000 0.03% 705,484
2017-07-31 2017-07-27 0.107 6,343,874 -200,000 0.04% 678,795
2017-07-18 2017-07-14 0.117 6,543,874 -100,000 0.04% 765,633
2017-07-14 2017-07-12 0.118 6,643,874 +100,000 0.04% 783,977
2017-07-12 2017-07-10 0.120 6,543,874 +400,000 0.04% 785,265
2017-07-04 2017-06-30 0.121 6,143,874 -120,000 0.04% 743,409
2017-06-15 2017-06-13 0.131 6,263,874 -45,000 0.04% 820,567
2017-06-02 2017-05-31 0.140 6,308,874 +120,000 0.04% 883,242
2017-05-19 2017-05-17 0.140 6,188,874 -300,000 0.04% 866,442
2017-05-11 2017-05-09 0.148 6,488,874 -15,000 0.04% 960,353
2017-04-27 2017-04-25 0.146 6,503,874 -220,000 0.04% 949,566
2017-04-26 2017-04-24 0.149 6,723,874 +140,000 0.04% 1,001,857
2017-04-25 2017-04-21 0.147 6,583,874 -268,707 0.04% 967,829
2017-04-21 2017-04-19 0.145 6,852,581 -310,000 0.04% 993,624
2017-04-07 2017-04-05 0.149 7,162,581 +60,000 0.04% 1,067,225
2017-03-20 2017-03-16 0.151 7,102,581 -800,000 0.04% 1,072,490
2017-03-15 2017-03-13 0.151 7,902,581 -60,000 0.05% 1,193,290
2017-02-28 2017-02-24 0.158 7,962,581 +120,000 0.05% 1,258,088
2017-02-21 2017-02-17 0.160 7,842,581 +60,000 0.05% 1,254,813
2017-02-17 2017-02-15 0.169 7,782,581 -4,355,000 0.05% 1,315,256
2017-02-16 2017-02-14 0.167 12,137,581 -535,000 0.07% 2,026,976
2017-02-14 2017-02-10 0.158 12,672,581 +2,115,000 0.07% 2,002,268
2017-02-13 2017-02-09 0.153 10,557,581 -100,000 0.06% 1,615,310
2017-02-02 2017-01-27 0.162 10,657,581 +200,000 0.06% 1,726,528
2017-01-26 2017-01-24 0.158 10,457,581 -500,000 0.06% 1,652,298
2017-01-11 2017-01-09 0.171 10,957,581 -200,000 0.06% 1,873,746
2017-01-10 2017-01-06 0.173 11,157,581 +100,000 0.07% 1,930,262
2017-01-09 2017-01-05 0.175 11,057,581 -60,000 0.07% 1,935,077
2017-01-05 2017-01-03 0.172 11,117,581 +60,000 0.07% 1,912,224
2016-12-29 2016-12-23 0.179 11,057,581 -70,000 0.07% 1,979,307
2016-12-15 2016-12-13 0.183 11,127,581 -800,000 0.07% 2,036,347
2016-12-14 2016-12-12 0.183 11,927,581 +950,000 0.07% 2,182,747
2016-12-13 2016-12-09 0.187 10,977,581 -200,000 0.06% 2,052,808
2016-12-12 2016-12-08 0.185 11,177,581 +1,805,000 0.07% 2,067,852
2016-12-06 2016-12-02 0.183 9,372,581 -200,000 0.06% 1,715,182
2016-12-02 2016-11-30 0.182 9,572,581 -4,560,000 0.06% 1,742,210
2016-11-23 2016-11-21 0.187 14,132,581 +4,560,000 0.08% 2,642,793
2016-11-22 2016-11-18 0.184 9,572,581 +200,000 0.06% 1,761,355
2016-11-11 2016-11-09 0.182 9,372,581 -100,000 0.06% 1,705,810
2016-11-08 2016-11-04 0.188 9,472,581 -160,000 0.06% 1,780,845
2016-11-07 2016-11-03 0.183 9,632,581 +150,000 0.06% 1,762,762
2016-10-26 2016-10-24 0.191 9,482,581 +200,000 0.06% 1,811,173
2016-10-24 2016-10-19 0.181 9,282,581 -50,000 0.05% 1,680,147
2016-10-18 2016-10-14 0.182 9,332,581 +100,000 0.05% 1,698,530
2016-10-12 2016-10-07 0.189 9,232,581 -100,000 0.05% 1,744,958
2016-10-03 2016-09-29 0.183 9,332,581 +100,000 0.05% 1,707,862
2016-09-29 2016-09-27 0.190 9,232,581 +300,000 0.05% 1,754,190
2016-09-21 2016-09-19 0.188 8,932,581 -1,500,000 0.05% 1,679,325
2016-09-12 2016-09-08 0.203 10,432,581 -300,000 0.06% 2,117,814
2016-09-09 2016-09-07 0.201 10,732,581 +350,000 0.06% 2,157,249
2016-08-24 2016-08-22 0.190 10,382,581 +80,000 0.06% 1,972,690
2016-08-19 2016-08-17 0.198 10,302,581 -100,000 0.06% 2,039,911
2016-08-18 2016-08-16 0.203 10,402,581 +100,000 0.06% 2,111,724
2016-08-17 2016-08-15 0.201 10,302,581 -470,000 0.06% 2,070,819
2016-08-16 2016-08-12 0.200 10,772,581 -1,530,000 0.06% 2,154,516
2016-08-15 2016-08-11 0.200 12,302,581 +500,000 0.07% 2,460,516
2016-08-11 2016-08-09 0.200 11,802,581 +1,500,000 0.07% 2,360,516
2016-08-04 2016-08-01 0.199 10,302,581 -1,000,000 0.06% 2,050,214
2016-08-03 2016-07-29 0.200 11,302,581 +835,000 0.07% 2,260,516
2016-07-29 2016-07-27 0.202 10,467,581 -520,000 0.06% 2,114,451
2016-07-28 2016-07-26 0.201 10,987,581 +560,000 0.06% 2,208,504
2016-07-27 2016-07-25 0.211 10,427,581 -50,000 0.06% 2,200,220
2016-07-26 2016-07-22 0.212 10,477,581 +10,000 0.06% 2,221,247
2016-07-22 2016-07-20 0.207 10,467,581 +100,000 0.06% 2,166,789
2016-07-18 2016-07-14 0.215 10,367,581 -200,000 0.06% 2,229,030
2016-07-14 2016-07-12 0.210 10,567,581 +200,000 0.06% 2,219,192
2016-06-28 2016-06-24 0.202 10,367,581 -100,000 0.06% 2,094,251
2016-06-27 2016-06-23 0.215 10,467,581 -1,000,000 0.06% 2,250,530
2016-06-21 2016-06-17 0.211 11,467,581 +500,000 0.07% 2,419,660
2016-06-20 2016-06-16 0.215 10,967,581 -1,300,000 0.06% 2,358,030
2016-06-17 2016-06-15 0.223 12,267,581 +100,000 0.07% 2,735,671
2016-06-15 2016-06-13 0.219 12,167,581 -1,000,000 0.07% 2,664,700
2016-06-14 2016-06-10 0.231 13,167,581 +1,900,000 0.08% 3,041,711
2016-06-13 2016-06-08 0.222 11,267,581 +100,000 0.07% 2,501,403
2016-06-10 2016-06-07 0.226 11,167,581 -2,185,000 0.07% 2,523,873
2016-06-07 2016-06-03 0.227 13,352,581 +200,000 0.08% 3,031,036
2016-06-01 2016-05-30 0.199 13,152,581 -815,000 0.08% 2,617,364
2016-05-30 2016-05-26 0.201 13,967,581 -190,000 0.08% 2,807,484
2016-05-26 2016-05-24 0.200 14,157,581 +190,000 0.08% 2,831,516
2016-05-09 2016-05-05 0.228 13,967,581 -500,000 0.08% 3,184,608
2016-05-06 2016-05-04 0.229 14,467,581 -200,000 0.09% 3,313,076
2016-05-05 2016-05-03 0.231 14,667,581 +500,000 0.09% 3,388,211
2016-04-29 2016-04-27 0.231 14,167,581 +1,100,000 0.08% 3,272,711
2016-04-25 2016-04-21 0.230 13,067,581 +200,000 0.08% 3,005,544
2016-04-18 2016-04-14 0.234 12,867,581 -40,000 0.08% 3,011,014
2016-04-14 2016-04-12 0.218 12,907,581 +40,000 0.08% 2,813,853
2016-04-07 2016-04-05 0.249 12,867,581 -300,000 0.08% 3,204,028
2016-04-06 2016-04-01 0.244 13,167,581 +40,000 0.08% 3,212,890
2016-04-05 2016-03-31 0.255 13,127,581 +2,000,000 0.08% 3,347,533
2016-04-01 2016-03-30 0.265 11,127,581 +100,000 0.07% 2,948,809
2016-03-30 2016-03-24 0.275 11,027,581 -5,000 0.06% 3,032,585
2016-03-29 2016-03-23 0.285 11,032,581 -500,000 0.06% 3,144,286
2016-03-24 2016-03-22 0.290 11,532,581 -500,000 0.07% 3,344,448
2016-03-22 2016-03-18 0.295 12,032,581 +2,850,000 0.07% 3,549,611
2016-03-21 2016-03-17 0.285 9,182,581 -2,395,000 0.05% 2,617,036
2016-03-18 2016-03-16 0.295 11,577,581 -150,000 0.07% 3,415,386
2016-03-16 2016-03-14 0.285 11,727,581 -500,000 0.07% 3,342,361
2016-03-14 2016-03-10 0.275 12,227,581 +565,000 0.07% 3,362,585
2016-03-11 2016-03-09 0.280 11,662,581 -1,100,000 0.07% 3,265,523
2016-03-10 2016-03-08 0.280 12,762,581 -550,000 0.08% 3,573,523
2016-03-09 2016-03-07 0.255 13,312,581 +526,548 0.08% 3,394,708
2016-03-08 2016-03-04 0.245 12,786,033 +100,000 0.08% 3,132,578
2016-03-04 2016-03-02 0.240 12,686,033 +50,000 0.07% 3,044,648
2016-03-03 2016-03-01 0.241 12,636,033 -30,000 0.07% 3,045,284
2016-03-01 2016-02-26 0.232 12,666,033 -150,000 0.07% 2,938,520
2016-02-25 2016-02-23 0.241 12,816,033 -120,000 0.08% 3,088,664
2016-02-24 2016-02-22 0.246 12,936,033 -50,000 0.08% 3,182,264
2016-02-23 2016-02-19 0.236 12,986,033 -50,000 0.08% 3,064,704
2016-02-18 2016-02-16 0.221 13,036,033 +50,000 0.08% 2,880,963
2016-02-17 2016-02-15 0.229 12,986,033 -50,000 0.08% 2,973,802
2016-02-16 2016-02-12 0.227 13,036,033 +150,000 0.08% 2,959,179
2016-02-15 2016-02-11 0.234 12,886,033 -700,000 0.08% 3,015,332
2016-02-11 2016-02-04 0.186 13,586,033 +100,000 0.08% 2,527,002
2016-02-04 2016-02-02 0.185 13,486,033 -100,000 0.08% 2,494,916
2016-02-03 2016-02-01 0.181 13,586,033 -335,000 0.08% 2,459,072
2016-02-02 2016-01-29 0.170 13,921,033 +435,000 0.08% 2,366,576
2016-01-29 2016-01-27 0.172 13,486,033 -950,233 0.08% 2,319,598
2016-01-22 2016-01-20 0.180 14,436,266 -400,000 0.08% 2,598,528
2016-01-21 2016-01-19 0.185 14,836,266 +100,000 0.09% 2,744,709
2016-01-14 2016-01-12 0.168 14,736,266 -4,322,500 0.09% 2,475,693
2016-01-13 2016-01-11 0.174 19,058,766 -20,000 0.11% 3,316,225
2016-01-08 2016-01-06 0.205 19,078,766 -580,000 0.11% 3,911,147
2016-01-06 2016-01-04 0.210 19,658,766 -200,000 0.12% 4,128,341
2016-01-05 2015-12-31 0.218 19,858,766 -1,600,000 0.12% 4,329,211
2016-01-04 2015-12-29 0.215 21,458,766 -1,390,000 0.13% 4,613,635
2015-12-30 2015-12-28 0.213 22,848,766 -2,270,000 0.13% 4,866,787
2015-12-29 2015-12-24 0.221 25,118,766 +700,000 0.15% 5,551,247
2015-12-18 2015-12-16 0.225 24,418,766 -80,000 0.14% 5,494,222
2015-12-16 2015-12-14 0.220 24,498,766 -1,170,350 0.14% 5,389,729
2015-12-11 2015-12-09 0.231 25,669,116 +300,000 0.15% 5,929,566
2015-12-10 2015-12-08 0.231 25,369,116 +510,000 0.15% 5,860,266
2015-12-09 2015-12-07 0.229 24,859,116 +810,000 0.15% 5,692,738
2015-12-08 2015-12-04 0.222 24,049,116 -200,000 0.14% 5,338,904
2015-12-03 2015-12-01 0.230 24,249,116 -50,000 0.14% 5,577,297
2015-12-02 2015-11-30 0.230 24,299,116 -700,000 0.14% 5,588,797
2015-12-01 2015-11-27 0.227 24,999,116 -300,000 0.15% 5,674,799
2015-11-26 2015-11-24 0.236 25,299,116 -1,385,000 0.15% 5,970,591
2015-11-25 2015-11-23 0.229 26,684,116 -330,000 0.16% 6,110,663
2015-11-24 2015-11-20 0.216 27,014,116 +885,000 0.16% 5,835,049
2015-11-19 2015-11-17 0.215 26,129,116 +1,640,000 0.15% 5,617,760
2015-11-18 2015-11-16 0.214 24,489,116 -1,590,000 0.14% 5,240,671
2015-11-17 2015-11-13 0.223 26,079,116 +1,390,000 0.15% 5,815,643
2015-11-16 2015-11-12 0.216 24,689,116 +1,100,000 0.15% 5,332,849
2015-11-11 2015-11-09 0.237 23,589,116 -400,000 0.14% 5,590,620
2015-11-10 2015-11-06 0.232 23,989,116 +770,000 0.14% 5,565,475
2015-11-09 2015-11-05 0.239 23,219,116 +1,000,000 0.14% 5,549,369
2015-11-06 2015-11-04 0.236 22,219,116 -1,000,000 0.13% 5,243,711
2015-11-05 2015-11-03 0.239 23,219,116 -400,467 0.14% 5,549,369
2015-11-04 2015-11-02 0.230 23,619,583 -125,000 0.14% 5,432,504
2015-11-03 2015-10-30 0.244 23,744,583 +55,000 0.14% 5,793,678
2015-11-02 2015-10-29 0.247 23,689,583 -5,000 0.14% 5,851,327
2015-10-29 2015-10-27 0.260 23,694,583 -100,000 0.14% 6,160,592
2015-10-28 2015-10-26 0.265 23,794,583 +1,100,000 0.14% 6,305,564
2015-10-27 2015-10-23 0.255 22,694,583 -80,000 0.13% 5,787,119
2015-10-26 2015-10-22 0.255 22,774,583 -880,000 0.13% 5,807,519
2015-10-20 2015-10-16 0.255 23,654,583 +1,075,000 0.14% 6,031,919
2015-10-19 2015-10-15 0.246 22,579,583 +100,000 0.13% 5,554,577
2015-10-16 2015-10-14 0.250 22,479,583 +400,000 0.13% 5,619,896
2015-10-14 2015-10-12 0.250 22,079,583 +470,000 0.13% 5,519,896
2015-10-13 2015-10-09 0.260 21,609,583 -200,000 0.13% 5,618,492
2015-10-12 2015-10-08 0.265 21,809,583 +597,662 0.13% 5,779,539
2015-10-09 2015-10-07 0.255 21,211,921 +605,000 0.12% 5,409,040
2015-10-06 2015-10-02 0.231 20,606,921 +1,000,000 0.12% 4,760,199
2015-09-29 2015-09-24 0.235 19,606,921 -800,000 0.12% 4,607,626
2015-09-24 2015-09-22 0.239 20,406,921 +500,000 0.12% 4,877,254
2015-09-23 2015-09-21 0.239 19,906,921 +357,662 0.12% 4,757,754
2015-09-22 2015-09-18 0.239 19,549,259 +300,000 0.12% 4,672,273
2015-09-16 2015-09-14 0.226 19,249,259 +300,000 0.11% 4,350,333
2015-09-14 2015-09-10 0.225 18,949,259 +50,000 0.11% 4,263,583
2015-09-11 2015-09-09 0.237 18,899,259 +1,050,000 0.11% 4,479,124
2015-09-10 2015-09-08 0.231 17,849,259 -30,000 0.11% 4,123,179
2015-09-09 2015-09-07 0.213 17,879,259 -300,000 0.11% 3,808,282
2015-09-08 2015-09-04 0.212 18,179,259 +300,000 0.11% 3,854,003
2015-09-07 2015-09-02 0.224 17,879,259 -200,000 0.11% 4,004,954
2015-09-04 2015-09-01 0.228 18,079,259 -90,000 0.11% 4,122,071
2015-09-02 2015-08-31 0.217 18,169,259 -175,000 0.11% 3,942,729
2015-09-01 2015-08-28 0.217 18,344,259 +400,000 0.11% 3,980,704
2015-08-31 2015-08-27 0.213 17,944,259 +575,000 0.11% 3,822,127
2015-08-28 2015-08-26 0.196 17,369,259 +47,500 0.10% 3,404,375
2015-08-27 2015-08-25 0.199 17,321,759 +775,000 0.10% 3,447,030
2015-08-26 2015-08-24 0.200 16,546,759 -200,000 0.10% 3,309,352
2015-08-25 2015-08-21 0.227 16,746,759 +2,130,000 0.10% 3,801,514
2015-08-24 2015-08-20 0.243 14,616,759 +490,022 0.09% 3,551,872
2015-08-21 2015-08-19 0.275 14,126,737 +699,978 0.08% 3,884,853
2015-08-20 2015-08-18 0.285 13,426,759 +4,798,120 0.08% 3,826,626
2015-08-14 2015-08-12 0.290 8,628,639 +425,000 0.13% 2,502,305
2015-08-13 2015-08-11 0.295 8,203,639 -400,000 0.12% 2,420,074
2015-08-12 2015-08-10 0.285 8,603,639 +170,000 0.13% 2,452,037
2015-08-11 2015-08-07 0.270 8,433,639 -260,000 0.13% 2,277,083
2015-08-10 2015-08-06 0.270 8,693,639 +200,000 0.13% 2,347,283
2015-08-07 2015-08-05 0.275 8,493,639 +10,000 0.13% 2,335,751
2015-08-06 2015-08-04 0.260 8,483,639 +30,000 0.13% 2,205,746
2015-08-05 2015-08-03 0.275 8,453,639 -170,000 0.13% 2,324,751
2015-08-04 2015-07-31 0.305 8,623,639 +20,000 0.13% 2,630,210
2015-07-30 2015-07-28 0.335 8,603,639 -100,000 0.13% 2,882,219
2015-07-29 2015-07-27 0.330 8,703,639 -1,745,000 0.13% 2,872,201
2015-07-28 2015-07-24 0.375 10,448,639 -60,000 0.16% 3,918,240
2015-07-23 2015-07-21 0.385 10,508,639 -660,000 0.16% 4,045,826
2015-07-22 2015-07-20 0.557 11,168,639 -25,000 0.17% 6,215,840
2015-07-21 2015-07-17 0.582 11,193,639 +3,226,197 0.17% 6,516,179
2015-07-20 2015-07-16 0.582 7,967,442 -468,965 0.15% 4,638,106
2015-07-17 2015-07-15 0.589 8,436,407 +109,425 0.16% 4,965,074
2015-07-16 2015-07-14 0.589 8,326,982 +23,448 0.16% 4,900,674
2015-07-15 2015-07-13 0.563 8,303,534 -468,965 0.16% 4,674,401
2015-07-14 2015-07-10 0.499 8,772,499 +527,586 0.17% 4,377,219
2015-07-13 2015-07-09 0.486 8,244,913 +1,313,103 0.16% 4,008,483
2015-07-10 2015-07-08 0.310 6,931,810 +351,724 0.13% 2,146,211
2015-07-09 2015-07-07 0.384 6,580,086 -238,390 0.13% 2,525,592
2015-07-08 2015-07-06 0.435 6,818,476 -1,422,529 0.13% 2,966,037
2015-07-07 2015-07-03 0.512 8,241,005 -1,313,104 0.16% 4,217,455
2015-07-06 2015-07-02 0.614 9,554,109 +390,805 0.18% 5,867,347
2015-07-03 2015-06-30 0.640 9,163,304 -453,333 0.18% 5,861,819
2015-07-02 2015-06-29 0.614 9,616,637 +781,609 0.18% 5,905,746
2015-06-30 2015-06-26 0.678 8,835,028 -414,253 0.17% 5,990,929
2015-06-29 2015-06-25 0.691 9,249,281 +265,747 0.18% 6,390,165
2015-06-26 2015-06-24 0.704 8,983,534 +1,883,678 0.17% 6,321,501
2015-06-25 2015-06-23 0.755 7,099,856 -3,618,850 0.14% 5,359,347
2015-06-24 2015-06-22 0.780 10,718,706 -117,242 0.21% 8,365,320
2015-06-23 2015-06-19 0.806 10,835,948 +2,090,805 0.21% 8,734,093
2015-06-22 2015-06-18 0.665 8,745,143 +2,110,345 0.17% 5,818,092
2015-06-19 2015-06-17 0.652 6,634,798 +359,540 0.13% 4,329,206
2015-06-18 2015-06-16 0.627 6,275,258 +754,253 0.12% 3,934,033
2015-06-17 2015-06-15 0.640 5,521,005 +1,293,563 0.11% 3,531,819
2015-06-15 2015-06-11 0.621 4,227,442 +85,977 0.08% 2,623,190
2015-06-12 2015-06-10 0.621 4,141,465 -992,644 0.08% 2,569,840
2015-06-11 2015-06-09 0.633 5,134,109 +140,690 0.10% 3,251,477
2015-06-10 2015-06-08 0.665 4,993,419 +89,885 0.10% 3,322,092
2015-06-09 2015-06-05 0.652 4,903,534 -1,360,000 0.09% 3,199,556
2015-06-08 2015-06-04 0.640 6,263,534 +195,402 0.12% 4,006,820
2015-06-05 2015-06-03 0.678 6,068,132 +664,368 0.12% 4,114,729
2015-06-04 2015-06-02 0.704 5,403,764 +203,219 0.10% 3,802,502
2015-06-03 2015-06-01 0.589 5,200,545 -375,173 0.10% 3,060,674
2015-06-02 2015-05-29 0.608 5,575,718 +832,414 0.11% 3,388,479
2015-06-01 2015-05-28 0.633 4,743,304 +1,492,874 0.09% 3,003,976
2015-05-29 2015-05-27 0.633 3,250,430 -78,161 0.06% 2,058,526
2015-05-28 2015-05-26 0.550 3,328,591 +250,115 0.06% 1,831,215
2015-05-27 2015-05-22 0.493 3,078,476 -3,806,437 0.06% 1,516,376
2015-05-26 2015-05-21 0.448 6,884,913 +1,844,597 0.13% 3,083,024
2015-05-19 2015-05-15 0.377 5,040,316 -726,896 0.10% 1,902,349
2015-05-14 2015-05-12 0.320 5,767,212 -781,609 0.11% 1,844,660
2015-05-13 2015-05-11 0.306 6,548,821 +687,816 0.13% 2,002,495
2015-05-12 2015-05-08 0.315 5,861,005 +78,161 0.11% 1,844,665
2015-05-11 2015-05-07 0.288 5,782,844 +39,080 0.11% 1,664,694
2015-05-07 2015-05-05 0.326 5,743,764 -2,501,149 0.11% 1,873,903
2015-05-06 2015-05-04 0.345 8,244,913 +214,942 0.16% 2,848,132
2015-05-05 2015-04-30 0.285 8,029,971 +156,322 0.15% 2,291,022
2015-05-04 2015-04-29 0.284 7,873,649 -3,079,540 0.15% 2,236,348
2015-04-30 2015-04-28 0.264 10,953,189 +468,965 0.21% 2,886,810
2015-04-29 2015-04-27 0.274 10,484,224 +765,977 0.20% 2,870,519
2015-04-28 2015-04-24 0.275 9,718,247 +562,759 0.19% 2,673,233
2015-04-27 2015-04-23 0.267 9,155,488 +2,227,586 0.18% 2,448,151
2015-04-24 2015-04-22 0.287 6,927,902 -1,145,057 0.13% 1,985,455
2015-04-21 2015-04-17 0.188 8,072,959 +1,563,218 0.16% 1,518,310
2015-04-17 2015-04-15 0.193 6,509,741 +367,356 0.13% 1,257,625
2015-04-16 2015-04-14 0.192 6,142,385 -468,965 0.12% 1,178,796
2015-04-15 2015-04-13 0.187 6,611,350 -78,161 0.13% 1,234,961
2015-04-13 2015-04-09 0.173 6,689,511 -218,608 0.13% 1,155,416
2015-03-25 2015-03-23 0.155 6,908,119 -156,322 0.13% 1,069,438
2015-03-13 2015-03-11 0.148 7,064,441 -1,016,092 0.14% 1,048,446
2015-03-12 2015-03-10 0.152 8,080,533 +992,644 0.16% 1,230,261
2015-02-09 2015-02-05 0.138 7,087,889 -78,161 0.14% 979,379
2015-02-05 2015-02-03 0.141 7,166,050 +78,161 0.14% 1,008,516
2015-02-04 2015-02-02 0.137 7,087,889 -312,644 0.14% 970,311
2015-01-27 2015-01-23 0.138 7,400,533 +312,644 0.14% 1,022,580
2015-01-09 2015-01-07 0.143 7,087,889 -156,322 0.14% 1,015,653
2015-01-07 2015-01-05 0.143 7,244,211 +156,322 0.14% 1,038,053
2014-12-23 2014-12-19 0.137 7,087,889 +54,466 0.14% 970,311
2014-12-19 2014-12-17 0.147 7,033,423 +23,695 0.14% 1,034,844
2014-12-18 2014-12-16 0.139 7,009,728 -101,856 0.13% 977,548
2014-12-17 2014-12-15 0.148 7,111,584 -209,319 0.14% 1,055,443
2014-12-16 2014-12-12 0.170 7,320,903 +233,014 0.14% 1,245,738
2014-12-15 2014-12-11 0.171 7,087,889 +1,832,533 0.14% 1,215,156
2014-12-02 2014-11-28 0.182 5,255,356 +625,288 0.15% 954,775
2014-12-01 2014-11-27 0.184 4,630,068 +297,011 0.13% 853,022
2014-11-27 2014-11-25 0.189 4,333,057 +199,310 0.12% 820,477
2014-11-26 2014-11-24 0.194 4,133,747 -3,908 0.12% 803,892
2014-11-24 2014-11-20 0.205 4,137,655 -390,804 0.12% 847,002
2014-11-17 2014-11-13 0.202 4,528,459 -390,805 0.13% 915,415
2014-11-14 2014-11-12 0.202 4,919,264 -793,333 0.14% 994,415
2014-11-11 2014-11-07 0.198 5,712,597 -78,161 0.16% 1,132,858
2014-11-03 2014-10-30 0.196 5,790,758 -234,483 0.17% 1,133,541
2014-10-31 2014-10-29 0.194 6,025,241 +1,797,701 0.17% 1,171,732
2014-10-29 2014-10-27 0.268 4,227,540 +638,142 0.12% 1,132,167
2014-10-28 2014-10-24 0.274 3,589,398 -1,284,505 0.13% 983,623
2014-10-27 2014-10-23 0.272 4,873,903 +141,296 0.17% 1,328,034
2014-10-23 2014-10-21 0.318 4,732,607 +64,225 0.17% 1,503,228
2014-10-22 2014-10-20 0.321 4,668,382 +128,451 0.16% 1,497,365
2014-10-21 2014-10-17 0.322 4,539,931 -32,113 0.16% 1,463,234
2014-10-20 2014-10-16 0.324 4,572,044 -256,901 0.16% 1,480,703
2014-10-16 2014-10-14 0.325 4,828,945 +931,266 0.17% 1,571,422
2014-10-13 2014-10-09 0.325 3,897,679 -391,774 0.14% 1,268,372
2014-10-09 2014-10-07 0.310 4,289,453 +192,676 0.15% 1,329,074
2014-10-03 2014-09-29 0.297 4,096,777 +32,112 0.14% 1,218,344
2014-09-30 2014-09-26 0.319 4,064,665 +32,113 0.14% 1,297,397
2014-09-29 2014-09-25 0.327 4,032,552 +166,986 0.14% 1,318,540
2014-09-26 2014-09-24 0.327 3,865,566 -25,690 0.14% 1,263,940
2014-09-25 2014-09-23 0.327 3,891,256 +128,450 0.14% 1,272,340
2014-09-19 2014-09-17 0.321 3,762,806 -256,901 0.13% 1,206,905
2014-09-18 2014-09-16 0.318 4,019,707 -64,225 0.14% 1,276,788
2014-09-17 2014-09-15 0.318 4,083,932 -513,802 0.14% 1,297,188
2014-09-16 2014-09-12 0.327 4,597,734 -321,126 0.16% 1,503,340
2014-09-15 2014-09-11 0.349 4,918,860 +1,078,984 0.17% 1,715,563
2014-09-10 2014-09-05 0.310 3,839,876 -1,156,055 0.13% 1,189,774
2014-09-08 2014-09-04 0.296 4,995,931 +269,746 0.18% 1,477,965
2014-09-05 2014-09-03 0.294 4,726,185 +160,563 0.17% 1,390,806
2014-08-28 2014-08-26 0.311 4,565,622 +770,703 0.19% 1,421,753
2014-08-22 2014-08-20 0.302 3,794,919 +64,226 0.16% 1,146,300
2014-08-21 2014-08-19 0.305 3,730,693 -192,676 0.16% 1,138,518
2014-08-19 2014-08-15 0.301 3,923,369 -385,352 0.17% 1,178,991
2014-08-18 2014-08-14 0.307 4,308,721 -64,225 0.18% 1,321,627
2014-08-15 2014-08-13 0.311 4,372,946 -545,914 0.18% 1,361,753
2014-08-14 2014-08-12 0.316 4,918,860 +1,387,265 0.21% 1,554,729
2014-08-08 2014-08-06 0.294 3,531,595 +321,126 0.15% 1,039,266
2014-08-07 2014-08-05 0.299 3,210,469 -128,450 0.14% 959,763
2014-08-06 2014-08-04 0.301 3,338,919 -237,634 0.14% 1,003,361
2014-08-05 2014-08-01 0.304 3,576,553 +411,042 0.15% 1,085,909
2014-07-31 2014-07-29 0.301 3,165,511 -160,563 0.13% 951,251
2014-07-30 2014-07-28 0.308 3,326,074 +32,112 0.14% 1,025,395
2014-07-29 2014-07-25 0.308 3,293,962 +128,451 0.14% 1,015,495
2014-07-28 2014-07-24 0.313 3,165,511 +128,450 0.13% 990,682
2014-07-25 2014-07-23 0.316 3,037,061 +128,451 0.13% 959,939
2014-07-24 2014-07-22 0.310 2,908,610 -333,971 0.12% 901,224
2014-07-23 2014-07-21 0.315 3,242,581 +99,549 0.14% 1,019,850
2014-07-22 2014-07-18 0.285 3,143,032 -513,802 0.13% 895,559
2014-07-21 2014-07-17 0.288 3,656,834 +590,872 0.15% 1,053,346
2014-07-09 2014-07-07 0.297 3,065,962 -64,225 0.13% 911,789
2014-07-07 2014-07-03 0.301 3,130,187 +28,901 0.13% 940,636
2014-07-04 2014-07-02 0.293 3,101,286 -64,225 0.13% 907,808
2014-07-03 2014-06-30 0.283 3,165,511 -192,676 0.13% 897,035
2014-07-02 2014-06-27 0.291 3,358,187 +160,563 0.14% 977,779
2014-06-25 2014-06-23 0.272 3,197,624 +173,408 0.13% 871,284
2014-06-24 2014-06-20 0.294 3,024,216 +128,451 0.13% 889,957
2014-06-23 2014-06-19 0.307 2,895,765 -449,577 0.12% 888,226
2014-06-20 2014-06-18 0.296 3,345,342 +526,647 0.14% 989,665
2014-06-19 2014-06-17 0.324 2,818,695 -513,802 0.12% 912,863
2014-06-18 2014-06-16 0.327 3,332,497 -578,027 0.14% 1,089,641
2014-06-17 2014-06-13 0.329 3,910,524 +783,548 0.16% 1,284,729
2014-06-16 2014-06-12 0.272 3,126,976 +38,535 0.13% 852,034
2014-06-13 2014-06-11 0.276 3,088,441 +12,845 0.13% 851,151
2014-06-04 2014-05-30 0.248 3,075,596 -160,563 0.13% 761,414
2014-05-28 2014-05-26 0.235 3,236,159 +160,563 0.14% 760,853
2014-05-23 2014-05-21 0.240 3,075,596 +128,451 0.13% 737,470
2014-04-28 2014-04-24 0.283 2,947,145 +64,225 0.12% 835,155
2014-04-14 2014-04-10 0.290 2,882,920 -64,225 0.12% 834,910
2014-04-08 2014-04-04 0.271 2,947,145 -321,126 0.12% 798,445
2014-04-03 2014-04-01 0.302 3,268,271 -224,789 0.14% 987,220
2014-03-31 2014-03-27 0.257 3,493,060 +128,451 0.15% 897,396
2014-03-28 2014-03-26 0.268 3,364,609 -38,536 0.14% 901,067
2014-03-25 2014-03-21 0.262 3,403,145 +64,226 0.14% 890,192
2014-03-20 2014-03-18 0.299 3,338,919 -64,226 0.14% 998,163
2014-03-19 2014-03-17 0.308 3,403,145 +147,719 0.14% 1,049,155
2014-03-18 2014-03-14 0.297 3,255,426 +205,520 0.14% 968,134
2014-03-17 2014-03-13 0.293 3,049,906 +96,338 0.13% 892,768
2014-03-14 2014-03-12 0.307 2,953,568 -256,901 0.12% 905,957
2014-03-13 2014-03-11 0.322 3,210,469 -963,379 0.14% 1,034,744
2014-03-12 2014-03-10 0.330 4,173,848 +834,929 0.18% 1,377,738
2014-03-11 2014-03-07 0.343 3,338,919 -651,887 0.14% 1,143,728
2014-03-10 2014-03-06 0.358 3,990,806 -1,017,970 0.17% 1,429,166
2014-03-07 2014-03-05 0.372 5,008,776 +96,338 0.21% 1,863,905
2014-03-06 2014-03-04 0.405 4,912,438 +1,059,717 0.21% 1,988,679
2014-03-05 2014-03-03 0.420 3,852,721 +96,338 0.16% 1,619,666
2014-03-04 2014-02-28 0.490 3,756,383 +565,182 0.16% 1,842,360
2014-03-03 2014-02-27 0.405 3,191,201 -481,690 0.13% 1,291,879
2014-02-28 2014-02-26 0.397 3,672,891 -648,675 0.15% 1,458,285
2014-02-27 2014-02-25 0.360 4,321,566 -57,802 0.18% 1,554,345
2014-02-26 2014-02-24 0.389 4,379,368 -834,929 0.18% 1,704,691
2014-02-25 2014-02-21 0.389 5,214,297 +183,042 0.22% 2,029,691
2014-02-24 2014-02-20 0.341 5,031,255 +1,011,548 0.21% 1,715,594
2014-02-21 2014-02-19 0.397 4,019,707 +1,233,125 0.17% 1,595,985
2014-01-20 2014-01-16 0.249 2,786,582 -64,225 0.12% 694,202
2014-01-17 2014-01-15 0.260 2,850,807 -128,451 0.12% 741,273
2014-01-15 2014-01-13 0.221 2,979,258 -9,634 0.13% 658,705
2014-01-10 2014-01-08 0.240 2,988,892 -9,633 0.13% 716,680
2014-01-07 2014-01-03 0.220 2,998,525 -64,226 0.13% 658,296
2013-12-27 2013-12-20 0.218 3,062,751 -6,422 0.13% 667,627
2013-12-23 2013-12-19 0.221 3,069,173 -192,676 0.13% 678,584
2013-12-12 2013-12-10 0.244 3,261,849 -289,014 0.14% 797,366
2013-12-11 2013-12-09 0.226 3,550,863 +96,338 0.15% 801,671
2013-12-09 2013-12-05 0.243 3,454,525 -1,014,759 0.15% 839,087
2013-12-06 2013-12-04 0.257 4,469,284 +706,478 0.19% 1,148,196
2013-12-04 2013-12-02 0.215 3,762,806 +64,225 0.16% 808,509
2013-10-11 2013-10-09 0.220 3,698,581 -38,535 0.16% 811,986
2013-09-27 2013-09-25 0.212 3,737,116 +38,535 0.16% 791,352
2013-09-23 2013-09-18 0.213 3,698,581 -32,112 0.16% 788,951
2013-09-16 2013-09-12 0.215 3,730,693 -32,113 0.16% 801,609
2013-09-10 2013-09-06 0.232 3,762,806 -64,225 0.16% 872,956
2013-09-09 2013-09-05 0.224 3,827,031 +12,845 0.16% 858,062
2013-09-05 2013-09-03 0.246 3,814,186 +28,901 0.16% 938,325
2013-05-21 2013-05-16 0.207 3,785,285 -64,225 0.16% 783,871
2013-04-30 2013-04-26 0.204 3,849,510 -64,225 0.16% 785,183
2013-03-05 2013-03-01 0.254 3,913,735 -192,676 0.16% 993,283
2013-03-04 2013-02-28 0.254 4,106,411 +192,676 0.17% 1,042,184
2013-02-15 2013-02-08 0.260 3,913,735 -25,690 0.16% 1,017,659
2013-01-29 2013-01-25 0.263 3,939,425 -25,690 0.17% 1,036,606
2013-01-24 2013-01-22 0.269 3,965,115 -3,212 0.17% 1,068,061
2013-01-22 2013-01-18 0.266 3,968,327 -131,661 0.17% 1,056,569
2013-01-21 2013-01-17 0.260 4,099,988 +25,690 0.17% 1,066,088
2013-01-17 2013-01-15 0.265 4,074,298 -353,239 0.17% 1,078,440
2013-01-16 2013-01-14 0.269 4,427,537 +109,183 0.19% 1,192,621
2013-01-08 2013-01-04 0.265 4,318,354 -385,352 0.18% 1,143,040
2013-01-07 2013-01-03 0.266 4,703,706 +128,451 0.20% 1,252,364
2012-12-21 2012-12-19 0.258 4,575,255 +128,450 0.19% 1,182,545
2012-12-05 2012-12-03 0.246 4,446,805 -64,225 0.19% 1,093,955
2012-11-14 2012-11-12 0.255 4,511,030 -12,845 0.19% 1,151,897
2012-11-12 2012-11-08 0.255 4,523,875 +321,126 0.19% 1,155,177
2012-11-09 2012-11-07 0.266 4,202,749 -256,901 0.18% 1,118,984
2012-11-08 2012-11-06 0.255 4,459,650 +64,225 0.19% 1,138,777
2012-10-22 2012-10-18 0.265 4,395,425 -6,422 0.19% 1,163,440
2012-10-16 2012-10-12 0.260 4,401,847 +256,901 0.19% 1,144,579
2012-10-15 2012-10-11 0.260 4,144,946 +64,225 0.17% 1,077,779
2012-10-12 2012-10-10 0.265 4,080,721 +192,676 0.17% 1,080,140
2012-10-11 2012-10-09 0.285 3,888,045 +128,450 0.16% 1,107,839
2012-10-10 2012-10-08 0.234 3,759,595 -19,267 0.16% 878,065
2012-09-18 2012-09-14 0.230 3,778,862 -170,197 0.16% 870,797
2012-09-12 2012-09-10 0.218 3,949,059 -160,563 0.17% 860,827
2012-09-10 2012-09-06 0.223 4,109,622 +12,845 0.17% 915,023
2012-08-29 2012-08-27 0.227 4,096,777 -77,071 0.17% 931,299
2012-08-27 2012-08-23 0.232 4,173,848 -22,478 0.18% 968,316
2012-08-21 2012-08-17 0.226 4,196,326 -128,451 0.18% 947,396
2012-08-13 2012-08-09 0.232 4,324,777 -192,676 0.18% 1,003,331
2012-08-10 2012-08-08 0.223 4,517,453 +64,226 0.19% 1,005,828
2012-05-23 2012-05-21 0.193 4,453,227 -6,423 0.19% 859,787
2012-05-07 2012-05-03 0.227 4,459,650 +321,126 0.19% 1,013,790
2012-04-03 2012-03-30 0.254 4,138,524 -64,225 0.17% 1,050,334
2012-02-23 2012-02-21 0.290 4,202,749 +192,676 0.18% 1,217,140
2012-02-22 2012-02-20 0.293 4,010,073 -6,423 0.17% 1,173,828
2012-02-06 2012-02-02 0.288 4,016,496 -12,845 0.17% 1,156,946
2012-01-17 2012-01-13 0.241 4,029,341 -83,493 0.17% 972,433
2012-01-16 2012-01-12 0.251 4,112,834 +12,846 0.17% 1,031,006
2012-01-09 2012-01-05 0.235 4,099,988 -64,226 0.17% 963,948
2011-12-23 2011-12-21 0.244 4,164,214 +22,479 0.18% 1,017,951
2011-12-20 2011-12-16 0.249 4,141,735 -96,338 0.17% 1,031,802
2011-12-19 2011-12-15 0.248 4,238,073 -215,154 0.18% 1,049,204
2011-12-12 2011-12-08 0.252 4,453,227 -64,226 0.19% 1,123,270
2011-12-08 2011-12-06 0.249 4,517,453 -77,070 0.19% 1,125,402
2011-12-06 2011-12-02 0.251 4,594,523 +64,225 0.19% 1,151,756
2011-12-02 2011-11-30 0.251 4,530,298 -12,845 0.19% 1,135,656
2011-11-28 2011-11-24 0.254 4,543,143 +77,071 0.19% 1,153,024
2011-11-21 2011-11-17 0.265 4,466,072 -109,183 0.19% 1,182,140
2011-11-15 2011-11-11 0.262 4,575,255 +73,859 0.19% 1,196,792
2011-11-11 2011-11-09 0.265 4,501,396 -77,071 0.19% 1,191,490
2011-11-08 2011-11-04 0.269 4,578,467 +77,071 0.19% 1,233,276
2011-11-01 2011-10-28 0.283 4,501,396 -9,634 0.19% 1,275,595
2011-10-07 2011-10-04 0.220 4,511,030 -64,225 0.19% 990,351
2011-09-28 2011-09-26 0.216 4,575,255 -211,944 0.19% 990,203
2011-09-26 2011-09-22 0.234 4,787,199 -173,408 0.20% 1,118,065
2011-09-09 2011-09-07 0.269 4,960,607 -321,126 0.21% 1,336,211
2011-09-02 2011-08-31 0.282 5,281,733 -19,268 0.22% 1,488,501
2011-08-18 2011-08-16 0.290 5,301,001 -192,675 0.22% 1,535,200
2011-08-17 2011-08-15 0.288 5,493,676 +192,675 0.23% 1,582,446
2011-08-09 2011-08-05 0.280 5,301,001 -128,450 0.22% 1,485,678
2011-08-03 2011-08-01 0.330 5,429,451 -25,690 0.23% 1,792,198
2011-07-29 2011-07-27 0.333 5,455,141 -211,944 0.23% 1,817,665
2011-07-28 2011-07-26 0.329 5,667,085 +173,409 0.24% 1,861,814
2011-07-27 2011-07-25 0.321 5,493,676 -64,226 0.23% 1,762,075
2011-07-22 2011-07-20 0.339 5,557,902 -73,859 0.23% 1,886,521
2011-07-21 2011-07-19 0.335 5,631,761 +73,859 0.24% 1,885,284
2011-07-19 2011-07-15 0.343 5,557,902 -783,548 0.23% 1,903,828
2011-07-18 2011-07-14 0.357 6,341,450 -96,338 0.27% 2,261,092
2011-07-15 2011-07-13 0.332 6,437,788 +199,099 0.27% 2,135,062
2011-07-14 2011-07-12 0.283 6,238,689 +244,056 0.26% 1,767,905
2011-07-13 2011-07-11 0.307 5,994,633 -995,492 0.25% 1,838,751
2011-07-12 2011-07-08 0.336 6,990,125 +1,528,561 0.29% 2,350,893
2011-07-11 2011-07-07 0.272 5,461,564 +192,676 0.23% 1,488,159
2011-06-21 2011-06-17 0.266 5,268,888 +6,422 0.22% 1,402,844
2011-06-16 2011-06-14 0.288 5,262,466 -64,225 0.22% 1,515,846
2011-06-13 2011-06-09 0.290 5,326,691 -51,380 0.22% 1,542,640
2011-06-09 2011-06-07 0.311 5,378,071 +64,225 0.23% 1,674,753
2011-06-02 2011-05-31 0.315 5,313,846 -38,535 0.22% 1,671,300
2011-05-30 2011-05-26 0.308 5,352,381 +32,113 0.23% 1,650,085
2011-05-26 2011-05-24 0.316 5,320,268 -38,535 0.22% 1,681,604
2011-05-25 2011-05-23 0.316 5,358,803 +38,535 0.23% 1,693,784
2011-05-20 2011-05-18 0.330 5,320,268 -32,113 0.22% 1,756,158
2011-05-19 2011-05-17 0.319 5,352,381 +32,113 0.23% 1,708,422
2011-05-17 2011-05-13 0.327 5,320,268 -64,226 0.22% 1,739,590
2011-05-16 2011-05-12 0.330 5,384,494 +64,226 0.23% 1,777,358
2011-05-04 2011-04-29 0.346 5,320,268 -77,071 0.22% 1,838,996
2011-04-26 2011-04-20 0.355 5,397,339 +64,226 0.23% 1,916,058
2011-04-19 2011-04-15 0.364 5,333,113 -218,366 0.22% 1,943,081
2011-04-18 2011-04-14 0.366 5,551,479 -256,901 0.23% 2,031,284
2011-04-15 2011-04-13 0.364 5,808,380 +64,225 0.24% 2,116,241
2011-04-14 2011-04-12 0.363 5,744,155 +160,563 0.24% 2,083,897
2011-04-13 2011-04-11 0.367 5,583,592 +610,140 0.24% 2,051,728
2011-04-08 2011-04-06 0.349 4,973,452 -128,450 0.21% 1,734,603
2011-03-29 2011-03-25 0.360 5,101,902 +128,450 0.21% 1,835,009
2011-03-28 2011-03-24 0.363 4,973,452 -32,113 0.21% 1,804,297
2011-03-18 2011-03-16 0.352 5,005,565 +64,226 0.21% 1,761,391
2011-03-15 2011-03-11 0.377 4,941,339 -160,563 0.21% 1,861,891
2011-03-10 2011-03-08 0.371 5,101,902 -141,296 0.21% 1,890,616
2011-03-09 2011-03-07 0.375 5,243,198 +64,225 0.22% 1,967,467
2011-03-08 2011-03-04 0.381 5,178,973 +64,226 0.22% 1,975,622
2011-03-07 2011-03-03 0.364 5,114,747 -436,732 0.22% 1,863,521
2011-03-04 2011-03-02 0.397 5,551,479 +57,803 0.23% 2,204,160
2011-02-22 2011-02-18 0.361 5,493,676 +64,225 0.23% 1,984,473
2011-02-15 2011-02-11 0.380 5,429,451 -128,451 0.23% 2,062,718
2011-02-08 2011-02-02 0.405 5,557,902 -3,211 0.23% 2,249,979
2011-02-07 2011-01-31 0.386 5,561,113 -770,703 0.23% 2,147,373
2011-02-01 2011-01-28 0.389 6,331,816 +578,027 0.27% 2,464,691
2011-01-27 2011-01-25 0.386 5,753,789 +128,451 0.24% 2,221,774
2011-01-25 2011-01-21 0.397 5,625,338 +64,225 0.24% 2,233,485
2011-01-21 2011-01-19 0.405 5,561,113 +128,451 0.23% 2,251,279
2011-01-17 2011-01-13 0.420 5,432,662 -38,536 0.23% 2,283,866
2011-01-14 2011-01-12 0.420 5,471,198 -67,436 0.23% 2,300,066
2011-01-13 2011-01-11 0.420 5,538,634 -285,803 0.23% 2,328,416
2011-01-10 2011-01-06 0.420 5,824,437 -70,647 0.25% 2,448,566
2011-01-06 2011-01-04 0.428 5,895,084 -102,761 0.25% 2,524,160
2011-01-05 2011-01-03 0.413 5,997,845 +19,268 0.25% 2,474,773
2011-01-04 2010-12-31 0.413 5,978,577 -128,451 0.25% 2,466,822
2010-12-21 2010-12-17 0.428 6,107,028 -12,845 0.26% 2,614,910
2010-12-17 2010-12-15 0.428 6,119,873 -542,703 0.26% 2,620,410
2010-12-16 2010-12-14 0.444 6,662,576 +834,928 0.28% 2,956,523
2010-12-10 2010-12-08 0.413 5,827,648 -19,267 0.25% 2,404,548
2010-12-08 2010-12-06 0.405 5,846,915 -642,253 0.25% 2,366,979
2010-12-07 2010-12-03 0.413 6,489,168 +642,253 0.27% 2,677,498
2010-12-02 2010-11-30 0.420 5,846,915 -70,648 0.25% 2,458,016
2010-12-01 2010-11-29 0.420 5,917,563 -25,690 0.25% 2,487,716
2010-11-29 2010-11-25 0.428 5,943,253 +64,225 0.25% 2,544,785
2010-11-17 2010-11-15 0.428 5,879,028 -12,845 0.25% 2,517,285
2010-11-15 2010-11-11 0.436 5,891,873 +64,225 0.25% 2,568,654
2010-11-12 2010-11-10 0.436 5,827,648 -19,267 0.25% 2,540,654
2010-11-09 2010-11-05 0.444 5,846,915 -154,141 0.25% 2,594,573
2010-11-08 2010-11-04 0.452 6,001,056 -57,803 0.25% 2,709,692
2010-11-05 2010-11-03 0.405 6,058,859 -128,450 0.26% 2,452,779
2010-11-01 2010-10-28 0.428 6,187,309 -38,535 0.26% 2,649,285
2010-10-29 2010-10-27 0.428 6,225,844 -770,703 0.26% 2,665,785
2010-10-28 2010-10-26 0.444 6,996,547 -19,268 0.29% 3,104,723
2010-10-27 2010-10-25 0.436 7,015,815 +147,718 0.30% 3,058,654
2010-10-26 2010-10-22 0.444 6,868,097 +25,690 0.29% 3,047,723
2010-10-22 2010-10-20 0.444 6,842,407 -642,252 0.29% 3,036,323
2010-10-20 2010-10-18 0.459 7,484,659 +128,450 0.32% 3,437,860
2010-10-19 2010-10-15 0.459 7,356,209 +385,352 0.31% 3,378,860
2010-10-18 2010-10-14 0.452 6,970,857 +16,056 0.29% 3,147,591
2010-10-14 2010-10-12 0.452 6,954,801 +674,365 0.29% 3,140,342
2010-10-13 2010-10-11 0.444 6,280,436 +513,802 0.26% 2,786,948
2010-10-08 2010-10-06 0.452 5,766,634 +51,380 0.24% 2,603,842
2010-10-07 2010-10-05 0.452 5,715,254 +3,212 0.24% 2,580,642
2010-10-06 2010-10-04 0.452 5,712,042 +385,351 0.24% 2,579,191
2010-10-05 2010-09-30 0.452 5,326,691 -192,676 0.22% 2,405,192
2010-10-04 2010-09-29 0.444 5,519,367 +51,381 0.23% 2,449,223
2010-09-30 2010-09-28 0.452 5,467,986 +160,563 0.23% 2,468,991
2010-09-28 2010-09-24 0.467 5,307,423 -642,253 0.22% 2,479,129
2010-09-27 2010-09-22 0.467 5,949,676 -89,915 0.25% 2,779,129
2010-09-24 2010-09-21 0.459 6,039,591 -1,278,083 0.25% 2,774,110
2010-09-22 2010-09-20 0.483 7,317,674 -610,140 0.31% 3,532,067
2010-09-21 2010-09-17 0.490 7,927,814 +1,695,547 0.33% 3,888,286
2010-09-20 2010-09-16 0.475 6,232,267 -195,887 0.26% 2,959,648
2010-09-17 2010-09-15 0.475 6,428,154 +64,225 0.27% 3,052,673
2010-09-16 2010-09-14 0.483 6,363,929 +67,437 0.27% 3,071,717
2010-09-14 2010-09-10 0.490 6,296,492 -873,464 0.27% 3,088,186
2010-09-13 2010-09-09 0.483 7,169,956 -308,281 0.30% 3,460,767
2010-09-10 2010-09-08 0.522 7,478,237 -1,101,463 0.31% 3,900,661
2010-09-09 2010-09-07 0.514 8,579,700 +404,619 0.36% 4,408,392
2010-09-08 2010-09-06 0.483 8,175,081 +1,939,603 0.34% 3,945,917
2010-09-02 2010-08-31 0.810 6,235,478 +215,154 0.26% 5,048,557
2010-08-27 2010-08-25 0.841 6,020,324 -1,348,730 0.25% 5,061,833
2010-08-26 2010-08-24 0.810 7,369,054 +1,605,631 0.31% 5,966,357
2010-08-25 2010-08-23 0.794 5,763,423 -12,845 0.24% 4,576,620
2010-08-24 2010-08-20 0.810 5,776,268 +128,451 0.24% 4,676,758
2010-08-19 2010-08-17 0.810 5,647,817 +12,845 0.24% 4,572,757
2010-08-13 2010-08-11 0.825 5,634,972 +353,239 0.24% 4,650,095
2010-08-12 2010-08-10 0.810 5,281,733 -1,310,195 0.22% 4,276,357
2010-08-11 2010-08-09 0.841 6,591,928 -2,180,448 0.28% 5,542,432
2010-08-10 2010-08-06 0.841 8,772,376 +3,275,488 0.37% 7,375,733
2010-08-05 2010-08-03 0.779 5,496,888 -417,464 0.23% 4,279,382
2010-08-04 2010-08-02 0.794 5,914,352 +372,507 0.25% 4,696,470
2010-07-30 2010-07-28 0.810 5,541,845 -632,619 0.23% 4,486,957
2010-07-29 2010-07-27 0.810 6,174,464 +199,098 0.26% 4,999,157
2010-07-28 2010-07-26 0.779 5,975,366 -54,591 0.25% 4,651,882
2010-07-26 2010-07-22 0.779 6,029,957 +417,464 0.25% 4,694,382
2010-07-23 2010-07-21 0.779 5,612,493 -289,014 0.24% 4,369,382
2010-07-21 2010-07-19 0.779 5,901,507 -19,267 0.25% 4,594,382
2010-07-20 2010-07-16 0.794 5,920,774 -199,099 0.25% 4,701,569
2010-07-19 2010-07-15 0.771 6,119,873 +64,226 0.26% 4,716,738
2010-07-15 2010-07-13 0.794 6,055,647 +38,535 0.25% 4,808,669
2010-07-14 2010-07-12 0.794 6,017,112 +12,845 0.25% 4,778,069
2010-07-13 2010-07-09 0.810 6,004,267 +199,098 0.25% 4,861,357
2010-07-12 2010-07-08 0.779 5,805,169 +32,113 0.24% 4,519,382
2010-07-09 2010-07-07 0.794 5,773,056 +192,675 0.24% 4,584,269
2010-07-02 2010-06-29 0.810 5,580,381 -51,380 0.23% 4,518,158
2010-06-28 2010-06-24 0.825 5,631,761 -25,690 0.24% 4,647,445
2010-06-25 2010-06-23 0.841 5,657,451 -545,914 0.24% 4,756,733
2010-06-24 2010-06-22 0.872 6,203,365 -128,451 0.26% 5,408,907
2010-06-23 2010-06-21 0.888 6,331,816 +834,928 0.27% 5,619,495
2010-06-22 2010-06-18 0.856 5,496,888 -25,690 0.23% 4,707,320
2010-06-21 2010-06-17 0.872 5,522,578 +64,225 0.23% 4,815,308
2010-06-18 2010-06-15 0.872 5,458,353 -73,859 0.23% 4,759,308
2010-06-17 2010-06-14 0.919 5,532,212 -340,393 0.23% 5,082,121
2010-06-15 2010-06-11 0.841 5,872,605 -44,958 0.25% 4,937,632
2010-06-11 2010-06-09 0.856 5,917,563 -134,873 0.25% 5,067,570
2010-06-10 2010-06-08 0.856 6,052,436 -1,278,083 0.25% 5,183,070
2010-06-09 2010-06-07 0.872 7,330,519 +1,201,013 0.31% 6,391,708
2010-06-08 2010-06-04 0.810 6,129,506 +109,182 0.26% 4,962,757
2010-06-07 2010-06-03 0.825 6,020,324 -70,647 0.25% 4,968,095
2010-06-04 2010-06-02 0.825 6,090,971 -32,113 0.26% 5,026,395
2010-06-03 2010-06-01 0.825 6,123,084 -89,915 0.26% 5,052,895
2010-06-02 2010-05-31 0.779 6,212,999 +211,943 0.26% 4,836,882
2010-06-01 2010-05-28 0.794 6,001,056 +134,873 0.25% 4,765,320
2010-05-28 2010-05-26 0.779 5,866,183 -154,141 0.25% 4,566,882
2010-05-27 2010-05-25 0.779 6,020,324 -25,690 0.25% 4,686,882
2010-05-26 2010-05-24 0.841 6,046,014 -321,126 0.25% 5,083,433
2010-05-25 2010-05-20 0.841 6,367,140 -32,113 0.27% 5,353,433
2010-05-24 2010-05-19 0.872 6,399,253 -160,563 0.27% 5,579,708
2010-05-20 2010-05-18 0.872 6,559,816 -2,324,954 0.28% 5,719,708
2010-05-19 2010-05-17 0.872 8,884,770 -867,041 0.37% 7,746,908
2010-05-18 2010-05-14 0.903 9,751,811 -2,016,673 0.41% 8,806,583
2010-05-17 2010-05-13 0.934 11,768,484 +4,447,599 0.50% 10,994,259
2010-05-14 2010-05-12 0.856 7,320,885 -1,412,955 0.31% 6,269,320
2010-05-13 2010-05-11 0.872 8,733,840 -157,352 0.37% 7,615,307
2010-05-12 2010-05-10 0.903 8,891,192 +1,737,293 0.37% 8,029,383
2010-05-11 2010-05-07 0.856 7,153,899 -6,423 0.30% 6,126,320
2010-05-10 2010-05-06 0.872 7,160,322 -22,479 0.30% 6,243,308
2010-05-07 2010-05-05 0.888 7,182,801 -2,604,334 0.30% 6,374,746
2010-05-06 2010-05-04 0.888 9,787,135 +199,099 0.41% 8,686,096
2010-05-05 2010-05-03 0.919 9,588,036 -205,521 0.40% 8,807,971
2010-05-04 2010-04-30 0.903 9,793,557 -231,211 0.41% 8,844,283
2010-05-03 2010-04-29 0.934 10,024,768 -327,549 0.42% 9,365,258
2010-04-30 2010-04-28 0.965 10,352,317 -109,183 0.44% 9,993,634
2010-04-29 2010-04-27 0.934 10,461,500 -2,430,925 0.44% 9,773,259
2010-04-28 2010-04-26 0.965 12,892,425 -700,056 0.54% 12,445,733
2010-04-27 2010-04-23 0.981 13,592,481 -2,103,377 0.57% 13,333,172
2010-04-26 2010-04-22 1.012 15,695,858 +4,505,402 0.66% 15,885,197
2010-04-23 2010-04-21 0.981 11,190,456 -1,734,082 0.47% 10,976,971
2010-04-22 2010-04-20 0.996 12,924,538 +3,432,840 0.54% 12,879,209
2010-04-21 2010-04-19 0.934 9,491,698 +157,351 0.40% 8,867,258
2010-04-20 2010-04-16 0.950 9,334,347 +89,916 0.39% 8,865,597
2010-04-19 2010-04-15 0.950 9,244,431 -3,949,853 0.39% 8,780,196
2010-04-16 2010-04-14 0.981 13,194,284 +5,150,865 0.56% 12,942,571
2010-04-15 2010-04-13 0.856 8,043,419 -276,169 0.34% 6,888,070
2010-04-14 2010-04-12 0.856 8,319,588 -231,210 0.35% 7,124,571
2010-04-13 2010-04-09 0.872 8,550,798 +603,717 0.36% 7,455,707
2010-04-12 2010-04-08 0.888 7,947,081 -57,803 0.33% 7,053,045
2010-04-09 2010-04-07 0.888 8,004,884 -128,450 0.34% 7,104,346
2010-04-08 2010-04-01 0.903 8,133,334 +147,718 0.34% 7,344,983
2010-04-07 2010-03-31 0.888 7,985,616 +211,943 0.34% 7,087,245
2010-04-01 2010-03-30 0.919 7,773,673 +51,380 0.33% 7,141,221
2010-03-31 2010-03-29 0.965 7,722,293 -64,225 0.33% 7,454,734
2010-03-30 2010-03-26 0.965 7,786,518 +166,986 0.33% 7,516,734
2010-03-25 2010-03-23 0.965 7,619,532 -1,072,562 0.32% 7,355,533
2010-03-24 2010-03-22 0.996 8,692,094 -1,605,631 0.37% 8,661,609
2010-03-23 2010-03-19 0.981 10,297,725 +64,225 0.43% 10,101,271
2010-03-22 2010-03-18 1.012 10,233,500 -674,365 0.43% 10,356,947
2010-03-19 2010-03-17 1.012 10,907,865 -2,613,968 0.46% 11,039,446
2010-03-18 2010-03-16 0.981 13,521,833 +2,045,574 0.57% 13,263,871
2010-03-17 2010-03-15 1.012 11,476,259 +195,887 0.48% 11,614,697
2010-03-16 2010-03-12 0.965 11,280,372 -2,437,348 0.47% 10,889,534
2010-03-15 2010-03-11 0.981 13,717,720 +4,010,867 0.58% 13,456,021
2010-03-12 2010-03-10 1.059 9,706,853 -690,421 0.41% 10,277,360
2010-03-11 2010-03-09 0.965 10,397,274 +770,703 0.44% 10,037,033
2010-03-10 2010-03-08 0.950 9,626,571 -1,011,548 0.41% 9,143,146
2010-03-09 2010-03-05 0.950 10,638,119 +1,461,124 0.45% 10,103,896
2010-03-08 2010-03-04 0.903 9,176,995 -934,477 0.39% 8,287,483
2010-03-05 2010-03-03 0.903 10,111,472 +122,028 0.43% 9,131,383
2010-03-04 2010-03-02 0.794 9,989,444 -272,957 0.42% 7,932,420
2010-03-03 2010-03-01 0.825 10,262,401 +378,929 0.43% 8,468,745
2010-03-01 2010-02-25 0.841 9,883,472 -256,901 0.42% 8,309,932
2010-02-26 2010-02-24 0.841 10,140,373 +725,745 0.43% 8,525,932
2010-02-25 2010-02-23 0.856 9,414,628 +1,342,308 0.40% 8,062,320
2010-02-24 2010-02-22 0.825 8,072,320 -12,845 0.34% 6,661,445
2010-02-23 2010-02-19 0.794 8,085,165 -199,099 0.34% 6,420,269
2010-02-22 2010-02-18 0.810 8,284,264 -12,845 0.35% 6,707,358
2010-02-19 2010-02-17 0.825 8,297,109 -693,632 0.35% 6,846,945
2010-02-18 2010-02-12 0.825 8,990,741 +513,802 0.38% 7,419,345
2010-02-17 2010-02-11 0.779 8,476,939 +308,281 0.36% 6,599,382
2010-02-12 2010-02-10 0.755 8,168,658 -32,113 0.34% 6,168,600
2010-02-11 2010-02-09 0.747 8,200,771 -1,111,097 0.35% 6,129,007
2010-02-10 2010-02-08 0.755 9,311,868 -411,041 0.39% 7,031,901
2010-02-09 2010-02-05 0.771 9,722,909 +19,267 0.41% 7,493,688
2010-02-08 2010-02-04 0.779 9,703,642 +51,380 0.41% 7,554,382
2010-02-05 2010-02-03 0.763 9,652,262 -1,618,476 0.41% 7,364,095
2010-02-04 2010-02-02 0.763 11,270,738 +1,608,843 0.47% 8,598,894
2010-02-03 2010-02-01 0.701 9,661,895 -459,211 0.41% 6,769,694
2010-02-02 2010-01-29 0.654 10,121,106 -22,479 0.43% 6,618,681
2010-02-01 2010-01-28 0.708 10,143,585 +321,127 0.43% 7,186,163
2010-01-29 2010-01-27 0.771 9,822,458 -417,465 0.41% 7,570,413
2010-01-28 2010-01-26 0.810 10,239,923 -192,675 0.43% 8,290,758
2010-01-27 2010-01-25 0.841 10,432,598 -915,210 0.44% 8,771,632
2010-01-26 2010-01-22 0.825 11,347,808 -1,634,533 0.48% 9,364,445
2010-01-25 2010-01-21 0.825 12,982,341 -385,351 0.55% 10,713,295
2010-01-22 2010-01-20 0.841 13,367,692 -128,451 0.56% 11,239,432
2010-01-21 2010-01-19 0.872 13,496,143 -1,220,280 0.57% 11,767,708
2010-01-20 2010-01-18 0.872 14,716,423 +989,069 0.62% 12,831,708
2010-01-19 2010-01-15 0.872 13,727,354 +179,831 0.58% 11,969,308
2010-01-18 2010-01-14 0.903 13,547,523 +96,338 0.57% 12,234,383
2010-01-15 2010-01-13 0.888 13,451,185 +500,957 0.57% 11,937,945
2010-01-14 2010-01-12 0.919 12,950,228 +764,280 0.55% 11,896,621
2010-01-13 2010-01-11 0.903 12,185,948 -818,872 0.51% 11,004,783
2010-01-12 2010-01-08 0.919 13,004,820 -192,675 0.55% 11,946,771
2010-01-11 2010-01-07 0.872 13,197,495 -41,747 0.56% 11,507,307
2010-01-08 2010-01-06 0.903 13,239,242 +3,680,107 0.56% 11,955,983
2010-01-07 2010-01-05 0.872 9,559,135 -19,267 0.40% 8,334,908
2010-01-06 2010-01-04 0.888 9,578,402 -1,438,646 0.40% 8,500,845
2010-01-05 2009-12-31 0.872 11,017,048 -179,831 0.46% 9,606,108
2010-01-04 2009-12-29 0.810 11,196,879 -221,577 0.47% 9,065,557
2009-12-30 2009-12-28 0.841 11,418,456 -520,224 0.48% 9,600,533
2009-12-29 2009-12-24 0.856 11,938,680 +867,040 0.50% 10,223,820
2009-12-28 2009-12-22 0.747 11,071,640 +64,226 0.47% 8,274,607
2009-12-23 2009-12-21 0.771 11,007,414 +1,258,815 0.46% 8,483,688
2009-12-22 2009-12-18 0.779 9,748,599 +28,901 0.41% 7,589,382
2009-12-21 2009-12-17 0.810 9,719,698 -109,183 0.41% 7,869,557
2009-12-18 2009-12-16 0.841 9,828,881 -253,690 0.41% 8,264,033
2009-12-17 2009-12-15 0.872 10,082,571 -96,338 0.42% 8,791,308
2009-12-16 2009-12-14 0.872 10,178,909 +64,226 0.43% 8,875,308
2009-12-15 2009-12-11 0.872 10,114,683 -1,470,759 0.43% 8,819,308
2009-12-14 2009-12-10 0.888 11,585,442 -597,294 0.49% 10,282,096
2009-12-11 2009-12-09 0.903 12,182,736 +305,070 0.51% 11,001,883
2009-12-10 2009-12-08 0.903 11,877,666 +449,576 0.50% 10,726,383
2009-12-09 2009-12-07 0.934 11,428,090 -12,845 0.48% 10,676,259
2009-12-08 2009-12-04 0.950 11,440,935 -4,100,782 0.48% 10,866,396
2009-12-07 2009-12-03 0.981 15,541,717 +2,986,474 0.65% 15,245,221
2009-12-04 2009-12-02 0.872 12,555,243 -32,113 0.53% 10,947,308
2009-12-03 2009-12-01 0.856 12,587,356 +1,798,308 0.53% 10,779,321
2009-12-02 2009-11-30 0.856 10,789,048 -1,560,674 0.45% 9,239,320
2009-12-01 2009-11-27 0.810 12,349,722 +462,422 0.52% 9,998,957
2009-11-30 2009-11-26 0.872 11,887,300 -5,240,781 0.50% 10,364,908
2009-11-27 2009-11-25 0.872 17,128,081 +1,734,082 0.72% 14,934,508
2009-11-26 2009-11-24 0.903 15,393,999 +4,245,289 0.65% 13,901,883
2009-11-25 2009-11-23 0.856 11,148,710 +671,154 0.47% 9,547,320
2009-11-24 2009-11-20 0.903 10,477,556 -3,705,797 0.44% 9,461,983
2009-11-23 2009-11-19 0.919 14,183,353 +112,394 0.60% 13,029,421
2009-11-20 2009-11-18 0.996 14,070,959 +1,981,349 0.59% 14,021,609
2009-11-19 2009-11-17 0.934 12,089,610 +2,161,180 0.51% 11,294,259
2009-11-18 2009-11-16 0.841 9,928,430 -128,451 0.42% 8,347,732
2009-11-17 2009-11-13 1.012 10,056,881 +1,120,731 0.42% 10,178,197
2009-11-16 2009-11-12 1.105 8,936,150 +481,689 0.60% 9,878,772
2009-11-13 2009-11-11 1.261 8,454,461 +2,469,461 0.57% 10,662,649
2009-11-12 2009-11-10 1.028 5,985,000 -237,633 0.40% 6,150,385
2009-10-14 2009-10-12 0.576 6,222,633 +552,337 0.42% 3,584,843
2009-10-13 2009-10-09 0.514 5,670,296 +439,943 0.38% 2,913,492
2009-10-12 2009-10-08 0.537 5,230,353 -1,990,983 0.35% 2,809,599
2009-10-09 2009-10-07 0.553 7,221,336 +1,801,519 0.48% 3,991,536
2009-10-08 2009-10-06 0.498 5,419,817 +706,477 0.36% 2,700,404
2009-10-07 2009-10-05 0.467 4,713,340 -404,619 0.32% 2,201,629
2009-10-06 2009-10-02 0.483 5,117,959 -667,942 0.34% 2,470,317
2009-10-05 2009-09-30 0.459 5,785,901 +712,900 0.39% 2,657,585
2009-09-30 2009-09-28 0.420 5,073,001 -745,013 0.34% 2,132,666
2009-09-29 2009-09-25 0.428 5,818,014 +449,577 0.39% 2,491,160
2009-09-28 2009-09-24 0.444 5,368,437 +128,450 0.36% 2,382,248
2009-09-25 2009-09-23 0.428 5,239,987 +256,901 0.35% 2,243,660
2009-09-23 2009-09-21 0.436 4,983,086 +128,451 0.33% 2,172,454
2009-09-22 2009-09-18 0.444 4,854,635 +115,605 0.32% 2,154,248
2009-09-21 2009-09-17 0.452 4,739,030 -571,604 0.32% 2,139,842
2009-09-18 2009-09-16 0.459 5,310,634 -77,071 0.36% 2,439,285
2009-09-17 2009-09-15 0.436 5,387,705 +321,126 0.36% 2,348,854
2009-09-16 2009-09-14 0.428 5,066,579 +186,254 0.34% 2,169,410
2009-09-15 2009-09-11 0.444 4,880,325 +154,140 0.33% 2,165,648
2009-09-14 2009-09-10 0.444 4,726,185 -244,056 0.32% 2,097,248
2009-09-11 2009-09-09 0.444 4,970,241 +19,268 0.33% 2,205,548
2009-09-10 2009-09-08 0.436 4,950,973 +346,816 0.33% 2,158,454
2009-09-09 2009-09-07 0.444 4,604,157 -1,573,518 0.31% 2,043,098
2009-09-08 2009-09-04 0.467 6,177,675 +1,156,054 0.41% 2,885,629
2009-09-07 2009-09-03 0.490 5,021,621 -122,028 0.34% 2,462,911
2009-09-04 2009-09-02 0.506 5,143,649 +712,900 0.34% 2,602,848
2009-09-03 2009-09-01 0.420 4,430,749 +32,113 0.30% 1,862,666
2009-09-02 2009-08-31 0.436 4,398,636 +64,225 0.29% 1,917,654
2009-09-01 2009-08-28 0.459 4,334,411 +128,451 0.29% 1,990,886
2009-08-31 2009-08-27 0.467 4,205,960 -1,904,279 0.28% 1,964,629
2009-08-28 2009-08-26 0.483 6,110,239 +895,942 0.41% 2,949,267
2009-08-27 2009-08-25 0.405 5,214,297 +295,437 0.35% 2,110,879
2009-08-26 2009-08-24 0.413 4,918,860 +192,675 0.33% 2,029,572
2009-08-25 2009-08-21 0.413 4,726,185 +324,338 0.32% 1,950,073
2009-08-24 2009-08-20 0.436 4,401,847 -160,563 0.29% 1,919,054
2009-08-21 2009-08-19 0.452 4,562,410 +899,153 0.31% 2,060,091
2009-08-20 2009-08-18 0.483 3,663,257 +1,605,632 0.24% 1,768,167
2009-08-19 2009-08-17 0.522 2,057,625 -128,451 0.14% 1,073,261
2009-08-18 2009-08-14 0.545 2,186,076 -109,183 0.15% 1,191,317
2009-08-17 2009-08-13 0.545 2,295,259 -1,669,856 0.15% 1,250,817
2009-08-14 2009-08-12 0.537 3,965,115 +1,201,012 0.27% 2,129,948
2009-08-13 2009-08-11 0.529 2,764,103 +141,295 0.18% 1,463,280
2009-08-12 2009-08-10 0.545 2,622,808 -1,303,772 0.18% 1,429,318
2009-08-11 2009-08-07 0.506 3,926,580 -1,284,505 0.26% 1,986,973
2009-08-10 2009-08-06 0.529 5,211,085 -770,703 0.35% 2,758,680
2009-08-07 2009-08-05 0.553 5,981,788 +738,590 0.40% 3,306,386
2009-08-06 2009-08-04 0.553 5,243,198 -128,450 0.35% 2,898,136
2009-08-05 2009-08-03 0.553 5,371,648 -1,669,857 0.36% 2,969,136
2009-08-04 2009-07-31 0.584 7,041,505 +2,363,489 0.47% 4,111,411
2009-08-03 2009-07-30 0.584 4,678,016 -2,151,546 0.34% 2,731,412
2009-07-31 2009-07-29 0.623 6,829,562 +5,285,739 0.52% 4,253,506
2009-07-30 2009-07-28 0.483 1,543,823 +64,225 0.12% 745,167
2009-07-29 2009-07-27 0.490 1,479,598 +32,112 0.11% 725,686
2009-07-28 2009-07-24 0.498 1,447,486 +224,789 0.11% 721,205
2009-07-27 2009-07-23 0.514 1,222,697 -346,817 0.09% 628,242
2009-07-24 2009-07-22 0.514 1,569,514 +160,564 0.12% 806,442
2009-07-23 2009-07-21 0.553 1,408,950 +256,901 0.11% 778,786
2009-07-17 2009-07-15 0.483 1,152,049 +64,225 0.09% 556,067
2009-07-16 2009-07-14 0.506 1,087,824 -64,225 0.08% 550,473
2009-07-15 2009-07-13 0.483 1,152,049 +64,225 0.09% 556,067
2009-07-14 2009-07-10 0.498 1,087,824 +128,450 0.08% 542,004
2009-07-13 2009-07-09 0.529 959,374 -1,412,955 0.07% 507,880
2009-07-10 2009-07-08 0.553 2,372,329 +1,239,547 0.18% 1,311,286
2009-07-09 2009-07-07 0.452 1,132,782 +6,423 0.09% 511,492
2009-07-08 2009-07-06 0.467 1,126,359 -6,423 0.09% 526,129
2009-07-07 2009-07-03 0.459 1,132,782 +128,451 0.09% 520,310
2009-07-03 2009-06-30 0.436 1,004,331 -128,451 0.08% 437,854
2009-06-30 2009-06-26 0.475 1,132,782 +115,606 0.09% 537,948
2009-06-29 2009-06-25 0.490 1,017,176 -96,338 0.08% 498,885
2009-06-26 2009-06-24 0.514 1,113,514 +179,830 0.09% 572,142
2009-06-24 2009-06-22 0.483 933,684 -256,901 0.07% 450,667
2009-06-23 2009-06-19 0.490 1,190,585 -1,268,448 0.09% 583,936
2009-06-22 2009-06-18 0.561 2,459,033 -574,816 0.19% 1,378,355
2009-06-19 2009-06-17 0.576 3,033,849 -472,056 0.23% 1,747,792
2009-06-18 2009-06-16 0.568 3,505,905 +831,717 0.27% 1,992,449
2009-06-17 2009-06-15 0.553 2,674,188 +1,727,659 0.21% 1,478,136
2009-06-16 2009-06-12 0.568 946,529 -2,129,067 0.07% 537,924
2009-06-15 2009-06-11 0.350 3,075,596 +25,690 0.24% 1,077,472
2009-06-12 2009-06-10 0.386 3,049,906 +1,300,562 0.23% 1,177,694
2009-06-11 2009-06-09 0.397 1,749,344 +571,604 0.13% 694,560
2009-06-10 2009-06-08 0.188 1,177,740 +687,211 0.09% 221,886
2009-06-09 2009-06-05 0.188 490,529 +102,760 0.04% 92,415
2009-06-08 2009-06-04 0.195 387,769 +32,113 0.03% 75,471
2009-06-05 2009-06-03 0.207 355,656 +64,225 0.03% 73,651
2009-05-27 2009-05-25 0.249 291,431 +32,113 0.02% 72,602
2009-05-22 2009-05-20 0.279 259,318 -32,113 0.02% 72,274
2009-05-21 2009-05-19 0.251 291,431 -64,225 0.02% 73,056
2009-05-20 2009-05-18 0.244 355,656 -64,226 0.03% 86,941
2009-05-19 2009-05-15 0.213 419,882 -83,492 0.03% 89,566
2009-05-18 2009-05-14 0.210 503,374 +244,056 0.04% 105,808
2009-05-11 2009-05-07 0.202 259,318 -64,226 0.02% 52,489
2009-05-06 2009-05-04 0.170 323,544 +64,226 0.02% 54,910
2009-04-24 2009-04-22 0.178 259,318 -64,226 0.02% 46,029
2009-04-06 2009-04-02 0.159 323,544 +64,226 0.02% 51,384
2009-01-13 2009-01-09 0.171 259,318 +64,225 0.02% 44,414
2009-01-07 2009-01-05 0.171 195,093 -64,225 0.01% 33,414
2008-10-10 2008-10-08 0.545 259,318 -19,268 0.02% 141,317
2008-06-30 2008-06-26 0.662 278,586 -289,014 0.02% 184,350
2008-06-11 2008-06-06 0.763 567,600 +12,845 0.04% 433,045
2008-05-30 2008-05-28 0.825 554,755 -64,225 0.04% 457,795
2008-05-28 2008-05-26 0.888 618,980 +64,225 0.05% 549,346
2008-05-16 2008-05-14 0.794 554,755 -128,450 0.04% 440,520
2008-05-09 2008-05-07 0.794 683,205 +128,450 0.05% 542,520
2008-04-28 2008-04-24 0.841 554,755 +12,845 0.04% 466,433
2008-03-26 2008-03-20 0.771 541,910 +64,226 0.04% 417,664
2008-03-18 2008-03-14 0.934 477,684 -25,690 0.04% 446,258
2008-03-17 2008-03-13 0.888 503,374 +25,690 0.04% 446,745
2008-03-13 2008-03-11 0.965 477,684 -12,845 0.04% 461,133
2008-03-11 2008-03-07 0.965 490,529 +32,112 0.04% 473,533
2008-03-03 2008-02-28 1.137 458,417 -64,225 0.04% 521,048
2008-02-29 2008-02-27 1.152 522,642 +64,225 0.04% 602,185
2008-02-19 2008-02-15 1.059 458,417 -3,211 0.04% 485,360
2008-02-18 2008-02-14 1.059 461,628 -64,225 0.04% 488,760
2008-02-15 2008-02-13 1.074 525,853 +67,436 0.04% 564,947
2008-02-12 2008-02-06 0.981 458,417 -64,225 0.04% 449,672
2008-02-11 2008-02-04 0.996 522,642 +77,070 0.04% 520,809
2008-01-31 2008-01-29 0.856 445,572 -19,267 0.03% 381,570
2008-01-29 2008-01-25 0.934 464,839 +19,267 0.04% 434,258
2008-01-28 2008-01-24 0.888 445,572 -3,211 0.03% 395,446
2008-01-24 2008-01-22 0.856 448,783 +289,014 0.03% 384,320
2008-01-23 2008-01-21 1.323 159,769 -162,102 0.01% 211,449
2008-01-22 2008-01-18 1.541 321,871 -133,334 0.02% 496,148
2008-01-21 2008-01-17 1.619 455,205 +6,422 0.03% 737,114
2008-01-18 2008-01-16 1.713 448,783 +67,437 0.03% 768,641
2008-01-17 2008-01-15 1.775 381,346 -44,958 0.03% 676,890
2008-01-16 2008-01-14 1.728 426,304 +57,803 0.03% 736,778
2008-01-15 2008-01-11 1.713 368,501 -54,592 0.03% 631,140
2008-01-04 2008-01-02 1.401 423,093 -128,450 0.12% 592,888
2008-01-03 2007-12-31 1.432 551,543 +77,070 0.16% 790,062
2008-01-02 2007-12-27 1.183 474,473 -19,268 0.14% 561,461
2007-12-20 2007-12-18 1.105 493,741 +115,606 0.15% 545,823
2007-12-19 2007-12-17 1.059 378,135 +173,408 0.11% 400,359
2007-12-18 2007-12-14 1.137 204,727 +19,268 0.06% 232,698
2007-12-14 2007-12-12 1.183 185,459 -32,113 0.05% 219,460
2007-12-13 2007-12-11 1.121 217,572 +32,113 0.06% 243,910
2007-12-12 2007-12-10 1.105 185,459 -166,986 0.05% 205,022
2007-12-11 2007-12-07 1.152 352,445 +99,549 0.10% 406,085
2007-12-10 2007-12-06 0.965 252,896 +28,901 0.07% 244,134
2007-12-07 2007-12-05 0.965 223,995 +22,479 0.07% 216,234
2007-12-06 2007-12-04 1.028 201,516 +6,423 0.06% 207,085
2007-12-05 2007-12-03 1.059 195,093 +9,634 0.06% 206,559
2007-12-04 2007-11-30 0.996 185,459 -6,423 0.05% 184,809
2007-11-19 2007-11-15 0.779 191,882 -99,549 0.06% 149,382
2007-11-06 2007-11-02 0.810 291,431 +6,422 0.09% 235,957
2007-11-01 2007-10-30 0.903 285,009 -64,225 0.08% 257,384
2007-10-29 2007-10-25 0.841 349,234 +64,225 0.10% 293,633
2007-10-11 2007-10-09 1.059 285,009 -25,690 0.08% 301,760
2007-10-10 2007-10-08 1.059 310,699 +6,423 0.09% 328,960
2007-10-09 2007-10-05 1.121 304,276 +28,901 0.09% 341,110
2007-10-08 2007-10-04 1.074 275,375 -35,324 0.08% 295,847
2007-10-04 2007-10-02 1.074 310,699 -16,056 0.09% 333,798
2007-10-03 2007-09-28 1.090 326,755 -12,845 0.10% 356,135
2007-09-28 2007-09-25 1.059 339,600 -64,225 0.12% 359,560
2007-09-25 2007-09-21 1.074 403,825 -35,324 0.14% 433,847
2007-09-24 2007-09-20 1.090 439,149 +64,225 0.16% 478,635
2007-09-21 2007-09-19 1.121 374,924 -64,225 0.13% 420,310
2007-09-20 2007-09-18 1.214 439,149 -77,070 0.16% 533,336
2007-09-14 2007-09-12 0.981 516,219 -25,691 0.18% 506,371
2007-09-13 2007-09-11 1.012 541,910 +128,451 0.19% 548,447
2007-09-12 2007-09-10 0.981 413,459 -73,859 0.15% 405,571
2007-09-11 2007-09-07 0.981 487,318 -64,225 0.17% 478,021
2007-09-10 2007-09-06 0.981 551,543 -77,071 0.19% 541,021
2007-09-07 2007-09-05 1.012 628,614 +183,042 0.22% 636,197
2007-09-06 2007-09-04 0.888 445,572 -38,535 0.16% 395,446
2007-09-04 2007-08-31 1.168 484,107 -247,267 0.17% 565,323
2007-08-23 2007-08-21 0.599 731,374 -77,070 0.26% 438,424
2007-08-21 2007-08-17 0.537 808,444 +160,563 0.29% 434,273
2007-08-20 2007-08-16 0.576 647,881 -128,451 0.23% 373,243
2007-08-17 2007-08-15 0.701 776,332 +96,338 0.27% 543,944
2007-08-15 2007-08-13 0.779 679,994 +12,845 0.24% 529,382
2007-08-13 2007-08-09 0.779 667,149 +134,873 0.24% 519,382
2007-08-10 2007-08-08 0.779 532,276 +83,493 0.19% 414,382
2007-08-09 2007-08-07 0.771 448,783 +32,113 0.16% 345,888
2007-08-08 2007-08-06 0.934 416,670 +96,338 0.15% 389,258
2007-08-06 2007-08-02 1.168 320,332 +6,422 0.11% 374,072
2007-08-02 2007-07-31 1.370 313,910 +32,113 0.11% 430,112
2007-08-01 2007-07-30 1.666 281,797 +35,324 0.10% 469,477
2007-07-31 2007-07-27 1.744 246,473 -54,592 0.09% 429,815
2007-07-27 2007-07-25 1.526 301,065 +44,958 0.11% 459,389
2007-07-25 2007-07-23 1.510 256,107 -32,113 0.09% 386,801
2007-07-23 2007-07-19 1.495 288,220 -64,225 0.10% 430,814
2007-07-20 2007-07-18 1.604 352,445 +57,803 0.12% 565,227
2007-07-19 2007-07-17 1.464 294,642 -70,648 0.10% 431,238
2007-07-18 2007-07-16 1.650 365,290 +32,113 0.13% 602,890
2007-07-12 2007-07-10 1.043 333,177 -6,423 0.12% 347,571
2007-07-11 2007-07-09 1.074 339,600 +134,873 0.12% 364,847
2007-07-09 2007-07-05 1.152 204,727 +32,113 0.07% 235,885
2007-07-04 2007-06-29 1.230 172,614 -64,226 0.06% 212,323
2007-07-03 2007-06-28 1.277 236,840 -19,267 0.08% 302,387
2007-06-29 2007-06-27 1.246 256,107 +19,267 0.09% 319,011
2007-06-27 2007-06-25 1.246 236,840 +115,606 0.08% 295,012
2007-06-26 2007-06-22 1.168 121,234 0.04% 141,573

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top