History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 276,985,000 | +0 | 1.36% | 11,079,400 |
| 2025-10-13 | 2025-10-09 | 0.041 | 276,985,000 | +0 | 1.36% | 11,356,385 |
| 2025-10-10 | 2025-10-08 | 0.037 | 276,985,000 | +0 | 1.36% | 10,248,445 |
| 2025-10-09 | 2025-10-06 | 0.034 | 276,985,000 | +0 | 1.36% | 9,417,490 |
| 2025-10-08 | 2025-10-03 | 0.033 | 276,985,000 | +0 | 1.36% | 9,140,505 |
| 2025-10-06 | 2025-10-02 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2025-10-03 | 2025-09-30 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-10-02 | 2025-09-29 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-09-30 | 2025-09-26 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2025-09-29 | 2025-09-25 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-09-26 | 2025-09-24 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-09-25 | 2025-09-23 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-09-24 | 2025-09-22 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-09-23 | 2025-09-19 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-09-22 | 2025-09-18 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-09-19 | 2025-09-17 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-09-18 | 2025-09-16 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-09-17 | 2025-09-15 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-09-16 | 2025-09-12 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-09-15 | 2025-09-11 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-09-12 | 2025-09-10 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-09-11 | 2025-09-09 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2025-09-10 | 2025-09-08 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2025-09-09 | 2025-09-05 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2025-09-08 | 2025-09-04 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-09-05 | 2025-09-03 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-09-04 | 2025-09-02 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2025-09-03 | 2025-09-01 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2025-09-02 | 2025-08-29 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2025-09-01 | 2025-08-28 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-08-29 | 2025-08-27 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-08-28 | 2025-08-26 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-08-27 | 2025-08-25 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-08-26 | 2025-08-22 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-08-25 | 2025-08-21 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2025-08-22 | 2025-08-20 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2025-08-21 | 2025-08-19 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2025-08-20 | 2025-08-18 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2025-08-19 | 2025-08-15 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2025-08-18 | 2025-08-14 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2025-08-15 | 2025-08-13 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2025-08-14 | 2025-08-12 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2025-08-13 | 2025-08-11 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-08-12 | 2025-08-08 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-08-11 | 2025-08-07 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2025-08-08 | 2025-08-06 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2025-08-07 | 2025-08-05 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-08-06 | 2025-08-04 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-08-05 | 2025-08-01 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-08-04 | 2025-07-31 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2025-08-01 | 2025-07-30 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2025-07-31 | 2025-07-29 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2025-07-30 | 2025-07-28 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2025-07-29 | 2025-07-25 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-07-28 | 2025-07-24 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2025-07-25 | 2025-07-23 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2025-07-24 | 2025-07-22 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-07-23 | 2025-07-21 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-07-22 | 2025-07-18 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-07-21 | 2025-07-17 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-07-18 | 2025-07-16 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2025-07-17 | 2025-07-15 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-07-16 | 2025-07-14 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-07-15 | 2025-07-11 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-07-14 | 2025-07-10 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-07-11 | 2025-07-09 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-07-10 | 2025-07-08 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-07-09 | 2025-07-07 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-07-08 | 2025-07-04 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-07-07 | 2025-07-03 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-07-04 | 2025-07-02 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2025-07-03 | 2025-06-30 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2025-07-02 | 2025-06-27 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2025-06-30 | 2025-06-26 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2025-06-27 | 2025-06-25 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2025-06-26 | 2025-06-24 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-06-25 | 2025-06-23 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-06-24 | 2025-06-20 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-06-23 | 2025-06-19 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-06-20 | 2025-06-18 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-06-19 | 2025-06-17 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2025-06-18 | 2025-06-16 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-06-17 | 2025-06-13 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2025-06-16 | 2025-06-12 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2025-06-13 | 2025-06-11 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-06-12 | 2025-06-10 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-06-11 | 2025-06-09 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-06-10 | 2025-06-06 | 0.022 | 276,985,000 | +0 | 1.36% | 6,093,670 |
| 2025-06-09 | 2025-06-05 | 0.022 | 276,985,000 | +0 | 1.36% | 6,093,670 |
| 2025-06-06 | 2025-06-04 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-06-05 | 2025-06-03 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-06-04 | 2025-06-02 | 0.020 | 276,985,000 | +0 | 1.36% | 5,539,700 |
| 2025-06-03 | 2025-05-30 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-06-02 | 2025-05-29 | 0.022 | 276,985,000 | +0 | 1.36% | 6,093,670 |
| 2025-05-30 | 2025-05-28 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-05-29 | 2025-05-27 | 0.022 | 276,985,000 | +0 | 1.36% | 6,093,670 |
| 2025-05-28 | 2025-05-26 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-05-27 | 2025-05-23 | 0.022 | 276,985,000 | +0 | 1.36% | 6,093,670 |
| 2025-05-26 | 2025-05-22 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-05-23 | 2025-05-21 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-05-22 | 2025-05-20 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-05-21 | 2025-05-19 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-05-20 | 2025-05-16 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-05-19 | 2025-05-15 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-05-16 | 2025-05-14 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-05-15 | 2025-05-13 | 0.020 | 276,985,000 | +0 | 1.36% | 5,539,700 |
| 2025-05-14 | 2025-05-12 | 0.022 | 276,985,000 | +0 | 1.36% | 6,093,670 |
| 2025-05-13 | 2025-05-09 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-05-12 | 2025-05-08 | 0.022 | 276,985,000 | +0 | 1.36% | 6,093,670 |
| 2025-05-09 | 2025-05-07 | 0.019 | 276,985,000 | +0 | 1.36% | 5,262,715 |
| 2025-05-08 | 2025-05-06 | 0.020 | 276,985,000 | +0 | 1.36% | 5,539,700 |
| 2025-05-07 | 2025-05-02 | 0.020 | 276,985,000 | +0 | 1.36% | 5,539,700 |
| 2025-05-06 | 2025-04-30 | 0.019 | 276,985,000 | +0 | 1.36% | 5,262,715 |
| 2025-05-02 | 2025-04-29 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-04-30 | 2025-04-28 | 0.020 | 276,985,000 | +0 | 1.36% | 5,539,700 |
| 2025-04-29 | 2025-04-25 | 0.020 | 276,985,000 | +0 | 1.36% | 5,539,700 |
| 2025-04-28 | 2025-04-24 | 0.020 | 276,985,000 | +0 | 1.36% | 5,539,700 |
| 2025-04-25 | 2025-04-23 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-04-24 | 2025-04-22 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-04-23 | 2025-04-17 | 0.020 | 276,985,000 | +0 | 1.36% | 5,539,700 |
| 2025-04-22 | 2025-04-16 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-04-17 | 2025-04-15 | 0.022 | 276,985,000 | +0 | 1.36% | 6,093,670 |
| 2025-04-16 | 2025-04-14 | 0.020 | 276,985,000 | +0 | 1.36% | 5,539,700 |
| 2025-04-15 | 2025-04-11 | 0.020 | 276,985,000 | +0 | 1.36% | 5,539,700 |
| 2025-04-14 | 2025-04-10 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-04-11 | 2025-04-09 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-04-10 | 2025-04-08 | 0.021 | 276,985,000 | +0 | 1.36% | 5,816,685 |
| 2025-04-09 | 2025-04-07 | 0.020 | 276,985,000 | +0 | 1.36% | 5,539,700 |
| 2025-04-08 | 2025-04-03 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2025-04-07 | 2025-04-02 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2025-04-03 | 2025-04-01 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2025-04-02 | 2025-03-31 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-04-01 | 2025-03-28 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2025-03-31 | 2025-03-27 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-03-28 | 2025-03-26 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-03-27 | 2025-03-25 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2025-03-26 | 2025-03-24 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-03-25 | 2025-03-21 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2025-03-24 | 2025-03-20 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2025-03-21 | 2025-03-19 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2025-03-20 | 2025-03-18 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2025-03-19 | 2025-03-17 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2025-03-18 | 2025-03-14 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2025-03-17 | 2025-03-13 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-03-14 | 2025-03-12 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-03-13 | 2025-03-11 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-03-12 | 2025-03-10 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-03-11 | 2025-03-07 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-03-10 | 2025-03-06 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-03-07 | 2025-03-05 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-03-06 | 2025-03-04 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-03-05 | 2025-03-03 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-03-04 | 2025-02-28 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-03-03 | 2025-02-27 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-02-28 | 2025-02-26 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-02-27 | 2025-02-25 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-02-26 | 2025-02-24 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-02-25 | 2025-02-21 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-02-24 | 2025-02-20 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-02-21 | 2025-02-19 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-02-20 | 2025-02-18 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-02-19 | 2025-02-17 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-02-18 | 2025-02-14 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-02-17 | 2025-02-13 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-02-14 | 2025-02-12 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-02-13 | 2025-02-11 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-02-12 | 2025-02-10 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2025-02-11 | 2025-02-07 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-02-10 | 2025-02-06 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-02-07 | 2025-02-05 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-02-06 | 2025-02-04 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-02-05 | 2025-02-03 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2025-02-04 | 2025-01-28 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2025-02-03 | 2025-01-24 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-01-27 | 2025-01-23 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-01-24 | 2025-01-22 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-01-23 | 2025-01-21 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-01-22 | 2025-01-20 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-01-21 | 2025-01-17 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2025-01-20 | 2025-01-16 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-01-17 | 2025-01-15 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-01-16 | 2025-01-14 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-01-15 | 2025-01-13 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-01-14 | 2025-01-10 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-01-13 | 2025-01-09 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-01-10 | 2025-01-08 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-01-09 | 2025-01-07 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-01-08 | 2025-01-06 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2025-01-07 | 2025-01-03 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-01-06 | 2025-01-02 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-01-03 | 2024-12-31 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2025-01-02 | 2024-12-27 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-12-30 | 2024-12-24 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-12-27 | 2024-12-20 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2024-12-23 | 2024-12-19 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-12-20 | 2024-12-18 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-12-19 | 2024-12-17 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-12-18 | 2024-12-16 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-12-17 | 2024-12-13 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-12-16 | 2024-12-12 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-12-13 | 2024-12-11 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-12-12 | 2024-12-10 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-12-11 | 2024-12-09 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-12-10 | 2024-12-06 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-12-09 | 2024-12-05 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-12-06 | 2024-12-04 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-12-05 | 2024-12-03 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-12-04 | 2024-12-02 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-12-03 | 2024-11-29 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-12-02 | 2024-11-28 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-11-29 | 2024-11-27 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-11-28 | 2024-11-26 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-11-27 | 2024-11-25 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-11-26 | 2024-11-22 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-11-25 | 2024-11-21 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-11-22 | 2024-11-20 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-11-21 | 2024-11-19 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-11-20 | 2024-11-18 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-11-19 | 2024-11-15 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-11-18 | 2024-11-14 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-11-15 | 2024-11-13 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-11-14 | 2024-11-12 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-11-13 | 2024-11-11 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2024-11-12 | 2024-11-08 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2024-11-11 | 2024-11-07 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2024-11-08 | 2024-11-06 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2024-11-07 | 2024-11-05 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2024-11-06 | 2024-11-04 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2024-11-05 | 2024-11-01 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2024-11-04 | 2024-10-31 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2024-11-01 | 2024-10-30 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2024-10-31 | 2024-10-29 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2024-10-30 | 2024-10-28 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2024-10-29 | 2024-10-25 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2024-10-28 | 2024-10-24 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2024-10-25 | 2024-10-23 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2024-10-24 | 2024-10-22 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2024-10-23 | 2024-10-21 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2024-10-22 | 2024-10-18 | 0.033 | 276,985,000 | +0 | 1.36% | 9,140,505 |
| 2024-10-21 | 2024-10-17 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2024-10-18 | 2024-10-16 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2024-10-17 | 2024-10-15 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2024-10-16 | 2024-10-14 | 0.034 | 276,985,000 | +0 | 1.36% | 9,417,490 |
| 2024-10-15 | 2024-10-10 | 0.033 | 276,985,000 | +0 | 1.36% | 9,140,505 |
| 2024-10-14 | 2024-10-09 | 0.034 | 276,985,000 | +0 | 1.36% | 9,417,490 |
| 2024-10-10 | 2024-10-08 | 0.038 | 276,985,000 | +0 | 1.36% | 10,525,430 |
| 2024-10-09 | 2024-10-07 | 0.041 | 276,985,000 | +0 | 1.36% | 11,356,385 |
| 2024-10-08 | 2024-10-04 | 0.039 | 276,985,000 | +0 | 1.36% | 10,802,415 |
| 2024-10-07 | 2024-10-03 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2024-10-04 | 2024-10-02 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2024-10-03 | 2024-09-30 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2024-10-02 | 2024-09-27 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-09-30 | 2024-09-26 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-09-27 | 2024-09-25 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-09-26 | 2024-09-24 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-09-25 | 2024-09-23 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-09-24 | 2024-09-20 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-09-23 | 2024-09-19 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-09-20 | 2024-09-17 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-09-19 | 2024-09-16 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2024-09-17 | 2024-09-13 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2024-09-16 | 2024-09-12 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-09-13 | 2024-09-11 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-09-12 | 2024-09-10 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-09-11 | 2024-09-09 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-09-10 | 2024-09-05 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-09-09 | 2024-09-04 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-09-05 | 2024-09-03 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-09-04 | 2024-09-02 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2024-09-03 | 2024-08-30 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-09-02 | 2024-08-29 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-08-30 | 2024-08-28 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2024-08-29 | 2024-08-27 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2024-08-28 | 2024-08-26 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-08-27 | 2024-08-23 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-08-26 | 2024-08-22 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-08-23 | 2024-08-21 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-08-22 | 2024-08-20 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-08-21 | 2024-08-19 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-08-20 | 2024-08-16 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-08-19 | 2024-08-15 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-08-16 | 2024-08-14 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-08-15 | 2024-08-13 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-08-14 | 2024-08-12 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-08-13 | 2024-08-09 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-08-12 | 2024-08-08 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-08-09 | 2024-08-07 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-08-08 | 2024-08-06 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-08-07 | 2024-08-05 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-08-06 | 2024-08-02 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-08-05 | 2024-08-01 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-08-02 | 2024-07-31 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-08-01 | 2024-07-30 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-07-31 | 2024-07-29 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-07-30 | 2024-07-26 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-07-29 | 2024-07-25 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-07-26 | 2024-07-24 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-07-25 | 2024-07-23 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-07-24 | 2024-07-22 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-07-23 | 2024-07-19 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-07-22 | 2024-07-18 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-07-19 | 2024-07-17 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-07-18 | 2024-07-16 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-07-17 | 2024-07-15 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-07-16 | 2024-07-12 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-07-15 | 2024-07-11 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-07-12 | 2024-07-10 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-07-11 | 2024-07-09 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-07-10 | 2024-07-08 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-07-09 | 2024-07-05 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-07-08 | 2024-07-04 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2024-07-05 | 2024-07-03 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2024-07-04 | 2024-07-02 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-07-03 | 2024-06-28 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-07-02 | 2024-06-27 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-06-28 | 2024-06-26 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-06-27 | 2024-06-25 | 0.022 | 276,985,000 | +0 | 1.36% | 6,093,670 |
| 2024-06-26 | 2024-06-24 | 0.022 | 276,985,000 | +0 | 1.36% | 6,093,670 |
| 2024-06-25 | 2024-06-21 | 0.022 | 276,985,000 | +0 | 1.36% | 6,093,670 |
| 2024-06-24 | 2024-06-20 | 0.023 | 276,985,000 | +0 | 1.36% | 6,370,655 |
| 2024-06-21 | 2024-06-19 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-06-20 | 2024-06-18 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-06-19 | 2024-06-17 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-06-18 | 2024-06-14 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-06-17 | 2024-06-13 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2024-06-14 | 2024-06-12 | 0.024 | 276,985,000 | +0 | 1.36% | 6,647,640 |
| 2024-06-13 | 2024-06-11 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2024-06-12 | 2024-06-07 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2024-06-11 | 2024-06-06 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2024-06-07 | 2024-06-05 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2024-06-06 | 2024-06-04 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-06-05 | 2024-06-03 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-06-04 | 2024-05-31 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-06-03 | 2024-05-30 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-05-31 | 2024-05-29 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-05-30 | 2024-05-28 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-05-29 | 2024-05-27 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-05-28 | 2024-05-24 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-05-27 | 2024-05-23 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-05-24 | 2024-05-22 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-05-23 | 2024-05-21 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-05-22 | 2024-05-20 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-05-21 | 2024-05-17 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-05-20 | 2024-05-16 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-05-17 | 2024-05-14 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-05-16 | 2024-05-13 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-05-14 | 2024-05-10 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-05-13 | 2024-05-09 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-05-10 | 2024-05-08 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-05-09 | 2024-05-07 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-05-08 | 2024-05-06 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-05-07 | 2024-05-03 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-05-06 | 2024-05-02 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-05-03 | 2024-04-30 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-05-02 | 2024-04-29 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-04-30 | 2024-04-26 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-04-29 | 2024-04-25 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-04-26 | 2024-04-24 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-04-25 | 2024-04-23 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-04-24 | 2024-04-22 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-04-23 | 2024-04-19 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-04-22 | 2024-04-18 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-04-19 | 2024-04-17 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-04-18 | 2024-04-16 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-04-17 | 2024-04-15 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-04-16 | 2024-04-12 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-04-15 | 2024-04-11 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-04-12 | 2024-04-10 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-04-11 | 2024-04-09 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-04-10 | 2024-04-08 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-04-09 | 2024-04-05 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-04-08 | 2024-04-03 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-04-05 | 2024-04-02 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-04-03 | 2024-03-28 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-04-02 | 2024-03-27 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-03-28 | 2024-03-26 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-03-27 | 2024-03-25 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-03-26 | 2024-03-22 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-03-25 | 2024-03-21 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-03-22 | 2024-03-20 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-03-21 | 2024-03-19 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-03-20 | 2024-03-18 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-03-19 | 2024-03-15 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-03-18 | 2024-03-14 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-03-15 | 2024-03-13 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-03-14 | 2024-03-12 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-03-13 | 2024-03-11 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-03-12 | 2024-03-08 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-03-11 | 2024-03-07 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-03-08 | 2024-03-06 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-03-07 | 2024-03-05 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-03-06 | 2024-03-04 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-03-05 | 2024-03-01 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-03-04 | 2024-02-29 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-03-01 | 2024-02-28 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-02-29 | 2024-02-27 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2024-02-28 | 2024-02-26 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2024-02-27 | 2024-02-23 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-02-26 | 2024-02-22 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-02-23 | 2024-02-21 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-02-22 | 2024-02-20 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2024-02-21 | 2024-02-19 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-02-20 | 2024-02-16 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-02-19 | 2024-02-15 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2024-02-16 | 2024-02-14 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-02-15 | 2024-02-09 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-02-14 | 2024-02-07 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-02-08 | 2024-02-06 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-02-07 | 2024-02-05 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-02-06 | 2024-02-02 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-02-05 | 2024-02-01 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-02-02 | 2024-01-31 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-02-01 | 2024-01-30 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-31 | 2024-01-29 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-30 | 2024-01-26 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2024-01-29 | 2024-01-25 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2024-01-26 | 2024-01-24 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-25 | 2024-01-23 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-24 | 2024-01-22 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-23 | 2024-01-19 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-22 | 2024-01-18 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2024-01-19 | 2024-01-17 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2024-01-18 | 2024-01-16 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-17 | 2024-01-15 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-16 | 2024-01-12 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-15 | 2024-01-11 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-12 | 2024-01-10 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2024-01-11 | 2024-01-09 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-10 | 2024-01-08 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-09 | 2024-01-05 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2024-01-08 | 2024-01-04 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-05 | 2024-01-03 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2024-01-04 | 2024-01-02 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-03 | 2023-12-29 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2024-01-02 | 2023-12-28 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-12-29 | 2023-12-27 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2023-12-28 | 2023-12-22 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-12-27 | 2023-12-21 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-12-22 | 2023-12-20 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-12-21 | 2023-12-19 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-12-20 | 2023-12-18 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-12-19 | 2023-12-15 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2023-12-18 | 2023-12-14 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-12-15 | 2023-12-13 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-12-14 | 2023-12-12 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-12-13 | 2023-12-11 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-12-12 | 2023-12-08 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2023-12-11 | 2023-12-07 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2023-12-08 | 2023-12-06 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2023-12-07 | 2023-12-05 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2023-12-06 | 2023-12-04 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2023-12-05 | 2023-12-01 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2023-12-04 | 2023-11-30 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2023-12-01 | 2023-11-29 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2023-11-30 | 2023-11-28 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-11-29 | 2023-11-27 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2023-11-28 | 2023-11-24 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2023-11-27 | 2023-11-23 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-11-24 | 2023-11-22 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-11-23 | 2023-11-21 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2023-11-22 | 2023-11-20 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2023-11-21 | 2023-11-17 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2023-11-20 | 2023-11-16 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-11-17 | 2023-11-15 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-11-16 | 2023-11-14 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-11-15 | 2023-11-13 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-11-14 | 2023-11-10 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-11-13 | 2023-11-09 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-11-10 | 2023-11-08 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-11-09 | 2023-11-07 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-11-08 | 2023-11-06 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-11-07 | 2023-11-03 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-11-06 | 2023-11-02 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-11-03 | 2023-11-01 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-11-02 | 2023-10-31 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-11-01 | 2023-10-30 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-10-31 | 2023-10-27 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2023-10-30 | 2023-10-26 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-10-27 | 2023-10-25 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2023-10-26 | 2023-10-24 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-10-25 | 2023-10-20 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-10-24 | 2023-10-19 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-10-20 | 2023-10-18 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2023-10-19 | 2023-10-17 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2023-10-18 | 2023-10-16 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-10-17 | 2023-10-13 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-10-16 | 2023-10-12 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-10-13 | 2023-10-11 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-10-12 | 2023-10-10 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-10-11 | 2023-10-09 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-10-10 | 2023-10-06 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-10-09 | 2023-10-05 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-10-06 | 2023-10-04 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-10-05 | 2023-10-03 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-10-04 | 2023-09-29 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-10-03 | 2023-09-28 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-09-29 | 2023-09-27 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-09-28 | 2023-09-26 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-09-27 | 2023-09-25 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-09-26 | 2023-09-22 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-09-25 | 2023-09-21 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-09-22 | 2023-09-20 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2023-09-21 | 2023-09-19 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2023-09-20 | 2023-09-18 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2023-09-19 | 2023-09-15 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2023-09-18 | 2023-09-14 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2023-09-15 | 2023-09-13 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-09-14 | 2023-09-12 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2023-09-13 | 2023-09-11 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2023-09-12 | 2023-09-07 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2023-09-11 | 2023-09-06 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2023-09-07 | 2023-09-05 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2023-09-06 | 2023-09-04 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2023-09-05 | 2023-08-31 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2023-09-04 | 2023-08-30 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2023-08-31 | 2023-08-29 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-08-30 | 2023-08-28 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2023-08-29 | 2023-08-25 | 0.025 | 276,985,000 | +0 | 1.36% | 6,924,625 |
| 2023-08-28 | 2023-08-24 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2023-08-25 | 2023-08-23 | 0.026 | 276,985,000 | +0 | 1.36% | 7,201,610 |
| 2023-08-24 | 2023-08-22 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2023-08-23 | 2023-08-21 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-08-22 | 2023-08-18 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-08-21 | 2023-08-17 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-08-18 | 2023-08-16 | 0.028 | 276,985,000 | +0 | 1.36% | 7,755,580 |
| 2023-08-17 | 2023-08-15 | 0.027 | 276,985,000 | +0 | 1.36% | 7,478,595 |
| 2023-08-16 | 2023-08-14 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-08-15 | 2023-08-11 | 0.029 | 276,985,000 | +0 | 1.36% | 8,032,565 |
| 2023-08-14 | 2023-08-10 | 0.030 | 276,985,000 | +0 | 1.36% | 8,309,550 |
| 2023-08-11 | 2023-08-09 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2023-08-10 | 2023-08-08 | 0.031 | 276,985,000 | +0 | 1.36% | 8,586,535 |
| 2023-08-09 | 2023-08-07 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2023-08-08 | 2023-08-04 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2023-08-07 | 2023-08-03 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2023-08-04 | 2023-08-02 | 0.033 | 276,985,000 | +0 | 1.36% | 9,140,505 |
| 2023-08-03 | 2023-08-01 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2023-08-02 | 2023-07-31 | 0.033 | 276,985,000 | +0 | 1.36% | 9,140,505 |
| 2023-08-01 | 2023-07-28 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2023-07-31 | 2023-07-27 | 0.032 | 276,985,000 | +0 | 1.36% | 8,863,520 |
| 2023-07-28 | 2023-07-26 | 0.033 | 276,985,000 | +0 | 1.36% | 9,140,505 |
| 2023-07-27 | 2023-07-25 | 0.033 | 276,985,000 | +0 | 1.36% | 9,140,505 |
| 2023-07-26 | 2023-07-24 | 0.033 | 276,985,000 | +0 | 1.36% | 9,140,505 |
| 2023-07-25 | 2023-07-21 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-07-24 | 2023-07-20 | 0.034 | 276,985,000 | +0 | 1.36% | 9,417,490 |
| 2023-07-21 | 2023-07-19 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-07-20 | 2023-07-18 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-07-19 | 2023-07-14 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-07-18 | 2023-07-13 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-07-14 | 2023-07-12 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-07-13 | 2023-07-11 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-07-12 | 2023-07-10 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-07-11 | 2023-07-07 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-07-10 | 2023-07-06 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-07-07 | 2023-07-05 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-07-06 | 2023-07-04 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-07-05 | 2023-07-03 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-07-04 | 2023-06-30 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-07-03 | 2023-06-29 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-06-30 | 2023-06-28 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-06-29 | 2023-06-27 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-06-28 | 2023-06-26 | 0.037 | 276,985,000 | +0 | 1.36% | 10,248,445 |
| 2023-06-27 | 2023-06-23 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-06-26 | 2023-06-21 | 0.037 | 276,985,000 | +0 | 1.36% | 10,248,445 |
| 2023-06-23 | 2023-06-20 | 0.037 | 276,985,000 | +0 | 1.36% | 10,248,445 |
| 2023-06-21 | 2023-06-19 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-06-20 | 2023-06-16 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-06-19 | 2023-06-15 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-06-16 | 2023-06-14 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-06-15 | 2023-06-13 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-06-14 | 2023-06-12 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-06-13 | 2023-06-09 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-06-12 | 2023-06-08 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-06-09 | 2023-06-07 | 0.037 | 276,985,000 | +0 | 1.36% | 10,248,445 |
| 2023-06-08 | 2023-06-06 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-06-07 | 2023-06-05 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-06-06 | 2023-06-02 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-06-05 | 2023-06-01 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-06-02 | 2023-05-31 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-06-01 | 2023-05-30 | 0.035 | 276,985,000 | +0 | 1.36% | 9,694,475 |
| 2023-05-31 | 2023-05-29 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-05-30 | 2023-05-25 | 0.036 | 276,985,000 | +0 | 1.36% | 9,971,460 |
| 2023-05-29 | 2023-05-24 | 0.037 | 276,985,000 | +0 | 1.36% | 10,248,445 |
| 2023-05-25 | 2023-05-23 | 0.037 | 276,985,000 | +0 | 1.36% | 10,248,445 |
| 2023-05-24 | 2023-05-22 | 0.038 | 276,985,000 | +0 | 1.36% | 10,525,430 |
| 2023-05-23 | 2023-05-19 | 0.037 | 276,985,000 | +0 | 1.36% | 10,248,445 |
| 2023-05-22 | 2023-05-18 | 0.037 | 276,985,000 | +0 | 1.36% | 10,248,445 |
| 2023-05-19 | 2023-05-17 | 0.037 | 276,985,000 | +0 | 1.36% | 10,248,445 |
| 2023-05-18 | 2023-05-16 | 0.040 | 276,985,000 | +0 | 1.36% | 11,079,400 |
| 2023-05-17 | 2023-05-15 | 0.040 | 276,985,000 | +0 | 1.36% | 11,079,400 |
| 2023-05-16 | 2023-05-12 | 0.040 | 276,985,000 | +0 | 1.36% | 11,079,400 |
| 2023-05-15 | 2023-05-11 | 0.042 | 276,985,000 | +6,000,000 | 1.36% | 11,633,370 |
| 2023-05-12 | 2023-05-10 | 0.041 | 270,985,000 | +10,000,000 | 1.33% | 11,110,385 |
| 2023-05-11 | 2023-05-09 | 0.042 | 260,985,000 | +3,725,000 | 1.28% | 10,961,370 |
| 2023-05-10 | 2023-05-08 | 0.040 | 257,260,000 | +2,800,000 | 1.26% | 10,290,400 |
| 2023-05-09 | 2023-05-05 | 0.039 | 254,460,000 | +3,000,000 | 1.25% | 9,923,940 |
| 2023-05-08 | 2023-05-04 | 0.039 | 251,460,000 | +2,000,000 | 1.23% | 9,806,940 |
| 2023-05-05 | 2023-05-03 | 0.038 | 249,460,000 | +3,700,000 | 1.22% | 9,479,480 |
| 2023-05-04 | 2023-05-02 | 0.039 | 245,760,000 | +4,600,000 | 1.21% | 9,584,640 |
| 2023-05-03 | 2023-04-28 | 0.038 | 241,160,000 | +4,500,000 | 1.18% | 9,164,080 |
| 2023-05-02 | 2023-04-27 | 0.038 | 236,660,000 | +2,500,000 | 1.16% | 8,993,080 |
| 2023-04-28 | 2023-04-26 | 0.039 | 234,160,000 | +2,000,000 | 1.15% | 9,132,240 |
| 2023-04-27 | 2023-04-25 | 0.038 | 232,160,000 | +8,000,000 | 1.14% | 8,822,080 |
| 2023-04-26 | 2023-04-24 | 0.037 | 224,160,000 | +6,500,000 | 1.10% | 8,293,920 |
| 2023-04-25 | 2023-04-21 | 0.039 | 217,660,000 | +8,300,000 | 1.07% | 8,488,740 |
| 2023-04-24 | 2023-04-20 | 0.039 | 209,360,000 | +1,425,000 | 1.03% | 8,165,040 |
| 2023-04-21 | 2023-04-19 | 0.037 | 207,935,000 | +3,500,000 | 1.02% | 7,693,595 |
| 2023-04-20 | 2023-04-18 | 0.037 | 204,435,000 | +5,000,000 | 1.00% | 7,564,095 |
| 2023-04-19 | 2023-04-17 | 0.037 | 199,435,000 | +3,900,000 | 0.98% | 7,379,095 |
| 2023-04-18 | 2023-04-14 | 0.036 | 195,535,000 | +3,000,000 | 0.96% | 7,039,260 |
| 2023-04-17 | 2023-04-13 | 0.036 | 192,535,000 | +2,800,000 | 0.94% | 6,931,260 |
| 2023-04-14 | 2023-04-12 | 0.035 | 189,735,000 | +3,200,000 | 0.93% | 6,640,725 |
| 2023-04-13 | 2023-04-11 | 0.036 | 186,535,000 | +2,400,000 | 0.92% | 6,715,260 |
| 2023-04-12 | 2023-04-06 | 0.037 | 184,135,000 | +1,000,000 | 0.90% | 6,812,995 |
| 2023-04-11 | 2023-04-04 | 0.038 | 183,135,000 | +3,000,000 | 0.90% | 6,959,130 |
| 2023-04-06 | 2023-04-03 | 0.038 | 180,135,000 | +5,000,000 | 0.88% | 6,845,130 |
| 2023-04-04 | 2023-03-31 | 0.037 | 175,135,000 | +2,965,000 | 0.86% | 6,479,995 |
| 2023-04-03 | 2023-03-30 | 0.036 | 172,170,000 | +1,500,000 | 0.84% | 6,198,120 |
| 2023-03-31 | 2023-03-29 | 0.036 | 170,670,000 | +2,000,000 | 0.84% | 6,144,120 |
| 2023-03-30 | 2023-03-28 | 0.036 | 168,670,000 | +100,000 | 0.83% | 6,072,120 |
| 2023-01-17 | 2023-01-13 | 0.035 | 168,570,000 | +94,210,000 | 0.83% | 5,899,950 |
| 2022-04-12 | 2022-04-08 | 0.035 | 74,360,000 | +74,360,000 | 0.36% | 2,602,600 |
| 2021-02-05 | 2021-02-03 | 0.180 | 0 | -520,265,000 | ||
| 2021-01-20 | 2021-01-18 | 0.241 | 520,265,000 | -23,030,000 | 2.55% | 125,383,865 |
| 2021-01-19 | 2021-01-15 | 0.229 | 543,295,000 | -40,000,000 | 2.67% | 124,414,555 |
| 2021-01-18 | 2021-01-14 | 0.246 | 583,295,000 | -17,600,000 | 2.86% | 143,490,570 |
| 2020-06-17 | 2020-06-15 | 0.027 | 600,895,000 | +600,895,000 | 3.54% | 16,224,165 |
| 2017-05-26 | 2017-05-24 | 0.145 | 0 | -250,000 | ||
| 2017-05-18 | 2017-05-16 | 0.142 | 250,000 | +250,000 | 0.00% | 35,500 |
| 2015-01-13 | 2015-01-09 | 0.142 | 0 | -109,425 | ||
| 2015-01-05 | 2014-12-31 | 0.147 | 109,425 | -203,219 | 0.00% | 16,100 |
| 2014-12-23 | 2014-12-19 | 0.137 | 312,644 | +46,897 | 0.01% | 42,800 |
| 2014-12-12 | 2014-12-10 | 0.175 | 265,747 | +156,322 | 0.01% | 46,580 |
| 2014-11-26 | 2014-11-24 | 0.194 | 109,425 | -109,426 | 0.00% | 21,280 |
| 2014-11-24 | 2014-11-20 | 0.205 | 218,851 | +101,610 | 0.01% | 44,800 |
| 2014-11-19 | 2014-11-17 | 0.200 | 117,241 | +15,632 | 0.00% | 23,400 |
| 2014-11-18 | 2014-11-14 | 0.201 | 101,609 | -101,609 | 0.00% | 20,410 |
| 2014-11-14 | 2014-11-12 | 0.202 | 203,218 | +203,218 | 0.01% | 41,080 |
| 2014-11-06 | 2014-11-04 | 0.192 | 0 | -3,908 | ||
| 2014-10-29 | 2014-10-27 | 0.268 | 3,908 | +697 | 0.00% | 1,047 |
| 2014-10-27 | 2014-10-23 | 0.272 | 3,211 | -128,451 | 0.00% | 875 |
| 2014-09-25 | 2014-09-23 | 0.327 | 131,662 | -64,225 | 0.00% | 43,050 |
| 2014-09-16 | 2014-09-12 | 0.327 | 195,887 | -19,268 | 0.01% | 64,050 |
| 2014-09-15 | 2014-09-11 | 0.349 | 215,155 | -122,028 | 0.01% | 75,040 |
| 2014-09-12 | 2014-09-10 | 0.310 | 337,183 | +102,761 | 0.01% | 104,475 |
| 2014-09-10 | 2014-09-05 | 0.310 | 234,422 | -44,958 | 0.01% | 72,635 |
| 2014-09-05 | 2014-09-03 | 0.294 | 279,380 | +44,958 | 0.01% | 82,215 |
| 2014-09-03 | 2014-09-01 | 0.294 | 234,422 | -500,957 | 0.01% | 68,985 |
| 2014-09-02 | 2014-08-29 | 0.301 | 735,379 | +3,211 | 0.03% | 220,985 |
| 2014-09-01 | 2014-08-28 | 0.302 | 732,168 | -57,803 | 0.03% | 221,160 |
| 2014-08-29 | 2014-08-27 | 0.307 | 789,971 | -48,169 | 0.03% | 242,310 |
| 2014-08-28 | 2014-08-26 | 0.311 | 838,140 | +295,437 | 0.04% | 261,000 |
| 2014-08-27 | 2014-08-25 | 0.305 | 542,703 | +64,225 | 0.02% | 165,620 |
| 2014-08-26 | 2014-08-22 | 0.310 | 478,478 | +122,028 | 0.02% | 148,255 |
| 2014-08-25 | 2014-08-21 | 0.301 | 356,450 | -192,676 | 0.02% | 107,115 |
| 2014-08-22 | 2014-08-20 | 0.302 | 549,126 | -128,450 | 0.02% | 165,870 |
| 2014-08-19 | 2014-08-15 | 0.301 | 677,576 | -282,592 | 0.03% | 203,615 |
| 2014-08-18 | 2014-08-14 | 0.307 | 960,168 | +337,183 | 0.04% | 294,515 |
| 2014-08-15 | 2014-08-13 | 0.311 | 622,985 | -228,000 | 0.03% | 194,000 |
| 2014-08-14 | 2014-08-12 | 0.316 | 850,985 | +301,859 | 0.04% | 268,975 |
| 2014-08-12 | 2014-08-08 | 0.297 | 549,126 | -12,845 | 0.02% | 163,305 |
| 2014-08-08 | 2014-08-06 | 0.294 | 561,971 | +6,423 | 0.02% | 165,375 |
| 2014-08-07 | 2014-08-05 | 0.299 | 555,548 | +22,478 | 0.02% | 166,080 |
| 2014-08-06 | 2014-08-04 | 0.301 | 533,070 | +54,592 | 0.02% | 160,190 |
| 2014-08-05 | 2014-08-01 | 0.304 | 478,478 | +154,140 | 0.02% | 145,275 |
| 2014-07-31 | 2014-07-29 | 0.301 | 324,338 | -472,055 | 0.01% | 97,465 |
| 2014-07-30 | 2014-07-28 | 0.308 | 796,393 | +269,746 | 0.03% | 245,520 |
| 2014-07-29 | 2014-07-25 | 0.308 | 526,647 | -128,451 | 0.02% | 162,360 |
| 2014-07-28 | 2014-07-24 | 0.313 | 655,098 | -9,633 | 0.03% | 205,020 |
| 2014-07-25 | 2014-07-23 | 0.316 | 664,731 | -131,662 | 0.03% | 210,105 |
| 2014-07-24 | 2014-07-22 | 0.310 | 796,393 | +141,295 | 0.03% | 246,760 |
| 2014-07-23 | 2014-07-21 | 0.315 | 655,098 | +96,338 | 0.03% | 206,040 |
| 2014-07-21 | 2014-07-17 | 0.288 | 558,760 | -54,591 | 0.02% | 160,950 |
| 2014-07-17 | 2014-07-15 | 0.280 | 613,351 | +86,704 | 0.03% | 171,900 |
| 2014-07-15 | 2014-07-11 | 0.283 | 526,647 | +77,070 | 0.02% | 149,240 |
| 2014-07-11 | 2014-07-09 | 0.280 | 449,577 | -237,633 | 0.02% | 126,000 |
| 2014-07-10 | 2014-07-08 | 0.291 | 687,210 | +22,479 | 0.03% | 200,090 |
| 2014-07-09 | 2014-07-07 | 0.297 | 664,731 | +44,957 | 0.03% | 197,685 |
| 2014-07-08 | 2014-07-04 | 0.299 | 619,774 | +298,648 | 0.03% | 185,280 |
| 2014-06-25 | 2014-06-23 | 0.272 | 321,126 | -77,071 | 0.01% | 87,500 |
| 2014-06-18 | 2014-06-16 | 0.327 | 398,197 | -122,028 | 0.02% | 130,200 |
| 2014-06-16 | 2014-06-12 | 0.272 | 520,225 | +122,028 | 0.02% | 141,750 |
| 2014-04-08 | 2014-04-04 | 0.271 | 398,197 | -77,070 | 0.02% | 107,880 |
| 2014-04-03 | 2014-04-01 | 0.302 | 475,267 | -12,845 | 0.02% | 143,560 |
| 2014-03-06 | 2014-03-04 | 0.405 | 488,112 | -19,267 | 0.02% | 197,600 |
| 2014-03-05 | 2014-03-03 | 0.420 | 507,379 | +32,112 | 0.02% | 213,300 |
| 2014-03-03 | 2014-02-27 | 0.405 | 475,267 | -38,535 | 0.02% | 192,400 |
| 2014-02-27 | 2014-02-25 | 0.360 | 513,802 | -32,113 | 0.02% | 184,800 |
| 2014-02-25 | 2014-02-21 | 0.389 | 545,915 | +70,648 | 0.02% | 212,500 |
| 2014-02-24 | 2014-02-20 | 0.341 | 475,267 | -44,958 | 0.02% | 162,060 |
| 2014-02-21 | 2014-02-19 | 0.397 | 520,225 | +6,423 | 0.02% | 206,550 |
| 2014-01-23 | 2014-01-21 | 0.274 | 513,802 | -256,901 | 0.02% | 140,800 |
| 2014-01-21 | 2014-01-17 | 0.265 | 770,703 | +266,535 | 0.03% | 204,000 |
| 2014-01-20 | 2014-01-16 | 0.249 | 504,168 | +80,281 | 0.02% | 125,600 |
| 2013-12-06 | 2013-12-04 | 0.257 | 423,887 | +32,113 | 0.02% | 108,900 |
| 2013-11-19 | 2013-11-15 | 0.202 | 391,774 | +6,422 | 0.02% | 79,300 |
| 2013-11-05 | 2013-11-01 | 0.215 | 385,352 | -38,535 | 0.02% | 82,800 |
| 2013-10-28 | 2013-10-24 | 0.209 | 423,887 | -89,915 | 0.02% | 88,440 |
| 2013-10-22 | 2013-10-18 | 0.213 | 513,802 | +128,450 | 0.02% | 109,600 |
| 2013-09-10 | 2013-09-06 | 0.232 | 385,352 | +64,226 | 0.02% | 89,400 |
| 2013-05-16 | 2013-05-14 | 0.207 | 321,126 | -64,226 | 0.01% | 66,500 |
| 2013-03-01 | 2013-02-27 | 0.252 | 385,352 | +64,226 | 0.02% | 97,200 |
| 2013-01-29 | 2013-01-25 | 0.263 | 321,126 | +64,225 | 0.01% | 84,500 |
| 2013-01-14 | 2013-01-10 | 0.269 | 256,901 | +64,225 | 0.01% | 69,200 |
| 2013-01-10 | 2013-01-08 | 0.277 | 192,676 | -128,450 | 0.01% | 53,400 |
| 2012-12-18 | 2012-12-14 | 0.260 | 321,126 | +64,225 | 0.01% | 83,500 |
| 2012-12-06 | 2012-12-04 | 0.244 | 256,901 | -93,127 | 0.01% | 62,800 |
| 2012-12-05 | 2012-12-03 | 0.246 | 350,028 | +93,127 | 0.01% | 86,110 |
| 2012-11-29 | 2012-11-27 | 0.241 | 256,901 | +64,225 | 0.01% | 62,000 |
| 2012-10-19 | 2012-10-17 | 0.262 | 192,676 | -80,281 | 0.01% | 50,400 |
| 2012-10-18 | 2012-10-16 | 0.265 | 272,957 | +80,281 | 0.01% | 72,250 |
| 2012-08-27 | 2012-08-23 | 0.232 | 192,676 | +64,225 | 0.01% | 44,700 |
| 2012-08-20 | 2012-08-16 | 0.227 | 128,451 | -64,225 | 0.01% | 29,200 |
| 2012-05-22 | 2012-05-18 | 0.193 | 192,676 | +64,225 | 0.01% | 37,200 |
| 2012-05-21 | 2012-05-17 | 0.195 | 128,451 | +64,226 | 0.01% | 25,000 |
| 2012-02-28 | 2012-02-24 | 0.293 | 64,225 | -3,212 | 0.00% | 18,800 |
| 2012-02-21 | 2012-02-17 | 0.299 | 67,437 | +3,212 | 0.00% | 20,160 |
| 2012-02-20 | 2012-02-16 | 0.282 | 64,225 | +64,225 | 0.00% | 18,100 |
| 2011-11-15 | 2011-11-11 | 0.262 | 0 | -12,845 | ||
| 2011-11-09 | 2011-11-07 | 0.265 | 12,845 | +12,845 | 0.00% | 3,400 |
| 2011-09-08 | 2011-09-06 | 0.266 | 0 | -6,423 | ||
| 2011-09-02 | 2011-08-31 | 0.282 | 6,423 | +6,423 | 0.00% | 1,810 |
| 2011-08-31 | 2011-08-29 | 0.265 | 0 | -6,423 | ||
| 2011-08-23 | 2011-08-19 | 0.276 | 6,423 | -128,450 | 0.00% | 1,770 |
| 2011-08-22 | 2011-08-18 | 0.285 | 134,873 | +128,450 | 0.01% | 38,430 |
| 2011-08-18 | 2011-08-16 | 0.290 | 6,423 | +6,423 | 0.00% | 1,860 |
| 2011-07-19 | 2011-07-15 | 0.343 | 0 | -61,014 | ||
| 2011-07-18 | 2011-07-14 | 0.357 | 61,014 | +61,014 | 0.00% | 21,755 |
| 2011-03-25 | 2011-03-23 | 0.346 | 0 | -449,577 | ||
| 2011-03-08 | 2011-03-04 | 0.381 | 449,577 | +449,577 | 0.02% | 171,500 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy