History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.042 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.037 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.037 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.038 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.032 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.038 0 +0
2022-12-07 2022-12-05 0.038 0 +0
2022-12-06 2022-12-02 0.038 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.038 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.038 0 +0
2022-11-23 2022-11-21 0.044 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.025 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.023 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.023 0 +0
2022-11-01 2022-10-28 0.023 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.023 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.028 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.027 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.030 0 +0
2022-09-13 2022-09-08 0.029 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.030 0 +0
2022-09-06 2022-09-02 0.030 0 +0
2022-09-05 2022-09-01 0.030 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.030 0 +0
2022-08-25 2022-08-23 0.030 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.032 0 +0
2022-08-16 2022-08-12 0.032 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.032 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.030 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.033 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.038 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.042 0 +0
2022-05-25 2022-05-23 0.043 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.036 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.036 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.037 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.037 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.038 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.038 0 +0
2022-03-25 2022-03-23 0.038 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.032 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.036 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.037 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.042 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.042 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.042 0 +0
2022-02-08 2022-02-04 0.042 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.045 0 +0
2022-01-25 2022-01-21 0.045 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.045 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.046 0 +0
2022-01-17 2022-01-13 0.046 0 +0
2022-01-14 2022-01-12 0.047 0 +0
2022-01-13 2022-01-11 0.047 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.047 0 +0
2022-01-10 2022-01-06 0.047 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.046 0 +0
2022-01-04 2021-12-31 0.046 0 +0
2022-01-03 2021-12-29 0.046 0 +0
2021-12-30 2021-12-28 0.046 0 +0
2021-12-29 2021-12-24 0.046 0 +0
2021-12-28 2021-12-22 0.047 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.045 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.047 0 +0
2021-12-17 2021-12-15 0.047 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.049 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.049 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.054 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.053 0 +0
2021-11-24 2021-11-22 0.054 0 +0
2021-11-23 2021-11-19 0.054 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.049 0 +0
2021-11-17 2021-11-15 0.049 0 +0
2021-11-16 2021-11-12 0.049 0 +0
2021-11-15 2021-11-11 0.049 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.049 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.046 0 +0
2021-11-04 2021-11-02 0.046 0 +0
2021-11-03 2021-11-01 0.047 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.054 0 +0
2021-10-19 2021-10-15 0.054 0 +0
2021-10-18 2021-10-12 0.056 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.055 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.057 0 +0
2021-10-05 2021-09-30 0.061 0 +0
2021-10-04 2021-09-29 0.049 0 +0
2021-09-30 2021-09-28 0.047 0 +0
2021-09-29 2021-09-27 0.046 0 +0
2021-09-28 2021-09-24 0.049 0 +0
2021-09-27 2021-09-23 0.051 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.046 0 +0
2021-09-21 2021-09-17 0.049 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.049 0 +0
2021-09-16 2021-09-14 0.051 0 +0
2021-09-15 2021-09-13 0.054 0 +0
2021-09-14 2021-09-10 0.057 0 +0
2021-09-13 2021-09-09 0.055 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.062 0 +0
2021-09-08 2021-09-06 0.062 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.063 0 +0
2021-09-03 2021-09-01 0.066 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.065 0 +0
2021-08-31 2021-08-27 0.066 0 +0
2021-08-30 2021-08-26 0.065 0 +0
2021-08-27 2021-08-25 0.067 0 +0
2021-08-26 2021-08-24 0.066 0 +0
2021-08-25 2021-08-23 0.064 0 +0
2021-08-24 2021-08-20 0.067 0 +0
2021-08-23 2021-08-19 0.069 0 +0
2021-08-20 2021-08-18 0.067 0 +0
2021-08-19 2021-08-17 0.067 0 +0
2021-08-18 2021-08-16 0.069 0 +0
2021-08-17 2021-08-13 0.069 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.069 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.075 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.065 0 +0
2021-08-05 2021-08-03 0.069 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.070 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.079 0 +0
2021-07-29 2021-07-27 0.072 0 +0
2021-07-28 2021-07-26 0.081 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.084 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.099 0 +0
2021-07-19 2021-07-15 0.101 0 +0
2021-07-16 2021-07-14 0.102 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.107 0 +0
2021-07-12 2021-07-08 0.101 0 +0
2021-07-09 2021-07-07 0.106 0 +0
2021-07-08 2021-07-06 0.111 0 +0
2021-07-07 2021-07-05 0.111 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.114 0 +0
2021-07-02 2021-06-29 0.114 0 +0
2021-06-30 2021-06-28 0.116 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.115 0 +0
2021-06-24 2021-06-22 0.117 0 +0
2021-06-23 2021-06-21 0.117 0 +0
2021-06-22 2021-06-18 0.118 0 +0
2021-06-21 2021-06-17 0.120 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.121 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.123 0 +0
2021-06-11 2021-06-09 0.126 0 +0
2021-06-10 2021-06-08 0.127 0 +0
2021-06-09 2021-06-07 0.134 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.124 0 +0
2021-06-03 2021-06-01 0.121 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.126 0 +0
2021-05-31 2021-05-27 0.127 0 +0
2021-05-28 2021-05-26 0.128 0 +0
2021-05-27 2021-05-25 0.129 0 +0
2021-05-26 2021-05-24 0.129 0 +0
2021-05-25 2021-05-21 0.128 0 +0
2021-05-24 2021-05-20 0.129 0 +0
2021-05-21 2021-05-18 0.134 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.127 0 +0
2021-05-17 2021-05-13 0.120 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.126 0 +0
2021-05-12 2021-05-10 0.129 0 +0
2021-05-11 2021-05-07 0.131 0 +0
2021-05-10 2021-05-06 0.131 0 +0
2021-05-07 2021-05-05 0.135 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.134 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.130 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.138 0 +0
2021-04-26 2021-04-22 0.136 0 +0
2021-04-23 2021-04-21 0.140 0 +0
2021-04-22 2021-04-20 0.139 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.143 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.152 0 +0
2021-04-09 2021-04-07 0.151 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.151 0 +0
2021-03-30 2021-03-26 0.151 0 +0
2021-03-29 2021-03-25 0.150 0 +0
2021-03-26 2021-03-24 0.151 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.165 0 +0
2021-03-22 2021-03-18 0.160 0 +0
2021-03-19 2021-03-17 0.151 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.132 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.151 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.138 0 +0
2021-03-08 2021-03-04 0.151 0 +0
2021-03-05 2021-03-03 0.150 0 +0
2021-03-04 2021-03-02 0.154 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.161 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.166 0 +0
2021-02-25 2021-02-23 0.179 0 +0
2021-02-24 2021-02-22 0.174 0 +0
2021-02-23 2021-02-19 0.189 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.219 0 +0
2021-02-18 2021-02-16 0.173 0 +0
2021-02-17 2021-02-11 0.165 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.153 0 +0
2021-02-08 2021-02-04 0.170 0 +0
2021-02-05 2021-02-03 0.180 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.173 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.198 0 +0
2021-01-28 2021-01-26 0.209 0 +0
2021-01-27 2021-01-25 0.217 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.218 0 +0
2021-01-22 2021-01-20 0.229 0 +0
2021-01-21 2021-01-19 0.237 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.229 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.248 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.245 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.233 0 +0
2020-12-30 2020-12-28 0.177 0 +0
2020-12-29 2020-12-24 0.175 0 +0
2020-12-28 2020-12-22 0.171 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.139 0 +0
2020-12-21 2020-12-17 0.136 0 +0
2020-12-18 2020-12-16 0.133 0 +0
2020-12-17 2020-12-15 0.136 0 +0
2020-12-16 2020-12-14 0.139 0 +0
2020-12-15 2020-12-11 0.138 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.136 0 +0
2020-12-10 2020-12-08 0.140 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.122 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.137 0 +0
2020-12-01 2020-11-27 0.136 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.095 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.067 0 +0
2020-11-23 2020-11-19 0.066 0 +0
2020-11-20 2020-11-18 0.066 0 +0
2020-11-19 2020-11-17 0.066 0 +0
2020-11-18 2020-11-16 0.064 0 +0
2020-11-17 2020-11-13 0.067 0 +0
2020-11-16 2020-11-12 0.066 0 +0
2020-11-13 2020-11-11 0.069 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.072 0 +0
2020-11-10 2020-11-06 0.073 0 +0
2020-11-09 2020-11-05 0.074 0 +0
2020-11-06 2020-11-04 0.069 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.072 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.073 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.076 0 +0
2020-10-16 2020-10-14 0.076 0 +0
2020-10-15 2020-10-12 0.076 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.076 0 +0
2020-10-09 2020-10-07 0.073 0 +0
2020-10-08 2020-10-06 0.074 0 +0
2020-10-07 2020-10-05 0.076 0 +0
2020-10-06 2020-09-30 0.076 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.073 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.081 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.084 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.086 0 +0
2020-09-10 2020-09-08 0.087 0 +0
2020-09-09 2020-09-07 0.087 0 +0
2020-09-08 2020-09-04 0.089 0 +0
2020-09-07 2020-09-03 0.089 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.084 0 +0
2020-08-31 2020-08-27 0.086 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.082 0 +0
2020-08-26 2020-08-24 0.100 0 +0
2020-08-25 2020-08-21 0.092 0 +0
2020-08-24 2020-08-20 0.081 0 +0
2020-08-21 2020-08-19 0.081 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.081 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.060 0 +0
2020-08-10 2020-08-06 0.055 0 +0
2020-08-07 2020-08-05 0.056 0 +0
2020-08-06 2020-08-04 0.056 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.059 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.058 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.055 0 +0
2020-07-27 2020-07-23 0.063 0 +0
2020-07-24 2020-07-22 0.051 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.060 0 +0
2020-07-21 2020-07-17 0.060 0 +0
2020-07-20 2020-07-16 0.042 0 +0
2020-07-17 2020-07-15 0.042 0 +0
2020-07-16 2020-07-14 0.042 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.037 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.029 0 +0
2020-07-09 2020-07-07 0.030 0 +0
2020-07-08 2020-07-06 0.030 0 +0
2020-07-07 2020-07-03 0.029 0 +0
2020-07-06 2020-07-02 0.028 0 +0
2020-07-03 2020-06-30 0.028 0 +0
2020-07-02 2020-06-29 0.027 0 +0
2020-06-30 2020-06-26 0.028 0 +0
2020-06-29 2020-06-24 0.028 0 +0
2020-06-26 2020-06-23 0.028 0 +0
2020-06-24 2020-06-22 0.028 0 +0
2020-06-23 2020-06-19 0.028 0 +0
2020-06-22 2020-06-18 0.028 0 +0
2020-06-19 2020-06-17 0.027 0 +0
2020-06-18 2020-06-16 0.028 0 +0
2020-06-17 2020-06-15 0.027 0 +0
2020-06-16 2020-06-12 0.028 0 +0
2020-06-15 2020-06-11 0.027 0 +0
2020-06-12 2020-06-10 0.028 0 +0
2020-06-11 2020-06-09 0.028 0 +0
2020-06-10 2020-06-08 0.026 0 +0
2020-06-09 2020-06-05 0.025 0 +0
2020-06-08 2020-06-04 0.025 0 +0
2020-06-05 2020-06-03 0.029 0 +0
2020-06-04 2020-06-02 0.028 0 +0
2020-06-03 2020-06-01 0.027 0 +0
2020-06-02 2020-05-29 0.024 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.026 0 +0
2020-05-28 2020-05-26 0.025 0 +0
2020-05-27 2020-05-25 0.026 0 +0
2020-05-26 2020-05-22 0.026 0 +0
2020-05-25 2020-05-21 0.027 0 +0
2020-05-22 2020-05-20 0.028 0 +0
2020-05-21 2020-05-19 0.028 0 +0
2020-05-20 2020-05-18 0.027 0 +0
2020-05-19 2020-05-15 0.028 0 +0
2020-05-18 2020-05-14 0.028 0 +0
2020-05-15 2020-05-13 0.028 0 +0
2020-05-14 2020-05-12 0.028 0 +0
2020-05-13 2020-05-11 0.030 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.034 0 +0
2020-05-08 2020-05-06 0.030 0 +0
2020-05-07 2020-05-05 0.024 0 +0
2020-05-06 2020-05-04 0.023 0 +0
2020-05-05 2020-04-29 0.023 0 +0
2020-05-04 2020-04-28 0.023 0 +0
2020-04-29 2020-04-27 0.022 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.022 0 +0
2020-04-22 2020-04-20 0.023 0 +0
2020-04-21 2020-04-17 0.022 0 +0
2020-04-20 2020-04-16 0.022 0 +0
2020-04-17 2020-04-15 0.022 0 +0
2020-04-16 2020-04-14 0.023 0 +0
2020-04-15 2020-04-09 0.024 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.024 0 +0
2020-04-08 2020-04-06 0.024 0 +0
2020-04-07 2020-04-03 0.022 0 +0
2020-04-06 2020-04-02 0.023 0 +0
2020-04-03 2020-04-01 0.023 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.023 0 +0
2020-03-31 2020-03-27 0.022 0 +0
2020-03-30 2020-03-26 0.023 0 +0
2020-03-27 2020-03-25 0.023 0 +0
2020-03-26 2020-03-24 0.024 0 +0
2020-03-25 2020-03-23 0.023 0 +0
2020-03-24 2020-03-20 0.024 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.022 0 +0
2020-03-19 2020-03-17 0.022 0 +0
2020-03-18 2020-03-16 0.023 0 +0
2020-03-17 2020-03-13 0.023 0 +0
2020-03-16 2020-03-12 0.025 0 +0
2020-03-13 2020-03-11 0.026 0 +0
2020-03-12 2020-03-10 0.027 0 +0
2020-03-11 2020-03-09 0.027 0 +0
2020-03-10 2020-03-06 0.029 0 +0
2020-03-09 2020-03-05 0.030 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.029 0 +0
2020-03-04 2020-03-02 0.030 0 +0
2020-03-03 2020-02-28 0.030 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.030 0 +0
2020-02-27 2020-02-25 0.031 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.031 0 +0
2020-02-21 2020-02-19 0.032 0 +0
2020-02-20 2020-02-18 0.032 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.032 0 +0
2020-02-14 2020-02-12 0.032 0 +0
2020-02-13 2020-02-11 0.030 0 +0
2020-02-12 2020-02-10 0.030 0 +0
2020-02-11 2020-02-07 0.031 0 +0
2020-02-10 2020-02-06 0.031 0 +0
2020-02-07 2020-02-05 0.031 0 +0
2020-02-06 2020-02-04 0.031 0 +0
2020-02-05 2020-02-03 0.031 0 +0
2020-02-04 2020-01-31 0.031 0 +0
2020-02-03 2020-01-30 0.032 0 +0
2020-01-31 2020-01-29 0.034 0 +0
2020-01-30 2020-01-24 0.034 0 +0
2020-01-29 2020-01-22 0.035 0 +0
2020-01-23 2020-01-21 0.035 0 +0
2020-01-22 2020-01-20 0.036 0 +0
2020-01-21 2020-01-17 0.037 0 +0
2020-01-20 2020-01-16 0.037 0 +0
2020-01-17 2020-01-15 0.037 0 +0
2020-01-16 2020-01-14 0.036 0 +0
2020-01-15 2020-01-13 0.036 0 +0
2020-01-14 2020-01-10 0.035 0 +0
2020-01-13 2020-01-09 0.036 0 +0
2020-01-10 2020-01-08 0.034 0 +0
2020-01-09 2020-01-07 0.034 0 +0
2020-01-08 2020-01-06 0.035 0 +0
2020-01-07 2020-01-03 0.035 0 +0
2020-01-06 2020-01-02 0.034 0 +0
2020-01-03 2019-12-31 0.035 0 +0
2020-01-02 2019-12-27 0.035 0 +0
2019-12-30 2019-12-24 0.036 0 +0
2019-12-27 2019-12-20 0.036 0 +0
2019-12-23 2019-12-19 0.037 0 +0
2019-12-20 2019-12-18 0.037 0 +0
2019-12-19 2019-12-17 0.037 0 +0
2019-12-18 2019-12-16 0.037 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.037 0 +0
2019-12-13 2019-12-11 0.039 0 +0
2019-12-12 2019-12-10 0.039 0 +0
2019-12-11 2019-12-09 0.039 0 +0
2019-12-10 2019-12-06 0.038 0 +0
2019-12-09 2019-12-05 0.038 0 +0
2019-12-06 2019-12-04 0.039 0 +0
2019-12-05 2019-12-03 0.039 0 +0
2019-12-04 2019-12-02 0.039 0 +0
2019-12-03 2019-11-29 0.039 0 +0
2019-12-02 2019-11-28 0.039 0 +0
2019-11-29 2019-11-27 0.041 0 +0
2019-11-28 2019-11-26 0.036 0 +0
2019-11-27 2019-11-25 0.038 0 +0
2019-11-26 2019-11-22 0.037 0 +0
2019-11-25 2019-11-21 0.039 0 +0
2019-11-22 2019-11-20 0.034 0 +0
2019-11-21 2019-11-19 0.035 0 +0
2019-11-20 2019-11-18 0.034 0 +0
2019-11-19 2019-11-15 0.035 0 +0
2019-11-18 2019-11-14 0.035 0 +0
2019-11-15 2019-11-13 0.038 0 +0
2019-11-14 2019-11-12 0.035 0 +0
2019-11-13 2019-11-11 0.035 0 +0
2019-11-12 2019-11-08 0.035 0 +0
2019-11-11 2019-11-07 0.034 0 +0
2019-11-08 2019-11-06 0.035 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.036 0 +0
2019-11-05 2019-11-01 0.035 0 +0
2019-11-04 2019-10-31 0.036 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.034 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.036 0 +0
2019-10-25 2019-10-23 0.036 0 +0
2019-10-24 2019-10-22 0.038 0 +0
2019-10-23 2019-10-21 0.038 0 +0
2019-10-22 2019-10-18 0.038 0 +0
2019-10-21 2019-10-17 0.037 0 +0
2019-10-18 2019-10-16 0.037 0 +0
2019-10-17 2019-10-15 0.036 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.034 0 +0
2019-10-14 2019-10-10 0.036 0 +0
2019-10-11 2019-10-09 0.036 0 +0
2019-10-10 2019-10-08 0.036 0 +0
2019-10-09 2019-10-04 0.036 0 +0
2019-10-08 2019-10-03 0.038 0 +0
2019-10-04 2019-10-02 0.036 0 +0
2019-10-03 2019-09-30 0.037 0 +0
2019-10-02 2019-09-27 0.036 0 +0
2019-09-30 2019-09-26 0.038 0 +0
2019-09-27 2019-09-25 0.036 0 +0
2019-09-26 2019-09-24 0.037 0 +0
2019-09-25 2019-09-23 0.039 0 +0
2019-09-24 2019-09-20 0.039 0 +0
2019-09-23 2019-09-19 0.040 0 +0
2019-09-20 2019-09-18 0.040 0 +0
2019-09-19 2019-09-17 0.039 0 +0
2019-09-18 2019-09-16 0.040 0 +0
2019-09-17 2019-09-13 0.041 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.038 0 +0
2019-09-12 2019-09-10 0.039 0 +0
2019-09-11 2019-09-09 0.040 0 +0
2019-09-10 2019-09-06 0.040 0 +0
2019-09-09 2019-09-05 0.042 0 +0
2019-09-06 2019-09-04 0.042 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.044 0 +0
2019-09-03 2019-08-30 0.043 0 +0
2019-09-02 2019-08-29 0.045 0 +0
2019-08-30 2019-08-28 0.045 0 +0
2019-08-29 2019-08-27 0.047 0 +0
2019-08-28 2019-08-26 0.047 0 +0
2019-08-27 2019-08-23 0.047 0 +0
2019-08-26 2019-08-22 0.047 0 +0
2019-08-23 2019-08-21 0.048 0 +0
2019-08-22 2019-08-20 0.050 0 +0
2019-08-21 2019-08-19 0.048 0 +0
2019-08-20 2019-08-16 0.048 0 +0
2019-08-19 2019-08-15 0.048 0 +0
2019-08-16 2019-08-14 0.048 0 +0
2019-08-15 2019-08-13 0.047 0 +0
2019-08-14 2019-08-12 0.049 0 +0
2019-08-13 2019-08-09 0.049 0 +0
2019-08-12 2019-08-08 0.050 0 +0
2019-08-09 2019-08-07 0.051 0 +0
2019-08-08 2019-08-06 0.050 0 +0
2019-08-07 2019-08-05 0.052 0 +0
2019-08-06 2019-08-02 0.055 0 +0
2019-08-05 2019-08-01 0.057 0 +0
2019-08-02 2019-07-31 0.058 0 +0
2019-08-01 2019-07-30 0.058 0 +0
2019-07-31 2019-07-29 0.059 0 +0
2019-07-30 2019-07-26 0.060 0 +0
2019-07-29 2019-07-25 0.060 0 +0
2019-07-26 2019-07-24 0.059 0 +0
2019-07-25 2019-07-23 0.061 0 +0
2019-07-24 2019-07-22 0.062 0 +0
2019-07-23 2019-07-19 0.065 0 +0
2019-07-22 2019-07-18 0.062 0 +0
2019-07-19 2019-07-17 0.065 0 +0
2019-07-18 2019-07-16 0.065 0 +0
2019-07-17 2019-07-15 0.065 0 +0
2019-07-16 2019-07-12 0.063 0 +0
2019-07-15 2019-07-11 0.065 0 +0
2019-07-12 2019-07-10 0.067 0 +0
2019-07-11 2019-07-09 0.067 0 +0
2019-07-10 2019-07-08 0.067 0 +0
2019-07-09 2019-07-05 0.067 0 +0
2019-07-08 2019-07-04 0.068 0 +0
2019-07-05 2019-07-03 0.068 0 +0
2019-07-04 2019-07-02 0.069 0 +0
2019-07-03 2019-06-28 0.068 0 -10,000
2019-07-02 2019-06-27 0.067 10,000 -30,199,685 0.00% 670
2019-06-21 2019-06-19 0.069 30,209,685 +50,000 0.18% 2,084,468
2019-03-15 2019-03-13 0.080 30,159,685 -10,000 0.18% 2,412,775
2019-02-25 2019-02-21 0.073 30,169,685 -710,000 0.18% 2,202,387
2019-02-18 2019-02-14 0.072 30,879,685 -10,000 0.18% 2,223,337
2019-02-15 2019-02-13 0.067 30,889,685 -5,000 0.18% 2,069,609
2019-02-14 2019-02-12 0.065 30,894,685 -5,000 0.18% 2,008,155
2019-01-24 2019-01-22 0.060 30,899,685 +715,000 0.18% 1,853,981
2018-12-20 2018-12-18 0.055 30,184,685 +5,000 0.18% 1,660,158
2018-11-16 2018-11-14 0.052 30,179,685 -500,000 0.18% 1,569,344
2018-11-09 2018-11-07 0.055 30,679,685 +65,000 0.18% 1,687,383
2018-08-17 2018-08-15 0.077 30,614,685 -175,000 0.18% 2,357,331
2018-07-12 2018-07-10 0.081 30,789,685 -3,230,000 0.18% 2,493,964
2018-07-10 2018-07-06 0.086 34,019,685 -50,000 0.20% 2,925,693
2018-06-28 2018-06-26 0.086 34,069,685 -180,000 0.20% 2,929,993
2018-05-24 2018-05-21 0.103 34,249,685 +355,000 0.20% 3,527,718
2018-03-22 2018-03-20 0.107 33,894,685 -3,680,000 0.20% 3,626,731
2018-03-21 2018-03-19 0.100 37,574,685 -4,460,000 0.22% 3,757,468
2018-02-13 2018-02-09 0.079 42,034,685 +1,880,000 0.25% 3,320,740
2018-01-31 2018-01-29 0.099 40,154,685 -1,000,000 0.24% 3,975,314
2018-01-15 2018-01-11 0.098 41,154,685 -95,000 0.24% 4,033,159
2018-01-08 2018-01-04 0.104 41,249,685 -1,000,000 0.24% 4,289,967
2017-12-21 2017-12-19 0.075 42,249,685 +25,000 0.25% 3,168,726
2017-12-12 2017-12-08 0.082 42,224,685 -5,570,000 0.25% 3,462,424
2017-12-11 2017-12-07 0.079 47,794,685 -7,470,000 0.28% 3,775,780
2017-12-07 2017-12-05 0.086 55,264,685 +10,000 0.33% 4,752,763
2017-12-05 2017-12-01 0.085 55,254,685 +60,000 0.33% 4,696,648
2017-11-21 2017-11-17 0.103 55,194,685 +1,000,000 0.32% 5,685,053
2017-11-20 2017-11-16 0.106 54,194,685 +290,000 0.32% 5,744,637
2017-11-17 2017-11-15 0.110 53,904,685 +2,900,000 0.32% 5,929,515
2017-10-31 2017-10-27 0.117 51,004,685 +1,200,000 0.30% 5,967,548
2017-10-30 2017-10-26 0.121 49,804,685 +870,000 0.29% 6,026,367
2017-10-27 2017-10-25 0.123 48,934,685 -150,000 0.29% 6,018,966
2017-08-10 2017-08-08 0.106 49,084,685 -100,000 0.29% 5,202,977
2017-08-03 2017-08-01 0.107 49,184,685 -50,000 0.29% 5,262,761
2017-08-01 2017-07-28 0.106 49,234,685 +5,000 0.29% 5,218,877
2017-07-26 2017-07-24 0.110 49,229,685 -200,000 0.29% 5,415,265
2017-07-20 2017-07-18 0.116 49,429,685 -200,000 0.29% 5,733,843
2017-07-19 2017-07-17 0.117 49,629,685 -500,000 0.29% 5,806,673
2017-07-18 2017-07-14 0.117 50,129,685 -100,000 0.30% 5,865,173
2017-07-17 2017-07-13 0.117 50,229,685 -300,000 0.30% 5,876,873
2017-06-13 2017-06-09 0.133 50,529,685 +150,000 0.30% 6,720,448
2017-06-08 2017-06-06 0.132 50,379,685 -570,000 0.30% 6,650,118
2017-05-26 2017-05-24 0.145 50,949,685 -100,000 0.30% 7,387,704
2017-05-12 2017-05-10 0.148 51,049,685 -500,000 0.30% 7,555,353
2017-05-08 2017-05-04 0.146 51,549,685 -500,000 0.30% 7,526,254
2017-05-02 2017-04-27 0.150 52,049,685 -1,255,000 0.31% 7,807,453
2017-04-26 2017-04-24 0.149 53,304,685 +400,000 0.31% 7,942,398
2017-04-18 2017-04-12 0.145 52,904,685 +1,100,000 0.31% 7,671,179
2017-04-13 2017-04-11 0.147 51,804,685 +300,000 0.30% 7,615,289
2017-04-11 2017-04-07 0.149 51,504,685 +225,000 0.30% 7,674,198
2017-04-07 2017-04-05 0.149 51,279,685 +1,000,000 0.30% 7,640,673
2017-03-31 2017-03-29 0.147 50,279,685 -715,000 0.30% 7,391,114
2017-03-30 2017-03-28 0.142 50,994,685 -16,220,000 0.30% 7,241,245
2017-03-29 2017-03-27 0.145 67,214,685 -3,000,000 0.40% 9,746,129
2017-03-28 2017-03-24 0.152 70,214,685 -3,800,000 0.41% 10,672,632
2017-03-27 2017-03-23 0.151 74,014,685 -500,000 0.44% 11,176,217
2017-03-21 2017-03-17 0.154 74,514,685 +140,000 0.44% 11,475,261
2017-03-07 2017-03-03 0.157 74,374,685 -2,065,000 0.44% 11,676,826
2017-02-24 2017-02-22 0.163 76,439,685 +200,000 0.45% 12,459,669
2017-02-16 2017-02-14 0.167 76,239,685 -400,000 0.45% 12,732,027
2017-02-07 2017-02-03 0.155 76,639,685 -365,000 0.45% 11,879,151
2017-02-02 2017-01-27 0.162 77,004,685 +400,000 0.45% 12,474,759
2017-01-18 2017-01-16 0.166 76,604,685 +5,000 0.45% 12,716,378
2017-01-05 2017-01-03 0.172 76,599,685 +300,000 0.45% 13,175,146
2016-12-29 2016-12-23 0.179 76,299,685 -330,000 0.45% 13,657,644
2016-12-23 2016-12-21 0.180 76,629,685 +100,000 0.45% 13,793,343
2016-12-22 2016-12-20 0.178 76,529,685 +3,000,000 0.45% 13,622,284
2016-12-19 2016-12-15 0.183 73,529,685 +5,000,000 0.43% 13,455,932
2016-12-16 2016-12-14 0.184 68,529,685 +1,000,000 0.40% 12,609,462
2016-12-15 2016-12-13 0.183 67,529,685 +2,890,000 0.40% 12,357,932
2016-12-13 2016-12-09 0.187 64,639,685 +10,120,000 0.38% 12,087,621
2016-12-09 2016-12-07 0.184 54,519,685 +2,925,000 0.32% 10,031,622
2016-12-07 2016-12-05 0.179 51,594,685 -4,060,000 0.30% 9,235,449
2016-12-05 2016-12-01 0.184 55,654,685 +300,000 0.33% 10,240,462
2016-12-02 2016-11-30 0.182 55,354,685 +1,610,000 0.33% 10,074,553
2016-12-01 2016-11-29 0.184 53,744,685 +1,000,000 0.32% 9,889,022
2016-11-25 2016-11-23 0.184 52,744,685 +100,000 0.31% 9,705,022
2016-11-22 2016-11-18 0.184 52,644,685 +1,300,000 0.31% 9,686,622
2016-11-21 2016-11-17 0.184 51,344,685 -255,000 0.30% 9,447,422
2016-11-17 2016-11-15 0.181 51,599,685 +300,000 0.30% 9,339,543
2016-11-16 2016-11-14 0.183 51,299,685 +100,000 0.30% 9,387,842
2016-10-27 2016-10-25 0.190 51,199,685 -720,000 0.30% 9,727,940
2016-10-25 2016-10-20 0.187 51,919,685 +435,000 0.31% 9,708,981
2016-10-14 2016-10-12 0.180 51,484,685 +150,000 0.30% 9,267,243
2016-10-11 2016-10-06 0.184 51,334,685 +200,000 0.30% 9,445,582
2016-09-22 2016-09-20 0.193 51,134,685 +85,000 0.30% 9,868,994
2016-09-19 2016-09-14 0.187 51,049,685 +200,000 0.30% 9,546,291
2016-09-14 2016-09-12 0.190 50,849,685 -30,000 0.30% 9,661,440
2016-09-12 2016-09-08 0.203 50,879,685 -250,000 0.30% 10,328,576
2016-09-09 2016-09-07 0.201 51,129,685 +200,000 0.30% 10,277,067
2016-09-08 2016-09-06 0.183 50,929,685 +150,000 0.30% 9,320,132
2016-09-06 2016-09-02 0.181 50,779,685 +1,300,000 0.30% 9,191,123
2016-09-05 2016-09-01 0.184 49,479,685 +500,000 0.29% 9,104,262
2016-09-02 2016-08-31 0.182 48,979,685 +3,300,000 0.29% 8,914,303
2016-08-26 2016-08-24 0.189 45,679,685 -80,000 0.27% 8,633,460
2016-08-25 2016-08-23 0.193 45,759,685 -155,000 0.27% 8,831,619
2016-08-19 2016-08-17 0.198 45,914,685 +50,000 0.27% 9,091,108
2016-08-17 2016-08-15 0.201 45,864,685 +105,000 0.27% 9,218,802
2016-08-16 2016-08-12 0.200 45,759,685 -75,000 0.27% 9,151,937
2016-08-11 2016-08-09 0.200 45,834,685 -200,000 0.27% 9,166,937
2016-08-10 2016-08-08 0.202 46,034,685 -270,000 0.27% 9,299,006
2016-08-05 2016-08-03 0.200 46,304,685 +1,000,000 0.27% 9,260,937
2016-08-01 2016-07-28 0.202 45,304,685 -400,000 0.27% 9,151,546
2016-07-29 2016-07-27 0.202 45,704,685 -500,000 0.27% 9,232,346
2016-07-26 2016-07-22 0.212 46,204,685 -790,000 0.27% 9,795,393
2016-07-25 2016-07-21 0.208 46,994,685 +365,000 0.28% 9,774,894
2016-07-22 2016-07-20 0.207 46,629,685 +495,000 0.27% 9,652,345
2016-07-21 2016-07-19 0.209 46,134,685 +790,000 0.27% 9,642,149
2016-07-19 2016-07-15 0.210 45,344,685 +25,000 0.27% 9,522,384
2016-07-18 2016-07-14 0.215 45,319,685 -150,000 0.27% 9,743,732
2016-07-15 2016-07-13 0.211 45,469,685 -250,000 0.27% 9,594,104
2016-07-07 2016-07-05 0.211 45,719,685 -410,000 0.27% 9,646,854
2016-07-06 2016-07-04 0.212 46,129,685 +500,000 0.27% 9,779,493
2016-06-30 2016-06-28 0.204 45,629,685 +185,000 0.27% 9,308,456
2016-06-28 2016-06-24 0.202 45,444,685 +150,000 0.27% 9,179,826
2016-06-24 2016-06-22 0.216 45,294,685 -115,000 0.27% 9,783,652
2016-06-23 2016-06-21 0.218 45,409,685 +135,000 0.27% 9,899,311
2016-06-20 2016-06-16 0.215 45,274,685 +1,000,000 0.27% 9,734,057
2016-06-17 2016-06-15 0.223 44,274,685 -150,000 0.26% 9,873,255
2016-06-14 2016-06-10 0.231 44,424,685 -1,000,000 0.26% 10,262,102
2016-06-08 2016-06-06 0.233 45,424,685 -1,000,000 0.27% 10,583,952
2016-06-02 2016-05-31 0.207 46,424,685 +170,000 0.27% 9,609,910
2016-05-31 2016-05-27 0.201 46,254,685 -300,000 0.27% 9,297,192
2016-05-27 2016-05-25 0.198 46,554,685 +300,000 0.27% 9,217,828
2016-05-25 2016-05-23 0.199 46,254,685 -1,800,000 0.27% 9,204,682
2016-05-18 2016-05-16 0.200 48,054,685 -5,000 0.28% 9,610,937
2016-05-13 2016-05-11 0.204 48,059,685 -800,000 0.28% 9,804,176
2016-05-11 2016-05-09 0.210 48,859,685 -1,765,000 0.29% 10,260,534
2016-05-10 2016-05-06 0.222 50,624,685 -220,000 0.30% 11,238,680
2016-05-06 2016-05-04 0.229 50,844,685 +330,000 0.30% 11,643,433
2016-05-04 2016-04-29 0.233 50,514,685 -150,000 0.30% 11,769,922
2016-04-29 2016-04-27 0.231 50,664,685 +1,765,000 0.30% 11,703,542
2016-04-27 2016-04-25 0.224 48,899,685 +375,000 0.29% 10,953,529
2016-04-26 2016-04-22 0.225 48,524,685 +1,330,000 0.29% 10,918,054
2016-04-25 2016-04-21 0.230 47,194,685 +1,930,000 0.28% 10,854,778
2016-04-22 2016-04-20 0.234 45,264,685 -380,000 0.27% 10,591,936
2016-04-20 2016-04-18 0.233 45,644,685 -1,935,000 0.27% 10,635,212
2016-04-19 2016-04-15 0.235 47,579,685 +340,000 0.28% 11,181,226
2016-04-18 2016-04-14 0.234 47,239,685 +1,335,000 0.28% 11,054,086
2016-04-15 2016-04-13 0.218 45,904,685 -1,280,000 0.27% 10,007,221
2016-04-14 2016-04-12 0.218 47,184,685 +1,100,000 0.28% 10,286,261
2016-04-11 2016-04-07 0.247 46,084,685 -1,760,000 0.27% 11,382,917
2016-04-06 2016-04-01 0.244 47,844,685 +150,000 0.28% 11,674,103
2016-04-01 2016-03-30 0.265 47,694,685 +50,000 0.28% 12,639,092
2016-03-31 2016-03-29 0.270 47,644,685 -320,000 0.28% 12,864,065
2016-03-30 2016-03-24 0.275 47,964,685 +1,600,000 0.28% 13,190,288
2016-03-23 2016-03-21 0.295 46,364,685 +5,000 0.27% 13,677,582
2016-03-22 2016-03-18 0.295 46,359,685 -1,565,000 0.27% 13,676,107
2016-03-21 2016-03-17 0.285 47,924,685 +1,200,000 0.28% 13,658,535
2016-03-17 2016-03-15 0.290 46,724,685 -50,000 0.28% 13,550,159
2016-03-14 2016-03-10 0.275 46,774,685 -500,000 0.28% 12,863,038
2016-03-11 2016-03-09 0.280 47,274,685 +40,000 0.28% 13,236,912
2016-03-10 2016-03-08 0.280 47,234,685 -660,000 0.28% 13,225,712
2016-03-07 2016-03-03 0.241 47,894,685 -300,000 0.28% 11,542,619
2016-03-04 2016-03-02 0.240 48,194,685 -5,000 0.28% 11,566,724
2016-03-03 2016-03-01 0.241 48,199,685 +400,000 0.28% 11,616,124
2016-02-29 2016-02-25 0.233 47,799,685 +240,000 0.28% 11,137,327
2016-02-25 2016-02-23 0.241 47,559,685 -195,000 0.28% 11,461,884
2016-02-24 2016-02-22 0.246 47,754,685 -1,090,000 0.28% 11,747,653
2016-02-23 2016-02-19 0.236 48,844,685 +200,000 0.29% 11,527,346
2016-02-22 2016-02-18 0.226 48,644,685 +200,000 0.29% 10,993,699
2016-02-19 2016-02-17 0.225 48,444,685 +50,000 0.29% 10,900,054
2016-02-18 2016-02-16 0.221 48,394,685 +50,000 0.28% 10,695,225
2016-02-16 2016-02-12 0.227 48,344,685 -1,745,000 0.28% 10,974,243
2016-02-15 2016-02-11 0.234 50,089,685 +815,000 0.29% 11,720,986
2016-02-04 2016-02-02 0.185 49,274,685 -1,685,000 0.29% 9,115,817
2016-02-03 2016-02-01 0.181 50,959,685 -35,000 0.30% 9,223,703
2016-01-25 2016-01-21 0.167 50,994,685 -50,000 0.30% 8,516,112
2016-01-22 2016-01-20 0.180 51,044,685 -170,000 0.30% 9,188,043
2016-01-15 2016-01-13 0.170 51,214,685 -240,000 0.30% 8,706,496
2016-01-13 2016-01-11 0.174 51,454,685 +140,000 0.30% 8,953,115
2016-01-11 2016-01-07 0.187 51,314,685 -30,000 0.30% 9,595,846
2016-01-07 2016-01-05 0.208 51,344,685 +170,000 0.30% 10,679,694
2016-01-04 2015-12-29 0.215 51,174,685 -915,000 0.30% 11,002,557
2015-12-30 2015-12-28 0.213 52,089,685 -2,375,000 0.31% 11,095,103
2015-12-23 2015-12-21 0.219 54,464,685 +190,000 0.32% 11,927,766
2015-12-22 2015-12-18 0.223 54,274,685 +3,355,000 0.32% 12,103,255
2015-12-17 2015-12-15 0.223 50,919,685 +345,000 0.30% 11,355,090
2015-12-16 2015-12-14 0.220 50,574,685 -561,500 0.30% 11,126,431
2015-12-15 2015-12-11 0.229 51,136,185 +420,000 0.30% 11,710,186
2015-12-04 2015-12-02 0.225 50,716,185 -1,085,000 0.30% 11,411,142
2015-12-03 2015-12-01 0.230 51,801,185 -165,000 0.30% 11,914,273
2015-12-02 2015-11-30 0.230 51,966,185 -1,000,000 0.31% 11,952,223
2015-11-30 2015-11-26 0.231 52,966,185 -160,000 0.31% 12,235,189
2015-11-27 2015-11-25 0.233 53,126,185 +130,000 0.31% 12,378,401
2015-11-26 2015-11-24 0.236 52,996,185 +80,000 0.31% 12,507,100
2015-11-25 2015-11-23 0.229 52,916,185 +375,000 0.31% 12,117,806
2015-11-16 2015-11-12 0.216 52,541,185 +500,000 0.31% 11,348,896
2015-11-13 2015-11-11 0.234 52,041,185 +500,000 0.31% 12,177,637
2015-11-12 2015-11-10 0.237 51,541,185 -500,000 0.30% 12,215,261
2015-11-10 2015-11-06 0.232 52,041,185 +500,000 0.31% 12,073,555
2015-11-06 2015-11-04 0.236 51,541,185 +185,000 0.30% 12,163,720
2015-11-04 2015-11-02 0.230 51,356,185 +130,000 0.30% 11,811,923
2015-10-28 2015-10-26 0.265 51,226,185 -60,000 0.30% 13,574,939
2015-10-27 2015-10-23 0.255 51,286,185 -515,000 0.30% 13,077,977
2015-10-26 2015-10-22 0.255 51,801,185 -1,000,000 0.30% 13,209,302
2015-10-22 2015-10-19 0.255 52,801,185 +290,000 0.31% 13,464,302
2015-10-13 2015-10-09 0.260 52,511,185 -33,889,071 0.31% 13,652,908
2015-10-12 2015-10-08 0.265 86,400,256 -200,000 0.51% 22,896,068
2015-10-09 2015-10-07 0.255 86,600,256 +60,000 0.51% 22,083,065
2015-09-30 2015-09-25 0.229 86,540,256 +100,000 0.51% 19,817,719
2015-09-29 2015-09-24 0.235 86,440,256 +100,000 0.51% 20,313,460
2015-09-25 2015-09-23 0.238 86,340,256 +60,000 0.51% 20,548,981
2015-09-22 2015-09-18 0.239 86,280,256 -20,000 0.51% 20,620,981
2015-09-21 2015-09-17 0.226 86,300,256 +20,000 0.51% 19,503,858
2015-09-18 2015-09-16 0.224 86,280,256 +290,000 0.51% 19,326,777
2015-09-04 2015-09-01 0.228 85,990,256 -505,000 0.51% 19,605,778
2015-09-01 2015-08-28 0.217 86,495,256 +30,000 0.51% 18,769,471
2015-08-31 2015-08-27 0.213 86,465,256 -595,000 0.51% 18,417,100
2015-08-26 2015-08-24 0.200 87,060,256 -2,223,818 0.51% 17,412,051
2015-08-25 2015-08-21 0.227 89,284,074 -113,500 0.53% 20,267,485
2015-08-24 2015-08-20 0.243 89,397,574 +450,000 0.53% 21,723,610
2015-08-20 2015-08-18 0.285 88,947,574 +27,758,193 0.52% 25,350,059
2015-08-18 2015-08-14 0.290 61,189,381 +50,000 0.92% 17,744,920
2015-08-14 2015-08-12 0.290 61,139,381 +475,000 0.92% 17,730,420
2015-08-13 2015-08-11 0.295 60,664,381 +1,000,000 0.91% 17,895,992
2015-08-12 2015-08-10 0.285 59,664,381 +800,000 0.90% 17,004,349
2015-08-11 2015-08-07 0.270 58,864,381 -100,000 0.88% 15,893,383
2015-08-07 2015-08-05 0.275 58,964,381 -895,000 0.89% 16,215,205
2015-08-06 2015-08-04 0.260 59,859,381 +2,000,000 0.90% 15,563,439
2015-08-05 2015-08-03 0.275 57,859,381 -1,400,000 0.87% 15,911,330
2015-08-04 2015-07-31 0.305 59,259,381 +15,000 0.89% 18,074,111
2015-08-03 2015-07-30 0.330 59,244,381 -1,940,000 0.89% 19,550,646
2015-07-31 2015-07-29 0.330 61,184,381 +95,000 0.92% 20,190,846
2015-07-29 2015-07-27 0.330 61,089,381 +3,955,000 0.92% 20,159,496
2015-07-27 2015-07-23 0.375 57,134,381 +690,000 0.86% 21,425,393
2015-07-23 2015-07-21 0.385 56,444,381 +6,215,000 0.85% 21,731,087
2015-07-22 2015-07-20 0.557 50,229,381 -10,335,000 0.75% 27,954,867
2015-07-21 2015-07-17 0.582 60,564,381 +38,750,152 0.91% 35,256,486
2015-07-20 2015-07-16 0.582 21,814,229 +15,632 0.42% 12,698,768
2015-07-16 2015-07-14 0.589 21,798,597 -5,393,103 0.42% 12,829,115
2015-07-15 2015-07-13 0.563 27,191,700 +58,621 0.52% 15,307,328
2015-07-14 2015-07-10 0.499 27,133,079 +31,264 0.52% 13,538,608
2015-07-13 2015-07-09 0.486 27,101,815 +1,367,816 0.52% 13,176,265
2015-07-10 2015-07-08 0.310 25,733,999 -379,080 0.49% 7,967,700
2015-07-09 2015-07-07 0.384 26,113,079 -33,917,931 0.50% 10,022,814
2015-07-08 2015-07-06 0.435 60,031,010 +781,609 1.15% 26,113,489
2015-07-07 2015-07-03 0.512 59,249,401 -527,586 1.14% 30,321,752
2015-07-06 2015-07-02 0.614 59,776,987 +97,701 1.15% 36,710,103
2015-07-03 2015-06-30 0.640 59,679,286 +9,391,034 1.15% 38,177,190
2015-07-02 2015-06-29 0.614 50,288,252 +11,137,931 0.97% 30,882,903
2015-06-30 2015-06-26 0.678 39,150,321 +386,897 0.75% 26,547,372
2015-06-29 2015-06-25 0.691 38,763,424 -1,469,426 0.74% 26,780,966
2015-06-26 2015-06-24 0.704 40,232,850 +781,610 0.77% 28,310,910
2015-06-25 2015-06-23 0.755 39,451,240 +2,040,000 0.76% 29,779,885
2015-06-24 2015-06-22 0.780 37,411,240 +1,434,253 0.72% 29,197,272
2015-06-23 2015-06-19 0.806 35,976,987 +8,952,849 0.69% 28,998,510
2015-06-22 2015-06-18 0.665 27,024,138 +406,437 0.52% 17,979,000
2015-06-19 2015-06-17 0.652 26,617,701 +1,246,667 0.51% 17,368,050
2015-06-18 2015-06-16 0.627 25,371,034 -156,713 0.49% 15,905,400
2015-06-16 2015-06-12 0.627 25,527,747 +1,250,575 0.49% 16,003,645
2015-06-15 2015-06-11 0.621 24,277,172 -4,162,069 0.47% 15,064,342
2015-06-12 2015-06-10 0.621 28,439,241 +5,502,919 0.55% 17,646,967
2015-06-11 2015-06-09 0.633 22,936,322 -6,768,735 0.44% 14,525,775
2015-06-10 2015-06-08 0.665 29,705,057 +535,402 0.57% 19,762,600
2015-06-09 2015-06-05 0.652 29,169,655 -5,846,437 0.56% 19,033,200
2015-06-08 2015-06-04 0.640 35,016,092 -1,731,264 0.67% 22,400,000
2015-06-05 2015-06-03 0.678 36,747,356 +590,115 0.71% 24,917,950
2015-06-04 2015-06-02 0.704 36,157,241 +3,290,574 0.69% 25,443,000
2015-06-03 2015-06-01 0.589 32,866,667 +4,877,242 0.63% 19,343,000
2015-06-02 2015-05-29 0.608 27,989,425 -2,114,253 0.54% 17,009,750
2015-06-01 2015-05-28 0.633 30,103,678 +746,437 0.58% 19,064,925
2015-05-29 2015-05-27 0.633 29,357,241 +805,057 0.56% 18,592,200
2015-05-28 2015-05-26 0.550 28,552,184 -2,481,609 0.55% 15,707,900
2015-05-27 2015-05-22 0.493 31,033,793 -3,521,150 0.60% 15,286,425
2015-05-26 2015-05-21 0.448 34,554,943 -8,007,586 0.66% 15,473,500
2015-05-19 2015-05-15 0.377 42,562,529 +7,773,104 0.82% 16,064,225
2015-05-18 2015-05-14 0.326 34,789,425 -1,797,701 0.67% 11,350,050
2015-05-15 2015-05-13 0.313 36,587,126 -801,150 0.70% 11,468,450
2015-05-14 2015-05-12 0.320 37,388,276 -7,816 0.72% 11,958,750
2015-05-07 2015-05-05 0.326 37,396,092 -660,460 0.72% 12,200,475
2015-05-06 2015-05-04 0.345 38,056,552 +9,880,395 0.73% 13,146,300
2015-05-05 2015-04-30 0.285 28,176,157 -558,851 0.54% 8,038,906
2015-05-04 2015-04-29 0.284 28,735,008 +1,012,184 0.55% 8,161,587
2015-04-30 2015-04-28 0.264 27,722,824 +211,035 0.53% 7,306,595
2015-04-29 2015-04-27 0.274 27,511,789 +2,833,333 0.53% 7,532,566
2015-04-28 2015-04-24 0.275 24,678,456 +625,287 0.47% 6,788,390
2015-04-27 2015-04-23 0.267 24,053,169 +46,897 0.46% 6,431,747
2015-04-24 2015-04-22 0.287 24,006,272 +2,673,103 0.46% 6,879,915
2015-04-20 2015-04-16 0.188 21,333,169 -234,482 0.41% 4,012,204
2015-04-16 2015-04-14 0.192 21,567,651 +1,430,344 0.41% 4,139,086
2015-04-15 2015-04-13 0.187 20,137,307 +132,874 0.39% 3,761,530
2015-04-08 2015-04-01 0.162 20,004,433 -371,264 0.38% 3,250,426
2015-04-02 2015-03-31 0.156 20,375,697 +367,356 0.39% 3,180,407
2015-03-27 2015-03-25 0.152 20,008,341 +1,016,092 0.38% 3,046,270
2015-03-17 2015-03-13 0.154 18,992,249 -156,322 0.36% 2,915,869
2015-03-02 2015-02-26 0.147 19,148,571 +156,322 0.37% 2,817,374
2015-01-19 2015-01-15 0.150 18,992,249 -93,793 0.36% 2,842,972
2015-01-16 2015-01-14 0.156 19,086,042 +31,264 0.37% 2,979,107
2015-01-14 2015-01-12 0.139 19,054,778 -156,322 0.37% 2,657,301
2014-12-30 2014-12-24 0.146 19,211,100 -195,402 0.37% 2,801,995
2014-12-19 2014-12-17 0.147 19,406,502 -29,526 0.37% 2,855,324
2014-12-18 2014-12-16 0.139 19,436,028 -586,094 0.37% 2,710,468
2014-12-15 2014-12-11 0.171 20,022,122 +6,789,478 0.38% 3,432,616
2014-12-08 2014-12-04 0.182 13,232,644 -465,057 0.38% 2,404,060
2014-12-05 2014-12-03 0.187 13,697,701 +398,621 0.39% 2,558,650
2014-12-04 2014-12-02 0.184 13,299,080 -418,161 0.38% 2,450,160
2014-12-03 2014-12-01 0.182 13,717,241 +15,632 0.40% 2,492,100
2014-12-02 2014-11-28 0.182 13,701,609 +437,701 0.39% 2,489,260
2014-12-01 2014-11-27 0.184 13,263,908 -297,012 0.38% 2,443,680
2014-11-28 2014-11-26 0.179 13,560,920 +297,012 0.39% 2,429,000
2014-11-25 2014-11-21 0.201 13,263,908 +969,195 0.38% 2,664,290
2014-11-19 2014-11-17 0.200 12,294,713 +128,966 0.35% 2,453,880
2014-11-12 2014-11-10 0.200 12,165,747 -359,540 0.35% 2,428,140
2014-11-11 2014-11-07 0.198 12,525,287 -78,161 0.36% 2,483,875
2014-11-10 2014-11-06 0.194 12,603,448 +359,540 0.36% 2,451,000
2014-11-05 2014-11-03 0.193 12,243,908 -168,046 0.35% 2,365,415
2014-11-04 2014-10-31 0.193 12,411,954 +168,046 0.36% 2,397,880
2014-11-03 2014-10-30 0.196 12,243,908 -359,540 0.35% 2,396,745
2014-10-31 2014-10-29 0.194 12,603,448 +359,540 0.36% 2,451,000
2014-10-30 2014-10-28 0.268 12,243,908 +78,161 0.35% 3,279,010
2014-10-29 2014-10-27 0.268 12,165,747 +4,497,252 0.35% 3,258,078
2014-10-27 2014-10-23 0.272 7,668,495 -199,098 0.27% 2,089,500
2014-10-23 2014-10-21 0.318 7,867,593 +16,056 0.28% 2,499,000
2014-10-17 2014-10-15 0.332 7,851,537 +128,450 0.28% 2,603,925
2014-10-15 2014-10-13 0.322 7,723,087 +3,212 0.27% 2,489,175
2014-10-14 2014-10-10 0.324 7,719,875 +41,746 0.27% 2,500,160
2014-10-13 2014-10-09 0.325 7,678,129 -118,817 0.27% 2,498,595
2014-10-09 2014-10-07 0.310 7,796,946 +32,113 0.27% 2,415,860
2014-10-03 2014-09-29 0.297 7,764,833 -314,704 0.27% 2,309,190
2014-09-30 2014-09-26 0.319 8,079,537 -237,633 0.28% 2,578,900
2014-09-26 2014-09-24 0.327 8,317,170 +289,014 0.29% 2,719,500
2014-09-25 2014-09-23 0.327 8,028,156 -2,662,137 0.28% 2,625,000
2014-09-23 2014-09-19 0.325 10,690,293 +237,633 0.37% 3,478,805
2014-09-22 2014-09-18 0.318 10,452,660 +147,718 0.37% 3,320,100
2014-09-19 2014-09-17 0.321 10,304,942 -578,027 0.36% 3,305,270
2014-09-18 2014-09-16 0.318 10,882,969 +128,451 0.38% 3,456,780
2014-09-17 2014-09-15 0.318 10,754,518 +224,788 0.38% 3,415,980
2014-09-16 2014-09-12 0.327 10,529,730 -118,817 0.37% 3,442,950
2014-09-15 2014-09-11 0.349 10,648,547 +2,719,940 0.37% 3,713,920
2014-09-10 2014-09-05 0.310 7,928,607 -109,183 0.28% 2,456,655
2014-09-04 2014-09-02 0.294 8,037,790 -1,605,632 0.34% 2,365,335
2014-08-29 2014-08-27 0.307 9,643,422 +6,423 0.41% 2,957,955
2014-08-28 2014-08-26 0.311 9,636,999 -166,986 0.41% 3,001,000
2014-08-27 2014-08-25 0.305 9,803,985 -93,126 0.41% 2,991,940
2014-08-25 2014-08-21 0.301 9,897,111 +6,422 0.42% 2,974,130
2014-08-22 2014-08-20 0.302 9,890,689 +298,648 0.42% 2,987,600
2014-08-21 2014-08-19 0.305 9,592,041 +25,690 0.40% 2,927,260
2014-08-19 2014-08-15 0.301 9,566,351 -192,676 0.40% 2,874,735
2014-08-18 2014-08-14 0.307 9,759,027 +25,690 0.41% 2,993,415
2014-08-15 2014-08-13 0.311 9,733,337 -642,252 0.41% 3,031,000
2014-08-14 2014-08-12 0.316 10,375,589 +189,464 0.44% 3,279,465
2014-08-11 2014-08-07 0.290 10,186,125 +73,859 0.43% 2,949,960
2014-08-05 2014-08-01 0.304 10,112,266 +642,253 0.43% 3,070,275
2014-08-01 2014-07-30 0.299 9,470,013 -118,817 0.40% 2,831,040
2014-07-30 2014-07-28 0.308 9,588,830 +44,958 0.40% 2,956,140
2014-07-23 2014-07-21 0.315 9,543,872 +64,225 0.40% 3,001,720
2014-07-08 2014-07-04 0.299 9,479,647 +67,436 0.40% 2,833,920
2014-07-02 2014-06-27 0.291 9,412,211 -542,703 0.40% 2,740,485
2014-06-27 2014-06-25 0.272 9,954,914 +122,028 0.42% 2,712,500
2014-06-26 2014-06-24 0.274 9,832,886 +141,296 0.41% 2,694,560
2014-06-23 2014-06-19 0.307 9,691,590 +208,732 0.41% 2,972,730
2014-06-20 2014-06-18 0.296 9,482,858 -35,324 0.40% 2,805,350
2014-06-18 2014-06-16 0.327 9,518,182 -2,533,686 0.40% 3,112,200
2014-06-17 2014-06-13 0.329 12,051,868 +1,926,757 0.51% 3,959,415
2014-06-13 2014-06-11 0.276 10,125,111 +635,830 0.43% 2,790,405
2014-06-04 2014-05-30 0.248 9,489,281 +6,423 0.40% 2,349,225
2014-04-28 2014-04-24 0.283 9,482,858 -192,676 0.40% 2,687,230
2014-03-27 2014-03-25 0.260 9,675,534 -160,563 0.41% 2,515,855
2014-03-26 2014-03-24 0.265 9,836,097 -224,789 0.41% 2,603,550
2014-03-24 2014-03-20 0.280 10,060,886 -160,563 0.42% 2,819,700
2014-03-14 2014-03-12 0.307 10,221,449 -372,506 0.43% 3,135,255
2014-03-13 2014-03-11 0.322 10,593,955 +192,675 0.45% 3,414,465
2014-03-10 2014-03-06 0.358 10,401,280 +314,704 0.44% 3,724,850
2014-03-07 2014-03-05 0.372 10,086,576 -321,126 0.42% 3,753,495
2014-03-06 2014-03-04 0.405 10,407,702 +568,393 0.44% 4,213,300
2014-03-05 2014-03-03 0.420 9,839,309 +131,662 0.41% 4,136,400
2014-03-04 2014-02-28 0.490 9,707,647 -128,450 0.41% 4,761,225
2014-02-25 2014-02-21 0.389 9,836,097 +224,788 0.41% 3,828,750
2014-02-24 2014-02-20 0.341 9,611,309 +321,126 0.40% 3,277,335
2014-02-21 2014-02-19 0.397 9,290,183 -529,858 0.39% 3,688,575
2014-02-20 2014-02-18 0.276 9,820,041 -3,211 0.41% 2,706,330
2014-01-20 2014-01-16 0.249 9,823,252 -83,493 0.41% 2,447,200
2014-01-17 2014-01-15 0.260 9,906,745 +3,211 0.42% 2,575,975
2014-01-13 2014-01-09 0.232 9,903,534 +83,493 0.42% 2,297,580
2013-12-11 2013-12-09 0.226 9,820,041 -642,253 0.41% 2,217,050
2013-12-10 2013-12-06 0.230 10,462,294 -12,845 0.44% 2,410,920
2013-12-06 2013-12-04 0.257 10,475,139 +1,939,603 0.44% 2,691,150
2013-12-03 2013-11-29 0.207 8,535,536 -3,211 0.36% 1,767,570
2013-10-11 2013-10-09 0.220 8,538,747 +3,211 0.36% 1,874,595
2013-10-10 2013-10-08 0.195 8,535,536 -497,746 0.36% 1,661,250
2013-09-27 2013-09-25 0.212 9,033,282 -12,845 0.38% 1,912,840
2013-09-23 2013-09-18 0.213 9,046,127 -64,225 0.38% 1,929,645
2013-09-06 2013-09-04 0.232 9,110,352 +64,225 0.38% 2,113,565
2013-09-05 2013-09-03 0.246 9,046,127 -64,225 0.38% 2,225,430
2013-08-09 2013-08-07 0.223 9,110,352 -32,113 0.38% 2,028,455
2013-08-02 2013-07-31 0.223 9,142,465 +578,028 0.38% 2,035,605
2013-05-15 2013-05-13 0.202 8,564,437 +70,647 0.36% 1,733,550
2013-02-25 2013-02-21 0.263 8,493,790 -19,267 0.36% 2,235,025
2013-02-20 2013-02-18 0.262 8,513,057 -19,268 0.36% 2,226,840
2013-02-06 2013-02-04 0.265 8,532,325 -32,112 0.36% 2,258,450
2013-01-11 2013-01-09 0.280 8,564,437 -289,014 0.36% 2,400,300
2013-01-10 2013-01-08 0.277 8,853,451 +289,014 0.37% 2,453,730
2012-12-19 2012-12-17 0.255 8,564,437 -32,113 0.36% 2,186,940
2012-12-11 2012-12-07 0.254 8,596,550 +256,901 0.36% 2,181,755
2012-12-10 2012-12-06 0.266 8,339,649 -128,450 0.35% 2,220,435
2012-12-07 2012-12-05 0.249 8,468,099 -32,113 0.36% 2,109,600
2012-12-04 2012-11-30 0.243 8,500,212 +128,450 0.36% 2,064,660
2012-03-20 2012-03-16 0.268 8,371,762 +128,451 0.35% 2,242,020
2012-03-13 2012-03-09 0.271 8,243,311 +73,859 0.35% 2,233,290
2012-02-21 2012-02-17 0.299 8,169,452 -128,451 0.34% 2,442,240
2012-02-13 2012-02-09 0.290 8,297,903 -22,478 0.35% 2,403,120
2012-02-08 2012-02-06 0.280 8,320,381 +64,225 0.35% 2,331,900
2012-02-06 2012-02-02 0.288 8,256,156 -125,239 0.35% 2,378,175
2012-01-30 2012-01-26 0.251 8,381,395 +38,535 0.35% 2,101,050
2012-01-17 2012-01-13 0.241 8,342,860 +276,168 0.35% 2,013,450
2012-01-11 2012-01-09 0.234 8,066,692 +19,268 0.34% 1,884,000
2012-01-09 2012-01-05 0.235 8,047,424 -32,113 0.34% 1,892,030
2012-01-05 2012-01-03 0.238 8,079,537 +19,268 0.34% 1,924,740
2011-12-23 2011-12-21 0.244 8,060,269 +38,535 0.34% 1,970,350
2011-12-21 2011-12-19 0.249 8,021,734 +19,268 0.34% 1,998,400
2011-11-22 2011-11-18 0.262 8,002,466 -96,338 0.34% 2,093,280
2011-10-20 2011-10-18 0.244 8,098,804 -64,225 0.34% 1,979,770
2011-10-04 2011-09-30 0.230 8,163,029 -385,352 0.34% 1,881,080
2011-09-14 2011-09-09 0.271 8,548,381 -32,113 0.36% 2,315,940
2011-09-09 2011-09-07 0.269 8,580,494 -64,225 0.36% 2,311,280
2011-08-15 2011-08-11 0.269 8,644,719 -256,901 0.36% 2,328,580
2011-08-11 2011-08-09 0.265 8,901,620 -385,351 0.37% 2,356,200
2011-08-05 2011-08-03 0.310 9,286,971 +57,802 0.39% 2,877,540
2011-07-28 2011-07-26 0.329 9,229,169 -221,577 0.39% 3,032,070
2011-07-27 2011-07-25 0.321 9,450,746 -64,225 0.40% 3,031,290
2011-07-26 2011-07-22 0.324 9,514,971 +64,225 0.40% 3,081,520
2011-07-25 2011-07-21 0.322 9,450,746 +799,605 0.40% 3,046,005
2011-07-21 2011-07-19 0.335 8,651,141 +25,690 0.36% 2,896,050
2011-07-19 2011-07-15 0.343 8,625,451 +199,098 0.36% 2,954,600
2011-07-13 2011-07-11 0.307 8,426,353 +353,239 0.35% 2,584,640
2011-07-12 2011-07-08 0.336 8,073,114 -661,520 0.34% 2,715,120
2011-06-09 2011-06-07 0.311 8,734,634 -205,521 0.37% 2,720,000
2011-06-03 2011-06-01 0.318 8,940,155 +205,521 0.38% 2,839,680
2011-05-17 2011-05-13 0.327 8,734,634 -6,423 0.37% 2,856,000
2011-05-06 2011-05-04 0.330 8,741,057 -642,252 0.37% 2,885,320
2011-05-04 2011-04-29 0.346 9,383,309 -77,071 0.39% 3,243,420
2011-04-27 2011-04-21 0.355 9,460,380 +128,451 0.40% 3,358,440
2011-04-26 2011-04-20 0.355 9,331,929 +12,845 0.39% 3,312,840
2011-04-15 2011-04-13 0.364 9,319,084 +128,450 0.39% 3,395,340
2011-04-13 2011-04-11 0.367 9,190,634 +449,577 0.39% 3,377,160
2011-04-12 2011-04-08 0.364 8,741,057 -436,731 0.37% 3,184,740
2011-04-01 2011-03-30 0.350 9,177,788 +179,830 0.39% 3,215,250
2011-03-31 2011-03-29 0.352 8,997,958 +128,451 0.38% 3,166,260
2011-03-30 2011-03-28 0.355 8,869,507 -64,226 0.37% 3,148,680
2011-03-29 2011-03-25 0.360 8,933,733 +308,282 0.38% 3,213,210
2011-03-09 2011-03-07 0.375 8,625,451 -64,226 0.36% 3,236,630
2011-03-08 2011-03-04 0.381 8,689,677 -32,112 0.37% 3,314,850
2011-03-07 2011-03-03 0.364 8,721,789 +32,112 0.37% 3,177,720
2011-03-04 2011-03-02 0.397 8,689,677 -64,225 0.37% 3,450,150
2011-02-28 2011-02-24 0.346 8,753,902 -32,112 0.37% 3,025,860
2011-02-25 2011-02-23 0.347 8,786,014 -32,113 0.37% 3,050,640
2011-01-28 2011-01-26 0.374 8,818,127 +32,113 0.37% 3,295,200
2011-01-11 2011-01-07 0.420 8,786,014 +32,112 0.37% 3,693,600
2011-01-06 2011-01-04 0.428 8,753,902 -32,112 0.37% 3,748,250
2011-01-05 2011-01-03 0.413 8,786,014 -96,338 0.37% 3,625,200
2010-12-23 2010-12-21 0.413 8,882,352 +77,070 0.37% 3,664,950
2010-12-16 2010-12-14 0.444 8,805,282 -128,451 0.37% 3,907,350
2010-11-30 2010-11-26 0.420 8,933,733 -64,225 0.38% 3,755,700
2010-11-29 2010-11-25 0.428 8,997,958 -96,338 0.38% 3,852,750
2010-11-24 2010-11-22 0.436 9,094,296 +64,226 0.38% 3,964,800
2010-11-17 2010-11-15 0.428 9,030,070 -64,226 0.38% 3,866,500
2010-11-12 2010-11-10 0.436 9,094,296 +25,690 0.38% 3,964,800
2010-11-11 2010-11-09 0.436 9,068,606 +128,451 0.38% 3,953,600
2010-11-08 2010-11-04 0.452 8,940,155 -128,451 0.38% 4,036,800
2010-10-29 2010-10-27 0.428 9,068,606 -192,675 0.38% 3,883,000
2010-10-25 2010-10-21 0.452 9,261,281 -1,188,167 0.39% 4,181,800
2010-10-22 2010-10-20 0.444 10,449,448 +51,380 0.44% 4,636,950
2010-10-20 2010-10-18 0.459 10,398,068 -642,253 0.44% 4,776,050
2010-10-18 2010-10-14 0.452 11,040,321 +1,926,758 0.46% 4,985,100
2010-10-14 2010-10-12 0.452 9,113,563 +128,450 0.38% 4,115,100
2010-10-13 2010-10-11 0.444 8,985,113 -12,845 0.38% 3,987,150
2010-10-04 2010-09-29 0.444 8,997,958 +64,225 0.38% 3,992,850
2010-09-30 2010-09-28 0.452 8,933,733 -154,140 0.38% 4,033,900
2010-09-28 2010-09-24 0.467 9,087,873 -28,901 0.38% 4,245,000
2010-09-24 2010-09-21 0.459 9,116,774 -115,606 0.38% 4,187,525
2010-09-21 2010-09-17 0.490 9,232,380 +411,042 0.39% 4,528,125
2010-09-17 2010-09-15 0.475 8,821,338 +83,493 0.37% 4,189,175
2010-09-16 2010-09-14 0.483 8,737,845 +321,126 0.37% 4,217,550
2010-09-15 2010-09-13 0.498 8,416,719 +64,225 0.35% 4,193,600
2010-09-14 2010-09-10 0.490 8,352,494 -64,225 0.35% 4,096,575
2010-09-13 2010-09-09 0.483 8,416,719 -32,113 0.35% 4,062,550
2010-09-10 2010-09-08 0.522 8,448,832 -19,267 0.36% 4,406,925
2010-09-09 2010-09-07 0.514 8,468,099 +5,674,301 0.36% 4,351,050
2010-09-08 2010-09-06 0.483 2,793,798 +603,717 0.12% 1,348,500
2010-09-02 2010-08-31 0.810 2,190,081 +128,450 0.09% 1,773,200
2010-08-18 2010-08-16 0.825 2,061,631 +93,127 0.09% 1,701,300
2010-08-10 2010-08-06 0.841 1,968,504 -77,070 0.08% 1,655,100
2010-07-26 2010-07-22 0.779 2,045,574 +64,225 0.09% 1,592,500
2010-07-20 2010-07-16 0.794 1,981,349 -64,225 0.08% 1,573,350
2010-07-16 2010-07-14 0.794 2,045,574 -54,592 0.09% 1,624,350
2010-07-14 2010-07-12 0.794 2,100,166 +64,226 0.09% 1,667,700
2010-07-13 2010-07-09 0.810 2,035,940 +32,112 0.09% 1,648,400
2010-07-05 2010-06-30 0.810 2,003,828 -64,225 0.08% 1,622,400
2010-06-25 2010-06-23 0.841 2,068,053 +96,338 0.09% 1,738,800
2010-06-18 2010-06-15 0.872 1,971,715 -35,324 0.08% 1,719,200
2010-06-17 2010-06-14 0.919 2,007,039 +64,225 0.08% 1,843,750
2010-06-10 2010-06-08 0.856 1,942,814 +96,338 0.08% 1,663,750
2010-06-09 2010-06-07 0.872 1,846,476 -25,690 0.08% 1,610,000
2010-05-28 2010-05-26 0.779 1,872,166 +32,113 0.08% 1,457,500
2010-05-24 2010-05-19 0.872 1,840,053 -16,057 0.08% 1,604,400
2010-05-19 2010-05-17 0.872 1,856,110 +16,057 0.08% 1,618,400
2010-05-18 2010-05-14 0.903 1,840,053 -12,846 0.08% 1,661,700
2010-05-14 2010-05-12 0.856 1,852,899 -48,168 0.08% 1,586,750
2010-05-10 2010-05-06 0.872 1,901,067 -64,226 0.08% 1,657,600
2010-05-04 2010-04-30 0.903 1,965,293 +64,226 0.08% 1,774,800
2010-04-30 2010-04-28 0.965 1,901,067 -19,268 0.08% 1,835,200
2010-04-29 2010-04-27 0.934 1,920,335 -96,338 0.08% 1,794,000
2010-04-27 2010-04-23 0.981 2,016,673 -109,183 0.08% 1,978,200
2010-04-23 2010-04-21 0.981 2,125,856 -192,676 0.09% 2,085,300
2010-04-22 2010-04-20 0.996 2,318,532 +105,972 0.10% 2,310,400
2010-04-19 2010-04-15 0.950 2,212,560 -892,731 0.09% 2,101,450
2010-04-16 2010-04-14 0.981 3,105,291 +1,069,351 0.13% 3,046,050
2010-04-15 2010-04-13 0.856 2,035,940 +64,225 0.09% 1,743,500
2010-04-14 2010-04-12 0.856 1,971,715 -147,718 0.08% 1,688,500
2010-04-13 2010-04-09 0.872 2,119,433 +25,690 0.09% 1,848,000
2010-04-09 2010-04-07 0.888 2,093,743 +12,845 0.09% 1,858,200
2010-04-08 2010-04-01 0.903 2,080,898 +32,112 0.09% 1,879,200
2010-03-29 2010-03-25 0.981 2,048,786 -128,450 0.09% 2,009,700
2010-03-22 2010-03-18 1.012 2,177,236 -642,253 0.09% 2,203,500
2010-03-19 2010-03-17 1.012 2,819,489 +578,028 0.12% 2,853,500
2010-03-18 2010-03-16 0.981 2,241,461 +64,225 0.09% 2,198,700
2010-03-17 2010-03-15 1.012 2,177,236 -192,676 0.09% 2,203,500
2010-03-16 2010-03-12 0.965 2,369,912 +256,901 0.10% 2,287,800
2010-03-15 2010-03-11 0.981 2,113,011 +211,944 0.09% 2,072,700
2010-03-12 2010-03-10 1.059 1,901,067 -173,409 0.08% 2,012,800
2010-03-11 2010-03-09 0.965 2,074,476 +70,648 0.09% 2,002,600
2010-03-09 2010-03-05 0.950 2,003,828 -115,605 0.08% 1,903,200
2010-03-08 2010-03-04 0.903 2,119,433 -51,381 0.09% 1,914,000
2010-03-05 2010-03-03 0.903 2,170,814 -64,225 0.09% 1,960,400
2010-03-04 2010-03-02 0.794 2,235,039 -25,690 0.09% 1,774,800
2010-03-02 2010-02-26 0.825 2,260,729 +64,225 0.10% 1,865,600
2010-03-01 2010-02-25 0.841 2,196,504 +12,845 0.09% 1,846,800
2010-02-26 2010-02-24 0.841 2,183,659 +44,958 0.09% 1,836,000
2010-02-25 2010-02-23 0.856 2,138,701 -51,380 0.09% 1,831,500
2010-02-24 2010-02-22 0.825 2,190,081 -12,845 0.09% 1,807,300
2010-02-22 2010-02-18 0.810 2,202,926 +64,225 0.09% 1,783,600
2010-02-18 2010-02-12 0.825 2,138,701 -64,225 0.09% 1,764,900
2010-02-17 2010-02-11 0.779 2,202,926 -32,113 0.09% 1,715,000
2010-02-11 2010-02-09 0.747 2,235,039 +32,113 0.09% 1,670,400
2010-02-09 2010-02-05 0.771 2,202,926 -51,380 0.09% 1,697,850
2010-02-08 2010-02-04 0.779 2,254,306 -32,113 0.09% 1,755,000
2010-02-05 2010-02-03 0.763 2,286,419 +32,113 0.10% 1,744,400
2010-02-04 2010-02-02 0.763 2,254,306 -64,226 0.09% 1,719,900
2010-02-03 2010-02-01 0.701 2,318,532 -64,225 0.10% 1,624,500
2010-02-02 2010-01-29 0.654 2,382,757 -134,873 0.10% 1,558,200
2010-02-01 2010-01-28 0.708 2,517,630 +77,070 0.11% 1,783,600
2010-01-29 2010-01-27 0.771 2,440,560 +301,859 0.10% 1,881,000
2010-01-28 2010-01-26 0.810 2,138,701 +64,225 0.09% 1,731,600
2010-01-26 2010-01-22 0.825 2,074,476 -86,704 0.09% 1,711,900
2010-01-25 2010-01-21 0.825 2,161,180 -289,013 0.09% 1,783,450
2010-01-21 2010-01-19 0.872 2,450,193 +64,225 0.10% 2,136,400
2010-01-18 2010-01-14 0.903 2,385,968 +154,141 0.10% 2,154,700
2010-01-14 2010-01-12 0.919 2,231,827 -80,282 0.09% 2,050,250
2010-01-12 2010-01-08 0.919 2,312,109 -19,268 0.10% 2,124,000
2010-01-11 2010-01-07 0.872 2,331,377 +64,226 0.10% 2,032,800
2010-01-08 2010-01-06 0.903 2,267,151 -481,690 0.10% 2,047,400
2010-01-07 2010-01-05 0.872 2,748,841 +128,451 0.12% 2,396,800
2010-01-05 2009-12-31 0.872 2,620,390 -109,183 0.11% 2,284,800
2010-01-04 2009-12-29 0.810 2,729,573 +64,225 0.11% 2,210,000
2009-12-30 2009-12-28 0.841 2,665,348 -64,225 0.11% 2,241,000
2009-12-29 2009-12-24 0.856 2,729,573 -218,366 0.11% 2,337,500
2009-12-23 2009-12-21 0.771 2,947,939 -25,690 0.12% 2,272,050
2009-12-22 2009-12-18 0.779 2,973,629 +77,070 0.13% 2,315,000
2009-12-21 2009-12-17 0.810 2,896,559 +64,225 0.12% 2,345,200
2009-12-18 2009-12-16 0.841 2,832,334 -16,056 0.12% 2,381,400
2009-12-17 2009-12-15 0.872 2,848,390 -77,070 0.12% 2,483,600
2009-12-16 2009-12-14 0.872 2,925,460 -64,225 0.12% 2,550,800
2009-12-15 2009-12-11 0.872 2,989,685 +64,225 0.13% 2,606,800
2009-12-14 2009-12-10 0.888 2,925,460 +77,070 0.12% 2,596,350
2009-12-11 2009-12-09 0.903 2,848,390 -64,225 0.12% 2,572,300
2009-12-10 2009-12-08 0.903 2,912,615 +32,112 0.12% 2,630,300
2009-12-09 2009-12-07 0.934 2,880,503 +12,846 0.12% 2,691,000
2009-12-08 2009-12-04 0.950 2,867,657 +12,845 0.12% 2,723,650
2009-12-07 2009-12-03 0.981 2,854,812 -112,395 0.12% 2,800,350
2009-12-04 2009-12-02 0.872 2,967,207 -256,901 0.12% 2,587,200
2009-12-03 2009-12-01 0.856 3,224,108 -19,267 0.14% 2,761,000
2009-12-02 2009-11-30 0.856 3,243,375 -205,521 0.14% 2,777,500
2009-12-01 2009-11-27 0.810 3,448,896 +356,450 0.15% 2,792,400
2009-11-30 2009-11-26 0.872 3,092,446 +3,211 0.13% 2,696,400
2009-11-27 2009-11-25 0.872 3,089,235 -32,112 0.13% 2,693,600
2009-11-26 2009-11-24 0.903 3,121,347 +102,760 0.13% 2,818,800
2009-11-25 2009-11-23 0.856 3,018,587 -199,098 0.13% 2,585,000
2009-11-24 2009-11-20 0.903 3,217,685 +38,535 0.14% 2,905,800
2009-11-23 2009-11-19 0.919 3,179,150 +205,521 0.13% 2,920,500
2009-11-20 2009-11-18 0.996 2,973,629 +738,590 0.13% 2,963,200
2009-11-19 2009-11-17 0.934 2,235,039 +806,027 0.09% 2,088,000
2009-11-18 2009-11-16 0.841 1,429,012 -359,661 0.06% 1,201,500
2009-11-17 2009-11-13 1.012 1,788,673 +157,352 0.08% 1,810,250
2009-11-16 2009-11-12 1.105 1,631,321 +539,492 0.11% 1,803,400
2009-11-13 2009-11-11 1.261 1,091,829 -2,135,490 0.07% 1,377,000
2009-11-12 2009-11-10 1.028 3,227,319 -3,548,445 0.22% 3,316,500
2009-10-12 2009-10-08 0.537 6,775,764 -9,634 0.45% 3,639,750
2009-09-29 2009-09-25 0.428 6,785,398 -32,112 0.45% 2,905,375
2009-09-28 2009-09-24 0.444 6,817,510 -44,958 0.46% 3,025,275
2009-09-18 2009-09-16 0.459 6,862,468 -3,211 0.46% 3,152,075
2009-09-11 2009-09-09 0.444 6,865,679 +138,084 0.46% 3,046,650
2009-09-10 2009-09-08 0.436 6,727,595 -64,225 0.45% 2,933,000
2009-09-09 2009-09-07 0.444 6,791,820 -578,028 0.45% 3,013,875
2009-09-08 2009-09-04 0.467 7,369,848 -1,926,757 0.49% 3,442,500
2009-09-07 2009-09-03 0.490 9,296,605 -128,451 0.62% 4,559,625
2009-09-04 2009-09-02 0.506 9,425,056 +1,798,307 0.63% 4,769,375
2009-09-03 2009-09-01 0.420 7,626,749 -256,901 0.51% 3,206,250
2009-09-01 2009-08-28 0.459 7,883,650 +64,226 0.53% 3,621,125
2009-08-31 2009-08-27 0.467 7,819,424 +642,252 0.52% 3,652,500
2009-08-28 2009-08-26 0.483 7,177,172 -899,153 0.48% 3,464,250
2009-08-26 2009-08-24 0.413 8,076,325 +64,225 0.54% 3,332,375
2009-08-25 2009-08-21 0.413 8,012,100 +770,703 0.54% 3,305,875
2009-08-21 2009-08-19 0.452 7,241,397 -64,225 0.48% 3,269,750
2009-08-20 2009-08-18 0.483 7,305,622 -834,929 0.49% 3,526,250
2009-08-18 2009-08-14 0.545 8,140,551 -48,169 0.54% 4,436,250
2009-08-17 2009-08-13 0.545 8,188,720 -67,436 0.55% 4,462,500
2009-08-14 2009-08-12 0.537 8,256,156 +51,380 0.55% 4,434,975
2009-08-12 2009-08-10 0.545 8,204,776 -231,211 0.55% 4,471,250
2009-08-11 2009-08-07 0.506 8,435,987 -96,338 0.56% 4,268,875
2009-08-10 2009-08-06 0.529 8,532,325 -321,126 0.57% 4,516,900
2009-08-07 2009-08-05 0.553 8,853,451 +83,493 0.59% 4,893,675
2009-08-06 2009-08-04 0.553 8,769,958 +128,450 0.59% 4,847,525
2009-08-05 2009-08-03 0.553 8,641,508 +256,901 0.58% 4,776,525
2009-08-04 2009-07-31 0.584 8,384,607 -545,914 0.56% 4,895,625
2009-08-03 2009-07-30 0.584 8,930,521 +1,477,181 0.65% 5,214,375
2009-07-31 2009-07-29 0.623 7,453,340 -712,901 0.57% 4,642,000
2009-07-30 2009-07-28 0.483 8,166,241 -211,943 0.63% 3,941,650
2009-07-28 2009-07-24 0.498 8,378,184 +192,676 0.64% 4,174,400
2009-07-27 2009-07-23 0.514 8,185,508 +301,858 0.63% 4,205,850
2009-07-24 2009-07-22 0.514 7,883,650 +321,127 0.61% 4,050,750
2009-07-23 2009-07-21 0.553 7,562,523 -545,915 0.58% 4,180,125
2009-07-21 2009-07-17 0.490 8,108,438 +64,225 0.62% 3,976,875
2009-07-20 2009-07-16 0.467 8,044,213 +64,225 0.62% 3,757,500
2009-07-16 2009-07-14 0.506 7,979,988 +3,339,714 0.61% 4,038,125
2009-07-14 2009-07-10 0.498 4,640,274 +3,326,868 0.36% 2,312,000
2009-07-13 2009-07-09 0.529 1,313,406 +64,225 0.10% 695,300
2009-07-10 2009-07-08 0.553 1,249,181 -32,113 0.10% 690,475
2009-07-07 2009-07-03 0.459 1,281,294 -64,225 0.10% 588,525
2009-07-06 2009-07-02 0.389 1,345,519 -64,225 0.10% 523,750
2009-07-03 2009-06-30 0.436 1,409,744 -160,563 0.11% 614,600
2009-07-02 2009-06-29 0.475 1,570,307 +32,112 0.12% 745,725
2009-06-29 2009-06-25 0.490 1,538,195 -128,450 0.12% 754,425
2009-06-25 2009-06-23 0.467 1,666,645 -64,226 0.13% 778,500
2009-06-24 2009-06-22 0.483 1,730,871 -96,337 0.13% 835,450
2009-06-23 2009-06-19 0.490 1,827,208 +64,225 0.14% 896,175
2009-06-22 2009-06-18 0.561 1,762,983 +224,788 0.14% 988,200
2009-06-19 2009-06-17 0.576 1,538,195 -385,351 0.12% 886,150
2009-06-18 2009-06-16 0.568 1,923,546 -256,901 0.15% 1,093,175
2009-06-17 2009-06-15 0.553 2,180,447 +610,140 0.17% 1,205,225
2009-06-16 2009-06-12 0.568 1,570,307 -1,011,548 0.12% 892,425
2009-06-15 2009-06-11 0.350 2,581,855 +513,802 0.20% 904,500
2009-06-12 2009-06-10 0.386 2,068,053 +494,534 0.16% 798,560
2009-06-11 2009-06-09 0.397 1,573,519 +1,040,449 0.12% 624,750
2009-06-10 2009-06-08 0.188 533,070 +359,662 0.04% 100,430
2008-12-29 2008-12-22 0.167 173,408 +12,845 0.01% 28,890
2008-12-04 2008-12-02 0.157 160,563 +12,845 0.01% 25,250
2008-09-26 2008-09-24 0.654 147,718 -32,113 0.01% 96,600
2008-08-25 2008-08-20 0.654 179,831 -12,845 0.01% 117,600
2008-07-21 2008-07-17 0.724 192,676 -25,690 0.01% 139,500
2008-07-14 2008-07-10 0.841 218,366 -12,845 0.02% 183,600
2008-07-11 2008-07-09 0.810 231,211 -25,690 0.02% 187,200
2008-07-09 2008-07-07 0.771 256,901 -12,845 0.02% 198,000
2008-07-03 2008-06-30 0.638 269,746 -32,113 0.02% 172,200
2008-07-02 2008-06-27 0.623 301,859 -25,690 0.02% 188,000
2008-06-30 2008-06-26 0.662 327,549 +3,211 0.03% 216,750
2008-06-25 2008-06-23 0.701 324,338 -77,070 0.02% 227,250
2008-06-20 2008-06-18 0.747 401,408 +12,845 0.03% 300,000
2008-06-17 2008-06-13 0.716 388,563 -51,380 0.03% 278,300
2008-06-11 2008-06-06 0.763 439,943 +12,845 0.03% 335,650
2008-06-10 2008-06-05 0.763 427,098 -28,901 0.03% 325,850
2008-06-05 2008-06-03 0.794 455,999 -12,845 0.03% 362,100
2008-06-04 2008-06-02 0.794 468,844 +38,535 0.04% 372,300
2008-06-03 2008-05-30 0.825 430,309 +32,112 0.03% 355,100
2008-05-30 2008-05-28 0.825 398,197 +51,381 0.03% 328,600
2008-05-29 2008-05-27 0.825 346,816 +195,887 0.03% 286,200
2008-05-28 2008-05-26 0.888 150,929 +41,746 0.01% 133,950
2008-05-26 2008-05-22 0.779 109,183 -12,845 0.01% 85,000
2008-05-19 2008-05-15 0.794 122,028 +32,113 0.01% 96,900
2008-05-14 2008-05-09 0.779 89,915 +32,112 0.01% 70,000
2008-03-10 2008-03-06 1.012 57,803 +12,845 0.00% 58,500
2008-03-06 2008-03-04 0.996 44,958 -96,338 0.00% 44,800
2008-02-21 2008-02-19 1.246 141,296 +83,493 0.01% 176,001
2008-01-25 2008-01-23 0.981 57,803 +12,845 0.00% 56,700
2008-01-23 2008-01-21 1.323 44,958 -610,140 0.00% 59,500
2008-01-22 2008-01-18 1.541 655,098 +610,140 0.05% 1,009,801
2008-01-21 2008-01-17 1.619 44,958 +12,845 0.00% 72,801
2008-01-18 2008-01-16 1.713 32,113 +16,057 0.00% 55,001
2008-01-16 2008-01-14 1.728 16,056 +3,211 0.00% 27,749
2008-01-15 2008-01-11 1.713 12,845 +12,845 0.00% 22,000
2008-01-04 2008-01-02 1.401 0 -192,676
2008-01-03 2007-12-31 1.432 192,676 +192,676 0.06% 276,000
2007-12-17 2007-12-13 1.168 0 -64,225
2007-12-14 2007-12-12 1.183 64,225 -96,338 0.02% 76,000
2007-12-13 2007-12-11 1.121 160,563 -353,239 0.05% 180,000
2007-12-12 2007-12-10 1.105 513,802 -147,718 0.15% 568,000
2007-12-11 2007-12-07 1.152 661,520 +661,520 0.19% 762,200
2007-11-06 2007-11-02 0.810 0 -64,225
2007-11-05 2007-11-01 0.856 64,225 +64,225 0.02% 55,000
2007-10-18 2007-10-16 0.965 0 -128,451
2007-10-11 2007-10-09 1.059 128,451 -3,211 0.04% 136,001
2007-10-09 2007-10-05 1.121 131,662 +3,211 0.04% 147,600
2007-10-08 2007-10-04 1.074 128,451 +128,451 0.04% 138,001
2007-09-24 2007-09-20 1.090 0 -642
2007-09-05 2007-09-03 0.996 642 -449,577 0.00% 640
2007-09-04 2007-08-31 1.168 450,219 +449,577 0.16% 525,750
2007-08-21 2007-08-17 0.537 642 -19,268 0.00% 345
2007-08-02 2007-07-31 1.370 19,910 +19,268 0.01% 27,280
2007-06-26 2007-06-22 1.168 642 0.00% 750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top