History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 10,780,000 | +0 | 0.05% | 431,200 |
| 2025-10-13 | 2025-10-09 | 0.041 | 10,780,000 | +0 | 0.05% | 441,980 |
| 2025-10-10 | 2025-10-08 | 0.037 | 10,780,000 | +0 | 0.05% | 398,860 |
| 2025-10-09 | 2025-10-06 | 0.034 | 10,780,000 | +0 | 0.05% | 366,520 |
| 2025-10-08 | 2025-10-03 | 0.033 | 10,780,000 | -6,465,000 | 0.05% | 355,740 |
| 2025-10-06 | 2025-10-02 | 0.032 | 17,245,000 | -4,200,000 | 0.08% | 551,840 |
| 2025-10-03 | 2025-09-30 | 0.029 | 21,445,000 | +10,665,000 | 0.11% | 621,905 |
| 2025-09-30 | 2025-09-26 | 0.032 | 10,780,000 | +1,000,000 | 0.05% | 344,960 |
| 2025-09-19 | 2025-09-17 | 0.027 | 9,780,000 | -350,000 | 0.05% | 264,060 |
| 2025-09-11 | 2025-09-09 | 0.028 | 10,130,000 | +5,000 | 0.05% | 283,640 |
| 2025-08-11 | 2025-08-07 | 0.031 | 10,125,000 | -5,000 | 0.05% | 313,875 |
| 2025-07-11 | 2025-07-09 | 0.029 | 10,130,000 | -120,000 | 0.05% | 293,770 |
| 2025-07-04 | 2025-07-02 | 0.032 | 10,250,000 | +20,000 | 0.05% | 328,000 |
| 2025-07-03 | 2025-06-30 | 0.032 | 10,230,000 | +120,000 | 0.05% | 327,360 |
| 2025-06-20 | 2025-06-18 | 0.027 | 10,110,000 | -1,470,000 | 0.05% | 272,970 |
| 2025-05-26 | 2025-05-22 | 0.021 | 11,580,000 | -1,200,000 | 0.06% | 243,180 |
| 2025-05-15 | 2025-05-13 | 0.020 | 12,780,000 | +1,200,000 | 0.06% | 255,600 |
| 2025-04-17 | 2025-04-15 | 0.022 | 11,580,000 | -1,100,000 | 0.06% | 254,760 |
| 2025-04-16 | 2025-04-14 | 0.020 | 12,680,000 | +1,100,000 | 0.06% | 253,600 |
| 2025-02-24 | 2025-02-20 | 0.025 | 11,580,000 | -1,000,000 | 0.06% | 289,500 |
| 2025-02-20 | 2025-02-18 | 0.025 | 12,580,000 | +1,000,000 | 0.06% | 314,500 |
| 2024-07-05 | 2024-07-03 | 0.025 | 11,580,000 | -1,000,000 | 0.06% | 289,500 |
| 2024-06-24 | 2024-06-20 | 0.023 | 12,580,000 | +1,000,000 | 0.06% | 289,340 |
| 2024-05-27 | 2024-05-23 | 0.027 | 11,580,000 | -1,000,000 | 0.06% | 312,660 |
| 2024-05-22 | 2024-05-20 | 0.027 | 12,580,000 | +1,000,000 | 0.06% | 339,660 |
| 2024-05-16 | 2024-05-13 | 0.026 | 11,580,000 | -105,000 | 0.06% | 301,080 |
| 2024-04-19 | 2024-04-17 | 0.028 | 11,685,000 | +25,000 | 0.06% | 327,180 |
| 2024-04-16 | 2024-04-12 | 0.029 | 11,660,000 | +80,000 | 0.06% | 338,140 |
| 2024-01-26 | 2024-01-24 | 0.029 | 11,580,000 | -1,000,000 | 0.06% | 335,820 |
| 2024-01-17 | 2024-01-15 | 0.029 | 12,580,000 | +900,000 | 0.06% | 364,820 |
| 2024-01-02 | 2023-12-28 | 0.029 | 11,680,000 | +1,000,000 | 0.06% | 338,720 |
| 2023-12-29 | 2023-12-27 | 0.030 | 10,680,000 | +1,930,000 | 0.05% | 320,400 |
| 2023-12-20 | 2023-12-18 | 0.029 | 8,750,000 | +25,000 | 0.04% | 253,750 |
| 2023-12-07 | 2023-12-05 | 0.026 | 8,725,000 | -1,000,000 | 0.04% | 226,850 |
| 2023-11-27 | 2023-11-23 | 0.029 | 9,725,000 | -265,000 | 0.05% | 282,025 |
| 2023-11-20 | 2023-11-16 | 0.028 | 9,990,000 | +400,000 | 0.05% | 279,720 |
| 2023-11-15 | 2023-11-13 | 0.029 | 9,590,000 | +1,000,000 | 0.05% | 278,110 |
| 2023-10-24 | 2023-10-19 | 0.028 | 8,590,000 | +500,000 | 0.04% | 240,520 |
| 2023-10-18 | 2023-10-16 | 0.028 | 8,090,000 | +385,000 | 0.04% | 226,520 |
| 2023-10-10 | 2023-10-06 | 0.029 | 7,705,000 | -1,515,000 | 0.04% | 223,445 |
| 2023-10-09 | 2023-10-05 | 0.028 | 9,220,000 | -500,000 | 0.05% | 258,160 |
| 2023-10-06 | 2023-10-04 | 0.028 | 9,720,000 | -500,000 | 0.05% | 272,160 |
| 2023-05-22 | 2023-05-18 | 0.037 | 10,220,000 | -4,000,000 | 0.05% | 378,140 |
| 2023-05-11 | 2023-05-09 | 0.042 | 14,220,000 | -50,000 | 0.07% | 597,240 |
| 2023-03-09 | 2023-03-07 | 0.036 | 14,270,000 | -100,000 | 0.07% | 513,720 |
| 2023-02-13 | 2023-02-09 | 0.040 | 14,370,000 | -40,000 | 0.07% | 574,800 |
| 2023-02-06 | 2023-02-02 | 0.040 | 14,410,000 | +50,000 | 0.07% | 576,400 |
| 2023-01-31 | 2023-01-27 | 0.038 | 14,360,000 | +40,000 | 0.07% | 545,680 |
| 2023-01-17 | 2023-01-13 | 0.035 | 14,320,000 | -240,000 | 0.07% | 501,200 |
| 2023-01-10 | 2023-01-06 | 0.036 | 14,560,000 | -100,000 | 0.07% | 524,160 |
| 2023-01-06 | 2023-01-04 | 0.036 | 14,660,000 | +310,000 | 0.07% | 527,760 |
| 2023-01-05 | 2023-01-03 | 0.032 | 14,350,000 | +400,000 | 0.07% | 459,200 |
| 2022-12-12 | 2022-12-08 | 0.037 | 13,950,000 | -300,000 | 0.07% | 516,150 |
| 2022-11-29 | 2022-11-25 | 0.039 | 14,250,000 | +500,000 | 0.07% | 555,750 |
| 2022-11-23 | 2022-11-21 | 0.044 | 13,750,000 | -400,000 | 0.07% | 605,000 |
| 2022-11-22 | 2022-11-18 | 0.043 | 14,150,000 | -1,640,000 | 0.07% | 608,450 |
| 2022-11-02 | 2022-10-31 | 0.023 | 15,790,000 | -10,000 | 0.08% | 363,170 |
| 2022-10-05 | 2022-09-30 | 0.026 | 15,800,000 | +300,000 | 0.08% | 410,800 |
| 2022-08-18 | 2022-08-16 | 0.032 | 15,500,000 | -400,000 | 0.08% | 496,000 |
| 2022-08-15 | 2022-08-11 | 0.032 | 15,900,000 | -1,000,000 | 0.08% | 508,800 |
| 2022-08-09 | 2022-08-05 | 0.032 | 16,900,000 | -1,000,000 | 0.08% | 540,800 |
| 2022-08-08 | 2022-08-04 | 0.031 | 17,900,000 | -700,000 | 0.09% | 554,900 |
| 2022-08-03 | 2022-08-01 | 0.031 | 18,600,000 | -300,000 | 0.09% | 576,600 |
| 2022-07-14 | 2022-07-12 | 0.035 | 18,900,000 | -5,000 | 0.09% | 661,500 |
| 2022-06-24 | 2022-06-22 | 0.038 | 18,905,000 | -250,000 | 0.09% | 718,390 |
| 2022-06-10 | 2022-06-08 | 0.040 | 19,155,000 | -230,000 | 0.09% | 766,200 |
| 2022-05-26 | 2022-05-24 | 0.042 | 19,385,000 | -60,000 | 0.10% | 814,170 |
| 2022-05-25 | 2022-05-23 | 0.043 | 19,445,000 | +295,000 | 0.10% | 836,135 |
| 2022-05-23 | 2022-05-19 | 0.041 | 19,150,000 | -1,920,000 | 0.09% | 785,150 |
| 2022-05-20 | 2022-05-18 | 0.042 | 21,070,000 | +1,920,000 | 0.10% | 884,940 |
| 2022-03-22 | 2022-03-18 | 0.037 | 19,150,000 | +300,000 | 0.09% | 708,550 |
| 2022-01-27 | 2022-01-25 | 0.043 | 18,850,000 | -10,000 | 0.09% | 810,550 |
| 2022-01-25 | 2022-01-21 | 0.045 | 18,860,000 | -200,000 | 0.09% | 848,700 |
| 2022-01-24 | 2022-01-20 | 0.044 | 19,060,000 | -200,000 | 0.09% | 838,640 |
| 2022-01-21 | 2022-01-19 | 0.045 | 19,260,000 | -200,000 | 0.09% | 866,700 |
| 2022-01-18 | 2022-01-14 | 0.046 | 19,460,000 | -100,000 | 0.10% | 895,160 |
| 2022-01-17 | 2022-01-13 | 0.046 | 19,560,000 | -100,000 | 0.10% | 899,760 |
| 2022-01-14 | 2022-01-12 | 0.047 | 19,660,000 | +200,000 | 0.10% | 924,020 |
| 2022-01-13 | 2022-01-11 | 0.047 | 19,460,000 | -400,000 | 0.10% | 914,620 |
| 2022-01-04 | 2021-12-31 | 0.046 | 19,860,000 | -1,625,000 | 0.10% | 913,560 |
| 2021-12-20 | 2021-12-16 | 0.047 | 21,485,000 | +5,000 | 0.11% | 1,009,795 |
| 2021-12-08 | 2021-12-06 | 0.048 | 21,480,000 | +2,040,000 | 0.11% | 1,031,040 |
| 2021-12-01 | 2021-11-29 | 0.051 | 19,440,000 | +100,000 | 0.10% | 991,440 |
| 2021-11-30 | 2021-11-26 | 0.054 | 19,340,000 | -200,000 | 0.09% | 1,044,360 |
| 2021-11-29 | 2021-11-25 | 0.059 | 19,540,000 | +300,000 | 0.10% | 1,152,860 |
| 2021-11-24 | 2021-11-22 | 0.054 | 19,240,000 | -200,000 | 0.09% | 1,038,960 |
| 2021-11-23 | 2021-11-19 | 0.054 | 19,440,000 | +200,000 | 0.10% | 1,049,760 |
| 2021-11-09 | 2021-11-05 | 0.049 | 19,240,000 | +5,000 | 0.09% | 942,760 |
| 2021-10-05 | 2021-09-30 | 0.061 | 19,235,000 | -325,000 | 0.09% | 1,173,335 |
| 2021-09-27 | 2021-09-23 | 0.051 | 19,560,000 | -50,000 | 0.10% | 997,560 |
| 2021-08-17 | 2021-08-13 | 0.069 | 19,610,000 | +900,000 | 0.10% | 1,353,090 |
| 2021-08-13 | 2021-08-11 | 0.070 | 18,710,000 | +100,000 | 0.09% | 1,309,700 |
| 2021-08-09 | 2021-08-05 | 0.067 | 18,610,000 | -100,000 | 0.09% | 1,246,870 |
| 2021-08-06 | 2021-08-04 | 0.065 | 18,710,000 | +100,000 | 0.09% | 1,216,150 |
| 2021-07-13 | 2021-07-09 | 0.107 | 18,610,000 | +190,000 | 0.09% | 1,991,270 |
| 2021-07-12 | 2021-07-08 | 0.101 | 18,420,000 | +115,000 | 0.09% | 1,860,420 |
| 2021-07-06 | 2021-07-02 | 0.110 | 18,305,000 | +105,000 | 0.09% | 2,013,550 |
| 2021-06-29 | 2021-06-25 | 0.119 | 18,200,000 | +25,000 | 0.09% | 2,165,800 |
| 2021-06-22 | 2021-06-18 | 0.118 | 18,175,000 | +1,000,000 | 0.09% | 2,144,650 |
| 2021-06-16 | 2021-06-11 | 0.125 | 17,175,000 | -400,000 | 0.08% | 2,146,875 |
| 2021-06-08 | 2021-06-04 | 0.134 | 17,575,000 | -25,000 | 0.09% | 2,355,050 |
| 2021-05-31 | 2021-05-27 | 0.127 | 17,600,000 | +1,000,000 | 0.09% | 2,235,200 |
| 2021-05-21 | 2021-05-18 | 0.134 | 16,600,000 | -200,000 | 0.08% | 2,224,400 |
| 2021-05-18 | 2021-05-14 | 0.127 | 16,800,000 | -200,000 | 0.08% | 2,133,600 |
| 2021-05-17 | 2021-05-13 | 0.120 | 17,000,000 | +100,000 | 0.08% | 2,040,000 |
| 2021-05-13 | 2021-05-11 | 0.126 | 16,900,000 | +135,000 | 0.08% | 2,129,400 |
| 2021-05-10 | 2021-05-06 | 0.131 | 16,765,000 | +1,000,000 | 0.08% | 2,196,215 |
| 2021-04-28 | 2021-04-26 | 0.134 | 15,765,000 | +330,000 | 0.08% | 2,112,510 |
| 2021-04-26 | 2021-04-22 | 0.136 | 15,435,000 | +390,000 | 0.08% | 2,099,160 |
| 2021-04-23 | 2021-04-21 | 0.140 | 15,045,000 | -5,000 | 0.07% | 2,106,300 |
| 2021-04-22 | 2021-04-20 | 0.139 | 15,050,000 | +100,000 | 0.07% | 2,091,950 |
| 2021-04-21 | 2021-04-19 | 0.140 | 14,950,000 | +1,000,000 | 0.07% | 2,093,000 |
| 2021-04-20 | 2021-04-16 | 0.140 | 13,950,000 | +150,000 | 0.07% | 1,953,000 |
| 2021-04-15 | 2021-04-13 | 0.145 | 13,800,000 | +30,000 | 0.07% | 2,001,000 |
| 2021-04-09 | 2021-04-07 | 0.151 | 13,770,000 | +5,000 | 0.07% | 2,079,270 |
| 2021-04-08 | 2021-04-01 | 0.150 | 13,765,000 | +85,000 | 0.07% | 2,064,750 |
| 2021-04-07 | 2021-03-31 | 0.139 | 13,680,000 | -10,000 | 0.07% | 1,901,520 |
| 2021-04-01 | 2021-03-30 | 0.146 | 13,690,000 | -105,000 | 0.07% | 1,998,740 |
| 2021-03-31 | 2021-03-29 | 0.151 | 13,795,000 | +145,000 | 0.07% | 2,083,045 |
| 2021-03-30 | 2021-03-26 | 0.151 | 13,650,000 | +20,000 | 0.07% | 2,061,150 |
| 2021-03-29 | 2021-03-25 | 0.150 | 13,630,000 | -255,000 | 0.07% | 2,044,500 |
| 2021-03-26 | 2021-03-24 | 0.151 | 13,885,000 | +20,000 | 0.07% | 2,096,635 |
| 2021-03-24 | 2021-03-22 | 0.160 | 13,865,000 | +85,000 | 0.07% | 2,218,400 |
| 2021-03-23 | 2021-03-19 | 0.165 | 13,780,000 | -85,000 | 0.07% | 2,273,700 |
| 2021-03-22 | 2021-03-18 | 0.160 | 13,865,000 | +450,000 | 0.07% | 2,218,400 |
| 2021-03-19 | 2021-03-17 | 0.151 | 13,415,000 | -70,000 | 0.07% | 2,025,665 |
| 2021-03-18 | 2021-03-16 | 0.129 | 13,485,000 | +35,000 | 0.07% | 1,739,565 |
| 2021-03-17 | 2021-03-15 | 0.132 | 13,450,000 | +10,000 | 0.07% | 1,775,400 |
| 2021-03-16 | 2021-03-12 | 0.138 | 13,440,000 | +130,000 | 0.07% | 1,854,720 |
| 2021-03-15 | 2021-03-11 | 0.151 | 13,310,000 | -530,000 | 0.07% | 2,009,810 |
| 2021-03-12 | 2021-03-10 | 0.136 | 13,840,000 | +35,000 | 0.07% | 1,882,240 |
| 2021-03-11 | 2021-03-09 | 0.116 | 13,805,000 | +735,000 | 0.07% | 1,601,380 |
| 2021-03-10 | 2021-03-08 | 0.125 | 13,070,000 | +220,000 | 0.06% | 1,633,750 |
| 2021-03-09 | 2021-03-05 | 0.138 | 12,850,000 | +500,000 | 0.06% | 1,773,300 |
| 2021-03-08 | 2021-03-04 | 0.151 | 12,350,000 | +10,000 | 0.06% | 1,864,850 |
| 2021-03-05 | 2021-03-03 | 0.150 | 12,340,000 | -65,000 | 0.06% | 1,851,000 |
| 2021-03-04 | 2021-03-02 | 0.154 | 12,405,000 | +350,000 | 0.06% | 1,910,370 |
| 2021-03-03 | 2021-03-01 | 0.159 | 12,055,000 | +345,000 | 0.06% | 1,916,745 |
| 2021-03-02 | 2021-02-26 | 0.161 | 11,710,000 | +220,000 | 0.06% | 1,885,310 |
| 2021-03-01 | 2021-02-25 | 0.168 | 11,490,000 | +40,000 | 0.06% | 1,930,320 |
| 2021-02-26 | 2021-02-24 | 0.166 | 11,450,000 | +350,000 | 0.06% | 1,900,700 |
| 2021-02-25 | 2021-02-23 | 0.179 | 11,100,000 | -10,000 | 0.05% | 1,986,900 |
| 2021-02-22 | 2021-02-18 | 0.207 | 11,110,000 | -1,015,000 | 0.05% | 2,299,770 |
| 2021-02-19 | 2021-02-17 | 0.219 | 12,125,000 | +1,090,000 | 0.06% | 2,655,375 |
| 2021-02-18 | 2021-02-16 | 0.173 | 11,035,000 | +1,535,000 | 0.05% | 1,909,055 |
| 2021-02-17 | 2021-02-11 | 0.165 | 9,500,000 | +100,000 | 0.05% | 1,567,500 |
| 2021-02-16 | 2021-02-09 | 0.159 | 9,400,000 | +10,000 | 0.05% | 1,494,600 |
| 2021-02-10 | 2021-02-08 | 0.139 | 9,390,000 | +200,000 | 0.05% | 1,305,210 |
| 2021-02-09 | 2021-02-05 | 0.153 | 9,190,000 | -200,000 | 0.05% | 1,406,070 |
| 2021-02-08 | 2021-02-04 | 0.170 | 9,390,000 | +95,000 | 0.05% | 1,596,300 |
| 2021-02-05 | 2021-02-03 | 0.180 | 9,295,000 | +450,000 | 0.05% | 1,673,100 |
| 2021-02-04 | 2021-02-02 | 0.180 | 8,845,000 | -160,000 | 0.04% | 1,592,100 |
| 2021-02-03 | 2021-02-01 | 0.200 | 9,005,000 | +590,000 | 0.04% | 1,801,000 |
| 2021-02-01 | 2021-01-28 | 0.180 | 8,415,000 | +80,000 | 0.04% | 1,514,700 |
| 2021-01-29 | 2021-01-27 | 0.198 | 8,335,000 | +75,000 | 0.04% | 1,650,330 |
| 2021-01-28 | 2021-01-26 | 0.209 | 8,260,000 | -100,000 | 0.04% | 1,726,340 |
| 2021-01-27 | 2021-01-25 | 0.217 | 8,360,000 | +225,000 | 0.04% | 1,814,120 |
| 2021-01-26 | 2021-01-22 | 0.203 | 8,135,000 | +100,000 | 0.04% | 1,651,405 |
| 2021-01-25 | 2021-01-21 | 0.218 | 8,035,000 | +15,000 | 0.04% | 1,751,630 |
| 2021-01-22 | 2021-01-20 | 0.229 | 8,020,000 | +330,000 | 0.04% | 1,836,580 |
| 2021-01-21 | 2021-01-19 | 0.237 | 7,690,000 | +90,000 | 0.04% | 1,822,530 |
| 2021-01-19 | 2021-01-15 | 0.229 | 7,600,000 | +55,000 | 0.04% | 1,740,400 |
| 2021-01-18 | 2021-01-14 | 0.246 | 7,545,000 | +5,000 | 0.04% | 1,856,070 |
| 2021-01-15 | 2021-01-13 | 0.260 | 7,540,000 | -215,000 | 0.04% | 1,960,400 |
| 2021-01-14 | 2021-01-12 | 0.270 | 7,755,000 | +215,000 | 0.04% | 2,093,850 |
| 2021-01-08 | 2021-01-06 | 0.245 | 7,540,000 | +80,000 | 0.04% | 1,847,300 |
| 2021-01-06 | 2021-01-04 | 0.270 | 7,460,000 | -85,000 | 0.04% | 2,014,200 |
| 2021-01-05 | 2020-12-31 | 0.250 | 7,545,000 | +135,000 | 0.04% | 1,886,250 |
| 2021-01-04 | 2020-12-29 | 0.233 | 7,410,000 | +100,000 | 0.04% | 1,726,530 |
| 2020-12-29 | 2020-12-24 | 0.175 | 7,310,000 | -345,000 | 0.04% | 1,279,250 |
| 2020-12-28 | 2020-12-22 | 0.171 | 7,655,000 | +30,000 | 0.04% | 1,309,005 |
| 2020-12-23 | 2020-12-21 | 0.148 | 7,625,000 | +160,000 | 0.04% | 1,128,500 |
| 2020-12-21 | 2020-12-17 | 0.136 | 7,465,000 | -10,000 | 0.04% | 1,015,240 |
| 2020-12-18 | 2020-12-16 | 0.133 | 7,475,000 | +10,000 | 0.04% | 994,175 |
| 2020-12-16 | 2020-12-14 | 0.139 | 7,465,000 | +55,000 | 0.04% | 1,037,635 |
| 2020-12-02 | 2020-11-30 | 0.137 | 7,410,000 | -55,000 | 0.04% | 1,015,170 |
| 2020-12-01 | 2020-11-27 | 0.136 | 7,465,000 | -75,000 | 0.04% | 1,015,240 |
| 2020-11-30 | 2020-11-26 | 0.141 | 7,540,000 | +220,000 | 0.04% | 1,063,140 |
| 2020-11-27 | 2020-11-25 | 0.110 | 7,320,000 | -125,000 | 0.04% | 805,200 |
| 2020-11-25 | 2020-11-23 | 0.099 | 7,445,000 | +190,000 | 0.04% | 737,055 |
| 2020-11-16 | 2020-11-12 | 0.066 | 7,255,000 | +120,000 | 0.04% | 478,830 |
| 2020-11-13 | 2020-11-11 | 0.069 | 7,135,000 | +640,000 | 0.04% | 492,315 |
| 2020-10-27 | 2020-10-22 | 0.076 | 6,495,000 | +420,000 | 0.04% | 493,620 |
| 2020-10-23 | 2020-10-21 | 0.076 | 6,075,000 | +350,000 | 0.04% | 461,700 |
| 2020-09-23 | 2020-09-21 | 0.081 | 5,725,000 | +500,000 | 0.03% | 463,725 |
| 2020-09-22 | 2020-09-18 | 0.085 | 5,225,000 | -25,000 | 0.03% | 444,125 |
| 2020-09-21 | 2020-09-17 | 0.084 | 5,250,000 | -230,000 | 0.03% | 441,000 |
| 2020-09-18 | 2020-09-16 | 0.086 | 5,480,000 | +5,000 | 0.03% | 471,280 |
| 2020-09-17 | 2020-09-15 | 0.089 | 5,475,000 | +755,000 | 0.03% | 487,275 |
| 2020-09-16 | 2020-09-14 | 0.083 | 4,720,000 | +970,000 | 0.03% | 391,760 |
| 2020-08-28 | 2020-08-26 | 0.088 | 3,750,000 | +5,000 | 0.02% | 330,000 |
| 2020-08-27 | 2020-08-25 | 0.082 | 3,745,000 | -1,865,000 | 0.02% | 307,090 |
| 2020-08-26 | 2020-08-24 | 0.100 | 5,610,000 | -125,000 | 0.03% | 561,000 |
| 2020-08-25 | 2020-08-21 | 0.092 | 5,735,000 | +1,990,000 | 0.03% | 527,620 |
| 2020-08-18 | 2020-08-14 | 0.082 | 3,745,000 | -110,000 | 0.02% | 307,090 |
| 2020-08-17 | 2020-08-13 | 0.085 | 3,855,000 | +110,000 | 0.02% | 327,675 |
| 2020-08-13 | 2020-08-11 | 0.081 | 3,745,000 | -410,000 | 0.02% | 303,345 |
| 2020-08-12 | 2020-08-10 | 0.085 | 4,155,000 | +410,000 | 0.02% | 353,175 |
| 2020-07-28 | 2020-07-24 | 0.055 | 3,745,000 | -590,000 | 0.02% | 205,975 |
| 2020-07-24 | 2020-07-22 | 0.051 | 4,335,000 | +700,000 | 0.03% | 221,085 |
| 2020-07-23 | 2020-07-21 | 0.058 | 3,635,000 | +300,000 | 0.02% | 210,830 |
| 2020-07-22 | 2020-07-20 | 0.060 | 3,335,000 | +855,000 | 0.02% | 200,100 |
| 2020-07-21 | 2020-07-17 | 0.060 | 2,480,000 | +1,630,000 | 0.01% | 148,800 |
| 2020-07-17 | 2020-07-15 | 0.042 | 850,000 | +750,000 | 0.01% | 35,700 |
| 2020-07-16 | 2020-07-14 | 0.042 | 100,000 | -300,000 | 0.00% | 4,200 |
| 2020-07-15 | 2020-07-13 | 0.044 | 400,000 | +300,000 | 0.00% | 17,600 |
| 2020-07-14 | 2020-07-10 | 0.037 | 100,000 | -600,000 | 0.00% | 3,700 |
| 2020-07-13 | 2020-07-09 | 0.040 | 700,000 | +500,000 | 0.00% | 28,000 |
| 2020-06-23 | 2020-06-19 | 0.028 | 200,000 | -5,000 | 0.00% | 5,600 |
| 2020-03-11 | 2020-03-09 | 0.027 | 205,000 | -300,000 | 0.00% | 5,535 |
| 2020-01-30 | 2020-01-24 | 0.034 | 505,000 | -10,000 | 0.00% | 17,170 |
| 2020-01-29 | 2020-01-22 | 0.035 | 515,000 | +10,000 | 0.00% | 18,025 |
| 2020-01-15 | 2020-01-13 | 0.036 | 505,000 | +300,000 | 0.00% | 18,180 |
| 2019-12-02 | 2019-11-28 | 0.039 | 205,000 | -300,000 | 0.00% | 7,995 |
| 2019-11-29 | 2019-11-27 | 0.041 | 505,000 | +300,000 | 0.00% | 20,705 |
| 2019-11-13 | 2019-11-11 | 0.035 | 205,000 | -30,000 | 0.00% | 7,175 |
| 2019-10-18 | 2019-10-16 | 0.037 | 235,000 | +30,000 | 0.00% | 8,695 |
| 2019-09-11 | 2019-09-09 | 0.040 | 205,000 | -5,000 | 0.00% | 8,200 |
| 2019-08-30 | 2019-08-28 | 0.045 | 210,000 | -130,000 | 0.00% | 9,450 |
| 2019-08-15 | 2019-08-13 | 0.047 | 340,000 | +5,000 | 0.00% | 15,980 |
| 2019-01-29 | 2019-01-25 | 0.067 | 335,000 | -375,000 | 0.00% | 22,445 |
| 2019-01-28 | 2019-01-24 | 0.065 | 710,000 | +375,000 | 0.00% | 46,150 |
| 2019-01-24 | 2019-01-22 | 0.060 | 335,000 | -30,000 | 0.00% | 20,100 |
| 2019-01-04 | 2019-01-02 | 0.050 | 365,000 | -5,000 | 0.00% | 18,250 |
| 2018-12-27 | 2018-12-20 | 0.053 | 370,000 | +30,000 | 0.00% | 19,610 |
| 2018-12-18 | 2018-12-14 | 0.055 | 340,000 | -135,000 | 0.00% | 18,700 |
| 2018-12-17 | 2018-12-13 | 0.057 | 475,000 | -35,000 | 0.00% | 27,075 |
| 2018-12-14 | 2018-12-12 | 0.058 | 510,000 | +205,000 | 0.00% | 29,580 |
| 2018-12-13 | 2018-12-11 | 0.058 | 305,000 | +120,000 | 0.00% | 17,690 |
| 2018-12-11 | 2018-12-07 | 0.061 | 185,000 | -20,000 | 0.00% | 11,285 |
| 2018-12-10 | 2018-12-06 | 0.062 | 205,000 | +70,000 | 0.00% | 12,710 |
| 2018-12-05 | 2018-12-03 | 0.057 | 135,000 | -100,000 | 0.00% | 7,695 |
| 2018-12-04 | 2018-11-30 | 0.056 | 235,000 | +100,000 | 0.00% | 13,160 |
| 2018-10-03 | 2018-09-28 | 0.071 | 135,000 | +130,000 | 0.00% | 9,585 |
| 2018-09-03 | 2018-08-30 | 0.082 | 5,000 | -85,000 | 0.00% | 410 |
| 2018-08-31 | 2018-08-29 | 0.083 | 90,000 | +85,000 | 0.00% | 7,470 |
| 2018-08-17 | 2018-08-15 | 0.077 | 5,000 | -90,000 | 0.00% | 385 |
| 2018-08-13 | 2018-08-09 | 0.077 | 95,000 | -5,000 | 0.00% | 7,315 |
| 2018-08-09 | 2018-08-07 | 0.079 | 100,000 | +5,000 | 0.00% | 7,900 |
| 2018-08-06 | 2018-08-02 | 0.085 | 95,000 | +25,000 | 0.00% | 8,075 |
| 2018-07-16 | 2018-07-12 | 0.081 | 70,000 | +40,000 | 0.00% | 5,670 |
| 2018-06-06 | 2018-06-04 | 0.098 | 30,000 | -40,000 | 0.00% | 2,940 |
| 2018-06-05 | 2018-06-01 | 0.100 | 70,000 | +40,000 | 0.00% | 7,000 |
| 2018-06-01 | 2018-05-30 | 0.100 | 30,000 | -185,000 | 0.00% | 3,000 |
| 2018-05-31 | 2018-05-29 | 0.106 | 215,000 | +185,000 | 0.00% | 22,790 |
| 2018-04-12 | 2018-04-10 | 0.087 | 30,000 | +5,000 | 0.00% | 2,610 |
| 2018-04-11 | 2018-04-09 | 0.088 | 25,000 | +10,000 | 0.00% | 2,200 |
| 2018-04-10 | 2018-04-06 | 0.087 | 15,000 | +10,000 | 0.00% | 1,305 |
| 2017-06-23 | 2017-06-21 | 0.129 | 5,000 | -65,000 | 0.00% | 645 |
| 2017-04-28 | 2017-04-26 | 0.149 | 70,000 | +65,000 | 0.00% | 10,430 |
| 2016-12-12 | 2016-12-08 | 0.185 | 5,000 | -30,000 | 0.00% | 925 |
| 2016-11-28 | 2016-11-24 | 0.184 | 35,000 | +30,000 | 0.00% | 6,440 |
| 2016-10-05 | 2016-10-03 | 0.183 | 5,000 | -15,000 | 0.00% | 915 |
| 2016-09-09 | 2016-09-07 | 0.201 | 20,000 | +5,000 | 0.00% | 4,020 |
| 2016-07-19 | 2016-07-15 | 0.210 | 15,000 | +15,000 | 0.00% | 3,150 |
| 2012-10-18 | 2012-10-16 | 0.265 | 0 | -6,423 | ||
| 2012-10-17 | 2012-10-15 | 0.260 | 6,423 | +3,212 | 0.00% | 1,670 |
| 2012-10-16 | 2012-10-12 | 0.260 | 3,211 | -3,212 | 0.00% | 835 |
| 2012-10-12 | 2012-10-10 | 0.265 | 6,423 | +6,423 | 0.00% | 1,700 |
| 2012-06-29 | 2012-06-27 | 0.227 | 0 | -12,845 | ||
| 2012-06-27 | 2012-06-25 | 0.212 | 12,845 | -6,423 | 0.00% | 2,720 |
| 2012-06-26 | 2012-06-22 | 0.213 | 19,268 | +6,423 | 0.00% | 4,110 |
| 2012-06-22 | 2012-06-20 | 0.218 | 12,845 | -12,845 | 0.00% | 2,800 |
| 2012-06-21 | 2012-06-19 | 0.218 | 25,690 | +12,845 | 0.00% | 5,600 |
| 2012-06-20 | 2012-06-18 | 0.226 | 12,845 | +12,845 | 0.00% | 2,900 |
| 2012-06-19 | 2012-06-15 | 0.234 | 0 | -25,690 | ||
| 2012-06-18 | 2012-06-14 | 0.218 | 25,690 | +12,845 | 0.00% | 5,600 |
| 2012-06-15 | 2012-06-13 | 0.226 | 12,845 | +12,845 | 0.00% | 2,900 |
| 2010-06-09 | 2010-06-07 | 0.872 | 0 | -3,211 | ||
| 2010-06-01 | 2010-05-28 | 0.794 | 3,211 | -578,028 | 0.00% | 2,550 |
| 2010-05-20 | 2010-05-18 | 0.872 | 581,239 | +578,028 | 0.02% | 506,800 |
| 2010-05-11 | 2010-05-07 | 0.856 | 3,211 | +3,211 | 0.00% | 2,750 |
| 2010-04-16 | 2010-04-14 | 0.981 | 0 | -6,423 | ||
| 2010-03-26 | 2010-03-24 | 0.965 | 6,423 | +6,423 | 0.00% | 6,200 |
| 2010-03-17 | 2010-03-15 | 1.012 | 0 | -6,423 | ||
| 2010-03-15 | 2010-03-11 | 0.981 | 6,423 | +6,423 | 0.00% | 6,300 |
| 2010-03-12 | 2010-03-10 | 1.059 | 0 | -6,423 | ||
| 2010-03-10 | 2010-03-08 | 0.950 | 6,423 | +6,423 | 0.00% | 6,100 |
| 2010-01-22 | 2010-01-20 | 0.841 | 0 | -6,423 | ||
| 2010-01-21 | 2010-01-19 | 0.872 | 6,423 | +6,423 | 0.00% | 5,600 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy