History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 56,962,635 +0 0.28% 2,278,505
2025-10-13 2025-10-09 0.041 56,962,635 +0 0.28% 2,335,468
2025-10-10 2025-10-08 0.037 56,962,635 +0 0.28% 2,107,617
2025-10-09 2025-10-06 0.034 56,962,635 +0 0.28% 1,936,730
2025-10-08 2025-10-03 0.033 56,962,635 +0 0.28% 1,879,767
2025-10-06 2025-10-02 0.032 56,962,635 +0 0.28% 1,822,804
2025-10-03 2025-09-30 0.029 56,962,635 +0 0.28% 1,651,916
2025-10-02 2025-09-29 0.030 56,962,635 +0 0.28% 1,708,879
2025-09-30 2025-09-26 0.032 56,962,635 +0 0.28% 1,822,804
2025-09-29 2025-09-25 0.029 56,962,635 +0 0.28% 1,651,916
2025-09-26 2025-09-24 0.027 56,962,635 +0 0.28% 1,537,991
2025-09-25 2025-09-23 0.027 56,962,635 +0 0.28% 1,537,991
2025-09-24 2025-09-22 0.026 56,962,635 +0 0.28% 1,481,029
2025-09-23 2025-09-19 0.026 56,962,635 +0 0.28% 1,481,029
2025-09-22 2025-09-18 0.027 56,962,635 +0 0.28% 1,537,991
2025-09-19 2025-09-17 0.027 56,962,635 +0 0.28% 1,537,991
2025-09-18 2025-09-16 0.027 56,962,635 +0 0.28% 1,537,991
2025-09-17 2025-09-15 0.027 56,962,635 +0 0.28% 1,537,991
2025-09-16 2025-09-12 0.027 56,962,635 +0 0.28% 1,537,991
2025-09-15 2025-09-11 0.027 56,962,635 +0 0.28% 1,537,991
2025-09-12 2025-09-10 0.029 56,962,635 +0 0.28% 1,651,916
2025-09-11 2025-09-09 0.028 56,962,635 +0 0.28% 1,594,954
2025-09-10 2025-09-08 0.028 56,962,635 +0 0.28% 1,594,954
2025-09-09 2025-09-05 0.028 56,962,635 +0 0.28% 1,594,954
2025-09-08 2025-09-04 0.026 56,962,635 +0 0.28% 1,481,029
2025-09-05 2025-09-03 0.027 56,962,635 +0 0.28% 1,537,991
2025-09-04 2025-09-02 0.028 56,962,635 +0 0.28% 1,594,954
2025-09-03 2025-09-01 0.028 56,962,635 +0 0.28% 1,594,954
2025-09-02 2025-08-29 0.028 56,962,635 +0 0.28% 1,594,954
2025-09-01 2025-08-28 0.029 56,962,635 +0 0.28% 1,651,916
2025-08-29 2025-08-27 0.030 56,962,635 +0 0.28% 1,708,879
2025-08-28 2025-08-26 0.030 56,962,635 +0 0.28% 1,708,879
2025-08-27 2025-08-25 0.030 56,962,635 +0 0.28% 1,708,879
2025-08-26 2025-08-22 0.030 56,962,635 +0 0.28% 1,708,879
2025-08-25 2025-08-21 0.031 56,962,635 +0 0.28% 1,765,842
2025-08-22 2025-08-20 0.032 56,962,635 +0 0.28% 1,822,804
2025-08-21 2025-08-19 0.032 56,962,635 +0 0.28% 1,822,804
2025-08-20 2025-08-18 0.032 56,962,635 +0 0.28% 1,822,804
2025-08-19 2025-08-15 0.032 56,962,635 +0 0.28% 1,822,804
2025-08-18 2025-08-14 0.031 56,962,635 +0 0.28% 1,765,842
2025-08-15 2025-08-13 0.031 56,962,635 +0 0.28% 1,765,842
2025-08-14 2025-08-12 0.031 56,962,635 +0 0.28% 1,765,842
2025-08-13 2025-08-11 0.030 56,962,635 +0 0.28% 1,708,879
2025-08-12 2025-08-08 0.030 56,962,635 +0 0.28% 1,708,879
2025-08-11 2025-08-07 0.031 56,962,635 +0 0.28% 1,765,842
2025-08-08 2025-08-06 0.031 56,962,635 +0 0.28% 1,765,842
2025-08-07 2025-08-05 0.029 56,962,635 +0 0.28% 1,651,916
2025-08-06 2025-08-04 0.030 56,962,635 +0 0.28% 1,708,879
2025-08-05 2025-08-01 0.030 56,962,635 +0 0.28% 1,708,879
2025-08-04 2025-07-31 0.031 56,962,635 +0 0.28% 1,765,842
2025-08-01 2025-07-30 0.031 56,962,635 +0 0.28% 1,765,842
2025-07-31 2025-07-29 0.031 56,962,635 +0 0.28% 1,765,842
2025-07-30 2025-07-28 0.031 56,962,635 +0 0.28% 1,765,842
2025-07-29 2025-07-25 0.030 56,962,635 +0 0.28% 1,708,879
2025-07-28 2025-07-24 0.031 56,962,635 +0 0.28% 1,765,842
2025-07-25 2025-07-23 0.031 56,962,635 +0 0.28% 1,765,842
2025-07-24 2025-07-22 0.030 56,962,635 +0 0.28% 1,708,879
2025-07-23 2025-07-21 0.030 56,962,635 +0 0.28% 1,708,879
2025-07-22 2025-07-18 0.029 56,962,635 +0 0.28% 1,651,916
2025-07-21 2025-07-17 0.029 56,962,635 +0 0.28% 1,651,916
2025-07-18 2025-07-16 0.028 56,962,635 +0 0.28% 1,594,954
2025-07-17 2025-07-15 0.030 56,962,635 +0 0.28% 1,708,879
2025-07-16 2025-07-14 0.029 56,962,635 +0 0.28% 1,651,916
2025-07-15 2025-07-11 0.029 56,962,635 +0 0.28% 1,651,916
2025-07-14 2025-07-10 0.029 56,962,635 +0 0.28% 1,651,916
2025-07-11 2025-07-09 0.029 56,962,635 +0 0.28% 1,651,916
2025-07-10 2025-07-08 0.029 56,962,635 +0 0.28% 1,651,916
2025-07-09 2025-07-07 0.029 56,962,635 +0 0.28% 1,651,916
2025-07-08 2025-07-04 0.030 56,962,635 +0 0.28% 1,708,879
2025-07-07 2025-07-03 0.030 56,962,635 +0 0.28% 1,708,879
2025-07-04 2025-07-02 0.032 56,962,635 +0 0.28% 1,822,804
2025-07-03 2025-06-30 0.032 56,962,635 -500,000 0.28% 1,822,804
2025-06-17 2025-06-13 0.031 57,462,635 +500,000 0.28% 1,781,342
2025-06-16 2025-06-12 0.030 56,962,635 -400,000 0.28% 1,708,879
2025-06-12 2025-06-10 0.027 57,362,635 +400,000 0.28% 1,548,791
2025-01-15 2025-01-13 0.025 56,962,635 -112,500 0.28% 1,424,066
2024-10-10 2024-10-08 0.038 57,075,135 -300,000 0.28% 2,168,855
2024-10-09 2024-10-07 0.041 57,375,135 -1,000,000 0.28% 2,352,381
2024-10-08 2024-10-04 0.039 58,375,135 +300,000 0.29% 2,276,630
2024-10-07 2024-10-03 0.035 58,075,135 -1,200,000 0.28% 2,032,630
2024-10-04 2024-10-02 0.035 59,275,135 +1,000,000 0.29% 2,074,630
2024-09-02 2024-08-29 0.026 58,275,135 -300,000 0.29% 1,515,154
2024-08-23 2024-08-21 0.024 58,575,135 -100,000 0.29% 1,405,803
2024-07-25 2024-07-23 0.024 58,675,135 -200,000 0.29% 1,408,203
2024-06-25 2024-06-21 0.022 58,875,135 +100,000 0.29% 1,295,253
2024-06-21 2024-06-19 0.024 58,775,135 +300,000 0.29% 1,410,603
2024-05-24 2024-05-22 0.027 58,475,135 -25,000 0.29% 1,578,829
2024-05-16 2024-05-13 0.026 58,500,135 -5,000 0.29% 1,521,004
2024-04-29 2024-04-25 0.028 58,505,135 -150,000 0.29% 1,638,144
2024-02-28 2024-02-26 0.032 58,655,135 +200,000 0.29% 1,876,964
2023-07-13 2023-07-11 0.035 58,455,135 -120,000 0.29% 2,045,930
2023-06-13 2023-06-09 0.035 58,575,135 -500,000 0.29% 2,050,130
2023-05-31 2023-05-29 0.036 59,075,135 -1,800,000 0.29% 2,126,705
2023-05-30 2023-05-25 0.036 60,875,135 +1,600,000 0.30% 2,191,505
2023-05-11 2023-05-09 0.042 59,275,135 -1,000,000 0.29% 2,489,556
2023-03-07 2023-03-03 0.036 60,275,135 +500,000 0.30% 2,169,905
2023-02-06 2023-02-02 0.040 59,775,135 -2,600,000 0.29% 2,391,005
2023-01-20 2023-01-18 0.035 62,375,135 -15,000 0.31% 2,183,130
2022-12-05 2022-12-01 0.040 62,390,135 -1,000,000 0.31% 2,495,605
2022-12-01 2022-11-29 0.038 63,390,135 -3,000,000 0.31% 2,408,825
2022-11-28 2022-11-24 0.040 66,390,135 +1,000,000 0.33% 2,655,605
2022-11-23 2022-11-21 0.044 65,390,135 +3,200,000 0.32% 2,877,166
2022-06-16 2022-06-14 0.037 62,190,135 -1,000,000 0.31% 2,301,035
2022-05-25 2022-05-23 0.043 63,190,135 -17,500 0.31% 2,717,176
2022-05-20 2022-05-18 0.042 63,207,635 +1,000,000 0.31% 2,654,721
2022-04-27 2022-04-25 0.034 62,207,635 -1,000,000 0.31% 2,115,060
2022-04-26 2022-04-22 0.036 63,207,635 +1,000,000 0.31% 2,275,475
2022-03-31 2022-03-29 0.036 62,207,635 +100,000 0.31% 2,239,475
2022-03-21 2022-03-17 0.032 62,107,635 +100,000 0.30% 1,987,444
2022-03-11 2022-03-09 0.035 62,007,635 +135,000 0.30% 2,170,267
2022-03-10 2022-03-08 0.036 61,872,635 +800,000 0.30% 2,227,415
2022-03-08 2022-03-04 0.039 61,072,635 -600,000 0.30% 2,381,833
2022-03-03 2022-03-01 0.040 61,672,635 +800,000 0.30% 2,466,905
2022-03-02 2022-02-28 0.040 60,872,635 +800,000 0.30% 2,434,905
2022-03-01 2022-02-25 0.041 60,072,635 +800,000 0.29% 2,462,978
2022-02-28 2022-02-24 0.041 59,272,635 +2,215,000 0.29% 2,430,178
2022-02-24 2022-02-22 0.042 57,057,635 +800,000 0.28% 2,396,421
2022-02-07 2022-01-31 0.041 56,257,635 +475,000 0.28% 2,306,563
2022-02-04 2022-01-27 0.042 55,782,635 +945,000 0.27% 2,342,871
2022-01-28 2022-01-26 0.043 54,837,635 +2,400,000 0.27% 2,358,018
2022-01-26 2022-01-24 0.045 52,437,635 +600,000 0.26% 2,359,694
2022-01-24 2022-01-20 0.044 51,837,635 +600,000 0.25% 2,280,856
2022-01-20 2022-01-18 0.045 51,237,635 +600,000 0.25% 2,305,694
2022-01-19 2022-01-17 0.045 50,637,635 +1,000,000 0.25% 2,278,694
2022-01-06 2022-01-04 0.048 49,637,635 -1,400,000 0.24% 2,382,606
2022-01-04 2021-12-31 0.046 51,037,635 +2,000,000 0.25% 2,347,731
2021-11-23 2021-11-19 0.054 49,037,635 -135,000 0.24% 2,648,032
2021-11-18 2021-11-16 0.049 49,172,635 -400,000 0.24% 2,409,459
2021-11-15 2021-11-11 0.049 49,572,635 +400,000 0.24% 2,429,059
2021-11-10 2021-11-08 0.047 49,172,635 -500,000 0.24% 2,311,114
2021-11-09 2021-11-05 0.049 49,672,635 +500,000 0.24% 2,433,959
2021-11-04 2021-11-02 0.046 49,172,635 +100,000 0.24% 2,261,941
2021-10-18 2021-10-12 0.056 49,072,635 -2,400,000 0.24% 2,748,068
2021-10-08 2021-10-06 0.055 51,472,635 -600,000 0.25% 2,830,995
2021-10-06 2021-10-04 0.057 52,072,635 -400,000 0.26% 2,968,140
2021-10-05 2021-09-30 0.061 52,472,635 +2,800,000 0.26% 3,200,831
2021-10-04 2021-09-29 0.049 49,672,635 -350,000 0.24% 2,433,959
2021-09-27 2021-09-23 0.051 50,022,635 +150,000 0.25% 2,551,154
2021-09-24 2021-09-21 0.048 49,872,635 +1,000,000 0.24% 2,393,886
2021-09-21 2021-09-17 0.049 48,872,635 +400,000 0.24% 2,394,759
2021-09-17 2021-09-15 0.049 48,472,635 -690,000 0.24% 2,375,159
2021-09-16 2021-09-14 0.051 49,162,635 -250,000 0.24% 2,507,294
2021-09-15 2021-09-13 0.054 49,412,635 -130,000 0.24% 2,668,282
2021-09-14 2021-09-10 0.057 49,542,635 +170,000 0.24% 2,823,930
2021-09-10 2021-09-08 0.059 49,372,635 -100,000 0.24% 2,912,985
2021-09-07 2021-09-03 0.060 49,472,635 +400,000 0.24% 2,968,358
2021-09-06 2021-09-02 0.063 49,072,635 +300,000 0.24% 3,091,576
2021-08-31 2021-08-27 0.066 48,772,635 -400,000 0.24% 3,218,994
2021-08-27 2021-08-25 0.067 49,172,635 -1,000,000 0.24% 3,294,567
2021-08-26 2021-08-24 0.066 50,172,635 -200,000 0.25% 3,311,394
2021-08-25 2021-08-23 0.064 50,372,635 -1,500,000 0.25% 3,223,849
2021-08-24 2021-08-20 0.067 51,872,635 +300,000 0.25% 3,475,467
2021-08-23 2021-08-19 0.069 51,572,635 +100,000 0.25% 3,558,512
2021-08-20 2021-08-18 0.067 51,472,635 +100,000 0.25% 3,448,667
2021-08-19 2021-08-17 0.067 51,372,635 -1,000,000 0.25% 3,441,967
2021-08-18 2021-08-16 0.069 52,372,635 -500,000 0.26% 3,613,712
2021-08-17 2021-08-13 0.069 52,872,635 +1,000,000 0.26% 3,648,212
2021-08-12 2021-08-10 0.069 51,872,635 +150,000 0.25% 3,579,212
2021-08-10 2021-08-06 0.075 51,722,635 -220,000 0.25% 3,879,198
2021-08-06 2021-08-04 0.065 51,942,635 +500,000 0.25% 3,376,271
2021-08-05 2021-08-03 0.069 51,442,635 +170,000 0.25% 3,549,542
2021-08-03 2021-07-30 0.070 51,272,635 -300,000 0.25% 3,589,084
2021-07-30 2021-07-28 0.079 51,572,635 +300,000 0.25% 4,074,238
2021-07-29 2021-07-27 0.072 51,272,635 -300,000 0.25% 3,691,630
2021-07-28 2021-07-26 0.081 51,572,635 +400,000 0.25% 4,177,383
2021-07-23 2021-07-21 0.089 51,172,635 -1,500,000 0.25% 4,554,365
2021-07-22 2021-07-20 0.084 52,672,635 -800,000 0.26% 4,424,501
2021-07-21 2021-07-19 0.089 53,472,635 -200,000 0.26% 4,759,065
2021-07-20 2021-07-16 0.099 53,672,635 -200,000 0.26% 5,313,591
2021-07-19 2021-07-15 0.101 53,872,635 +200,000 0.26% 5,441,136
2021-07-14 2021-07-12 0.104 53,672,635 -200,000 0.26% 5,581,954
2021-07-13 2021-07-09 0.107 53,872,635 -220,000 0.26% 5,764,372
2021-07-12 2021-07-08 0.101 54,092,635 +300,000 0.27% 5,463,356
2021-07-08 2021-07-06 0.111 53,792,635 +100,000 0.26% 5,970,982
2021-07-06 2021-07-02 0.110 53,692,635 -1,200,000 0.26% 5,906,190
2021-07-05 2021-06-30 0.114 54,892,635 +100,000 0.27% 6,257,760
2021-06-30 2021-06-28 0.116 54,792,635 -3,000,000 0.27% 6,355,946
2021-06-21 2021-06-17 0.120 57,792,635 -1,000,000 0.28% 6,935,116
2021-06-18 2021-06-16 0.122 58,792,635 +415,000 0.29% 7,172,701
2021-06-17 2021-06-15 0.121 58,377,635 -600,000 0.29% 7,063,694
2021-06-15 2021-06-10 0.123 58,977,635 -15,000 0.29% 7,254,249
2021-06-11 2021-06-09 0.126 58,992,635 -400,000 0.29% 7,433,072
2021-06-10 2021-06-08 0.127 59,392,635 +200,000 0.29% 7,542,865
2021-06-09 2021-06-07 0.134 59,192,635 -200,000 0.29% 7,931,813
2021-06-08 2021-06-04 0.134 59,392,635 +3,000,000 0.29% 7,958,613
2021-06-04 2021-06-02 0.124 56,392,635 -200,000 0.28% 6,992,687
2021-06-03 2021-06-01 0.121 56,592,635 +200,000 0.28% 6,847,709
2021-06-01 2021-05-28 0.126 56,392,635 -400,000 0.28% 7,105,472
2021-05-27 2021-05-25 0.129 56,792,635 -440,000 0.28% 7,326,250
2021-05-26 2021-05-24 0.129 57,232,635 -520,000 0.28% 7,383,010
2021-05-25 2021-05-21 0.128 57,752,635 -3,200,000 0.28% 7,392,337
2021-05-24 2021-05-20 0.129 60,952,635 +100,000 0.30% 7,862,890
2021-05-21 2021-05-18 0.134 60,852,635 -100,000 0.30% 8,154,253
2021-05-18 2021-05-14 0.127 60,952,635 +200,000 0.30% 7,740,985
2021-05-17 2021-05-13 0.120 60,752,635 -240,000 0.30% 7,290,316
2021-05-13 2021-05-11 0.126 60,992,635 -300,000 0.30% 7,685,072
2021-05-05 2021-05-03 0.130 61,292,635 +100,000 0.30% 7,968,043
2021-05-03 2021-04-29 0.135 61,192,635 +800,000 0.30% 8,261,006
2021-04-29 2021-04-27 0.133 60,392,635 +50,000 0.30% 8,032,220
2021-04-27 2021-04-23 0.138 60,342,635 +150,000 0.30% 8,327,284
2021-04-23 2021-04-21 0.140 60,192,635 -10,000 0.30% 8,426,969
2021-04-22 2021-04-20 0.139 60,202,635 -640,000 0.30% 8,368,166
2021-04-20 2021-04-16 0.140 60,842,635 -730,000 0.30% 8,517,969
2021-04-19 2021-04-15 0.138 61,572,635 -300,000 0.30% 8,497,024
2021-04-16 2021-04-14 0.143 61,872,635 +50,000 0.30% 8,847,787
2021-04-15 2021-04-13 0.145 61,822,635 +200,000 0.30% 8,964,282
2021-04-12 2021-04-08 0.152 61,622,635 -700,000 0.30% 9,366,641
2021-04-09 2021-04-07 0.151 62,322,635 -1,000,000 0.31% 9,410,718
2021-04-08 2021-04-01 0.150 63,322,635 -200,000 0.31% 9,498,395
2021-04-07 2021-03-31 0.139 63,522,635 +1,000,000 0.31% 8,829,646
2021-03-31 2021-03-29 0.151 62,522,635 +200,000 0.31% 9,440,918
2021-03-30 2021-03-26 0.151 62,322,635 +500,000 0.31% 9,410,718
2021-03-29 2021-03-25 0.150 61,822,635 -11,780,000 0.30% 9,273,395
2021-03-26 2021-03-24 0.151 73,602,635 -540,000 0.36% 11,113,998
2021-03-25 2021-03-23 0.156 74,142,635 +560,000 0.36% 11,566,251
2021-03-24 2021-03-22 0.160 73,582,635 +4,395,000 0.36% 11,773,222
2021-03-23 2021-03-19 0.165 69,187,635 -3,300,000 0.34% 11,415,960
2021-03-22 2021-03-18 0.160 72,487,635 +1,450,000 0.36% 11,598,022
2021-03-19 2021-03-17 0.151 71,037,635 +10,250,000 0.35% 10,726,683
2021-03-18 2021-03-16 0.129 60,787,635 +300,000 0.30% 7,841,605
2021-03-17 2021-03-15 0.132 60,487,635 +1,650,000 0.30% 7,984,368
2021-03-16 2021-03-12 0.138 58,837,635 +300,000 0.29% 8,119,594
2021-03-15 2021-03-11 0.151 58,537,635 +1,740,000 0.29% 8,839,183
2021-03-12 2021-03-10 0.136 56,797,635 -300,000 0.28% 7,724,478
2021-03-11 2021-03-09 0.116 57,097,635 +440,000 0.28% 6,623,326
2021-03-10 2021-03-08 0.125 56,657,635 -50,000 0.28% 7,082,204
2021-03-08 2021-03-04 0.151 56,707,635 +440,000 0.28% 8,562,853
2021-03-05 2021-03-03 0.150 56,267,635 -70,000 0.28% 8,440,145
2021-03-04 2021-03-02 0.154 56,337,635 +420,000 0.28% 8,675,996
2021-03-03 2021-03-01 0.159 55,917,635 +1,100,000 0.27% 8,890,904
2021-03-02 2021-02-26 0.161 54,817,635 +400,000 0.27% 8,825,639
2021-03-01 2021-02-25 0.168 54,417,635 +1,400,000 0.27% 9,142,163
2021-02-26 2021-02-24 0.166 53,017,635 -1,400,000 0.26% 8,800,927
2021-02-25 2021-02-23 0.179 54,417,635 +2,750,000 0.27% 9,740,757
2021-02-24 2021-02-22 0.174 51,667,635 -4,520,000 0.25% 8,990,168
2021-02-23 2021-02-19 0.189 56,187,635 +3,300,000 0.28% 10,619,463
2021-02-22 2021-02-18 0.207 52,887,635 +2,250,000 0.26% 10,947,740
2021-02-19 2021-02-17 0.219 50,637,635 +5,100,000 0.25% 11,089,642
2021-02-18 2021-02-16 0.173 45,537,635 +1,700,000 0.22% 7,878,011
2021-02-17 2021-02-11 0.165 43,837,635 +985,000 0.22% 7,233,210
2021-02-16 2021-02-09 0.159 42,852,635 +1,620,000 0.21% 6,813,569
2021-02-10 2021-02-08 0.139 41,232,635 -700,000 0.20% 5,731,336
2021-02-09 2021-02-05 0.153 41,932,635 +675,000 0.21% 6,415,693
2021-02-08 2021-02-04 0.170 41,257,635 +1,450,000 0.20% 7,013,798
2021-02-05 2021-02-03 0.180 39,807,635 +200,000 0.20% 7,165,374
2021-02-04 2021-02-02 0.180 39,607,635 -250,000 0.19% 7,129,374
2021-02-03 2021-02-01 0.200 39,857,635 -100,000 0.20% 7,971,527
2021-02-02 2021-01-29 0.173 39,957,635 +120,000 0.20% 6,912,671
2021-02-01 2021-01-28 0.180 39,837,635 +200,000 0.20% 7,170,774
2021-01-29 2021-01-27 0.198 39,637,635 +230,000 0.19% 7,848,252
2021-01-28 2021-01-26 0.209 39,407,635 +400,000 0.19% 8,236,196
2021-01-27 2021-01-25 0.217 39,007,635 +380,000 0.19% 8,464,657
2021-01-26 2021-01-22 0.203 38,627,635 +500,000 0.19% 7,841,410
2021-01-25 2021-01-21 0.218 38,127,635 -80,000 0.19% 8,311,824
2021-01-21 2021-01-19 0.237 38,207,635 +100,000 0.19% 9,055,209
2021-01-19 2021-01-15 0.229 38,107,635 +410,000 0.19% 8,726,648
2021-01-18 2021-01-14 0.246 37,697,635 +500,000 0.18% 9,273,618
2021-01-13 2021-01-11 0.248 37,197,635 +190,000 0.18% 9,225,013
2021-01-11 2021-01-07 0.240 37,007,635 +100,000 0.18% 8,881,832
2021-01-08 2021-01-06 0.245 36,907,635 +300,000 0.18% 9,042,371
2021-01-07 2021-01-05 0.270 36,607,635 +600,000 0.18% 9,884,061
2021-01-06 2021-01-04 0.270 36,007,635 -100,000 0.18% 9,722,061
2021-01-04 2020-12-29 0.233 36,107,635 -490,000 0.18% 8,413,079
2020-12-29 2020-12-24 0.175 36,597,635 +2,000,000 0.18% 6,404,586
2020-12-28 2020-12-22 0.171 34,597,635 -2,560,000 0.17% 5,916,196
2020-12-23 2020-12-21 0.148 37,157,635 +1,210,000 0.18% 5,499,330
2020-12-22 2020-12-18 0.139 35,947,635 +100,000 0.18% 4,996,721
2020-12-17 2020-12-15 0.136 35,847,635 -100,000 0.18% 4,875,278
2020-12-16 2020-12-14 0.139 35,947,635 +100,000 0.18% 4,996,721
2020-12-15 2020-12-11 0.138 35,847,635 +50,000 0.18% 4,946,974
2020-12-11 2020-12-09 0.136 35,797,635 +200,000 0.18% 4,868,478
2020-12-10 2020-12-08 0.140 35,597,635 +200,000 0.21% 4,983,669
2020-12-09 2020-12-07 0.127 35,397,635 -4,200,000 0.21% 4,495,500
2020-12-08 2020-12-04 0.122 39,597,635 +200,000 0.23% 4,830,911
2020-12-07 2020-12-03 0.128 39,397,635 -100,000 0.23% 5,042,897
2020-12-04 2020-12-02 0.131 39,497,635 +600,000 0.23% 5,174,190
2020-12-03 2020-12-01 0.128 38,897,635 +50,000 0.23% 4,978,897
2020-12-02 2020-11-30 0.137 38,847,635 +1,525,000 0.23% 5,322,126
2020-12-01 2020-11-27 0.136 37,322,635 +3,300,000 0.22% 5,075,878
2020-11-30 2020-11-26 0.141 34,022,635 -300,000 0.20% 4,797,192
2020-11-27 2020-11-25 0.110 34,322,635 +1,550,000 0.20% 3,775,490
2020-11-26 2020-11-24 0.095 32,772,635 -500,000 0.19% 3,113,400
2020-11-25 2020-11-23 0.099 33,272,635 +2,000,000 0.20% 3,293,991
2020-11-17 2020-11-13 0.067 31,272,635 -700,000 0.18% 2,095,267
2020-11-02 2020-10-29 0.075 31,972,635 -320,000 0.19% 2,397,948
2020-10-29 2020-10-27 0.074 32,292,635 -3,000,000 0.19% 2,389,655
2020-10-22 2020-10-20 0.073 35,292,635 -4,150,000 0.21% 2,576,362
2020-10-20 2020-10-16 0.074 39,442,635 -600,000 0.23% 2,918,755
2020-10-15 2020-10-12 0.076 40,042,635 +1,000,000 0.24% 3,043,240
2020-10-14 2020-10-09 0.073 39,042,635 -1,000,000 0.23% 2,850,112
2020-10-09 2020-10-07 0.073 40,042,635 +1,000,000 0.24% 2,923,112
2020-09-09 2020-09-07 0.087 39,042,635 -930,000 0.23% 3,396,709
2020-08-28 2020-08-26 0.088 39,972,635 -300,000 0.24% 3,517,592
2020-08-27 2020-08-25 0.082 40,272,635 +220,000 0.24% 3,302,356
2020-08-25 2020-08-21 0.092 40,052,635 -100,000 0.24% 3,684,842
2020-08-18 2020-08-14 0.082 40,152,635 +500,000 0.24% 3,292,516
2020-08-17 2020-08-13 0.085 39,652,635 +2,000,000 0.23% 3,370,474
2020-08-14 2020-08-12 0.078 37,652,635 +1,000,000 0.22% 2,936,906
2020-08-13 2020-08-11 0.081 36,652,635 -2,305,000 0.22% 2,968,863
2020-08-12 2020-08-10 0.085 38,957,635 +4,385,000 0.23% 3,311,399
2020-08-10 2020-08-06 0.055 34,572,635 +1,000,000 0.20% 1,901,495
2020-08-05 2020-08-03 0.058 33,572,635 -500,000 0.20% 1,947,213
2020-08-03 2020-07-30 0.060 34,072,635 -4,830,000 0.20% 2,044,358
2020-07-31 2020-07-29 0.058 38,902,635 +500,000 0.23% 2,256,353
2020-07-29 2020-07-27 0.056 38,402,635 +2,200,000 0.23% 2,150,548
2020-07-28 2020-07-24 0.055 36,202,635 +500,000 0.21% 1,991,145
2020-07-27 2020-07-23 0.063 35,702,635 +2,000,000 0.21% 2,249,266
2020-07-22 2020-07-20 0.060 33,702,635 -300,000 0.20% 2,022,158
2020-07-21 2020-07-17 0.060 34,002,635 +500,000 0.20% 2,040,158
2020-06-10 2020-06-08 0.026 33,502,635 -5,720,000 0.20% 871,069
2020-06-09 2020-06-05 0.025 39,222,635 -12,070,000 0.23% 980,566
2020-06-08 2020-06-04 0.025 51,292,635 -48,190,000 0.30% 1,282,316
2020-05-18 2020-05-14 0.028 99,482,635 -1,000,000 0.59% 2,785,514
2020-05-12 2020-05-08 0.031 100,482,635 +1,000,000 0.59% 3,114,962
2020-04-20 2020-04-16 0.022 99,482,635 +1,675,000 0.59% 2,188,618
2020-04-03 2020-04-01 0.023 97,807,635 +2,105,000 0.58% 2,249,576
2020-04-01 2020-03-30 0.023 95,702,635 +4,365,000 0.56% 2,201,161
2020-03-30 2020-03-26 0.023 91,337,635 +1,420,000 0.54% 2,100,766
2020-03-27 2020-03-25 0.023 89,917,635 +2,500,000 0.53% 2,068,106
2020-03-24 2020-03-20 0.024 87,417,635 +4,480,000 0.51% 2,098,023
2020-03-23 2020-03-19 0.021 82,937,635 +4,425,000 0.49% 1,741,690
2020-03-20 2020-03-18 0.022 78,512,635 +9,060,000 0.46% 1,727,278
2020-03-18 2020-03-16 0.023 69,452,635 +15,000,000 0.41% 1,597,411
2020-03-05 2020-03-03 0.029 54,452,635 +5,000,000 0.32% 1,579,126
2020-03-03 2020-02-28 0.030 49,452,635 +18,605,000 0.29% 1,483,579
2020-03-02 2020-02-27 0.031 30,847,635 +2,075,000 0.18% 956,277
2019-10-28 2019-10-24 0.036 28,772,635 +60,000 0.17% 1,035,815
2019-10-15 2019-10-11 0.034 28,712,635 -20,000 0.17% 976,230
2019-08-21 2019-08-19 0.048 28,732,635 -100,000 0.17% 1,379,166
2019-08-19 2019-08-15 0.048 28,832,635 -225,000 0.17% 1,383,966
2019-08-09 2019-08-07 0.051 29,057,635 +100,000 0.17% 1,481,939
2019-07-03 2019-06-28 0.068 28,957,635 -200,000 0.17% 1,969,119
2019-06-20 2019-06-18 0.069 29,157,635 -250,000 0.17% 2,011,877
2019-04-15 2019-04-11 0.077 29,407,635 -500,000 0.17% 2,264,388
2019-02-27 2019-02-25 0.078 29,907,635 -515,000 0.18% 2,332,796
2019-01-29 2019-01-25 0.067 30,422,635 -200,000 0.18% 2,038,317
2019-01-28 2019-01-24 0.065 30,622,635 -200,000 0.18% 1,990,471
2019-01-24 2019-01-22 0.060 30,822,635 +200,000 0.18% 1,849,358
2019-01-18 2019-01-16 0.053 30,622,635 -680,000 0.18% 1,623,000
2018-11-27 2018-11-23 0.050 31,302,635 -500,000 0.18% 1,565,132
2018-11-26 2018-11-22 0.050 31,802,635 -500,000 0.19% 1,590,132
2018-11-23 2018-11-21 0.050 32,302,635 -500,000 0.19% 1,615,132
2018-10-31 2018-10-29 0.057 32,802,635 -500,000 0.19% 1,869,750
2018-10-25 2018-10-23 0.059 33,302,635 -500,000 0.20% 1,964,855
2018-10-15 2018-10-11 0.061 33,802,635 +615,000 0.20% 2,061,961
2018-10-02 2018-09-27 0.070 33,187,635 -500,000 0.20% 2,323,134
2018-08-06 2018-08-02 0.085 33,687,635 +200,000 0.20% 2,863,449
2018-07-10 2018-07-06 0.086 33,487,635 -125,351 0.20% 2,879,937
2018-06-26 2018-06-22 0.088 33,612,986 -89,000,000 0.20% 2,957,943
2018-06-21 2018-06-19 0.088 122,612,986 -300,000 0.72% 10,789,943
2018-06-12 2018-06-08 0.096 122,912,986 -1,000,000 0.72% 11,799,647
2018-06-11 2018-06-07 0.095 123,912,986 +500,000 0.73% 11,771,734
2018-06-08 2018-06-06 0.097 123,412,986 -150,000 0.73% 11,971,060
2018-06-07 2018-06-05 0.097 123,562,986 -60,000 0.73% 11,985,610
2018-05-23 2018-05-18 0.101 123,622,986 -100,000 0.73% 12,485,922
2018-05-21 2018-05-17 0.106 123,722,986 +50,000 0.73% 13,114,637
2018-05-18 2018-05-16 0.104 123,672,986 -2,240,000 0.73% 12,861,991
2018-05-16 2018-05-14 0.088 125,912,986 -1,000,000 0.74% 11,080,343
2018-05-08 2018-05-04 0.090 126,912,986 +300,000 0.75% 11,422,169
2018-03-23 2018-03-21 0.101 126,612,986 -100,000 0.75% 12,787,912
2018-03-22 2018-03-20 0.107 126,712,986 -200,000 0.75% 13,558,290
2018-03-02 2018-02-28 0.090 126,912,986 -500,000 0.75% 11,422,169
2018-03-01 2018-02-27 0.091 127,412,986 -200,000 0.75% 11,594,582
2018-02-27 2018-02-23 0.092 127,612,986 +200,000 0.75% 11,740,395
2018-02-23 2018-02-21 0.093 127,412,986 +500,000 0.75% 11,849,408
2018-02-13 2018-02-09 0.079 126,912,986 +100,000 0.75% 10,026,126
2018-02-02 2018-01-31 0.094 126,812,986 -37,500 0.75% 11,920,421
2018-01-31 2018-01-29 0.099 126,850,486 +100,000 0.75% 12,558,198
2018-01-22 2018-01-18 0.094 126,750,486 +150,000 0.75% 11,914,546
2018-01-05 2018-01-03 0.088 126,600,486 -6,750 0.75% 11,140,843
2018-01-03 2017-12-29 0.083 126,607,236 +400,000 0.75% 10,508,401
2017-12-07 2017-12-05 0.086 126,207,236 -37,500 0.74% 10,853,822
2017-12-04 2017-11-30 0.084 126,244,736 +250,000 0.74% 10,604,558
2017-11-27 2017-11-23 0.099 125,994,736 +100,000 0.74% 12,473,479
2017-11-22 2017-11-20 0.101 125,894,736 +300,000 0.74% 12,715,368
2017-10-18 2017-10-16 0.120 125,594,736 -360,000 0.74% 15,071,368
2017-10-10 2017-10-06 0.122 125,954,736 -300,000 0.74% 15,366,478
2017-09-27 2017-09-25 0.113 126,254,736 +360,000 0.74% 14,266,785
2017-09-15 2017-09-13 0.117 125,894,736 -10,000 0.74% 14,729,684
2017-08-28 2017-08-24 0.121 125,904,736 -6,600,000 0.74% 15,234,473
2017-07-24 2017-07-20 0.114 132,504,736 +900,000 0.78% 15,105,540
2017-07-19 2017-07-17 0.117 131,604,736 -5,000 0.77% 15,397,754
2017-07-17 2017-07-13 0.117 131,609,736 -185,000 0.77% 15,398,339
2017-07-10 2017-07-06 0.117 131,794,736 -1,000,000 0.78% 15,419,984
2017-07-06 2017-07-04 0.118 132,794,736 -1,000,000 0.78% 15,669,779
2017-06-30 2017-06-28 0.119 133,794,736 -1,000,000 0.79% 15,921,574
2017-06-29 2017-06-27 0.123 134,794,736 -500,000 0.79% 16,579,753
2017-06-23 2017-06-21 0.129 135,294,736 +1,025,000 0.80% 17,453,021
2017-06-22 2017-06-20 0.131 134,269,736 +475,000 0.79% 17,589,335
2017-06-21 2017-06-19 0.130 133,794,736 +500,000 0.79% 17,393,316
2017-05-31 2017-05-26 0.144 133,294,736 -200,000 0.78% 19,194,442
2017-05-26 2017-05-24 0.145 133,494,736 +95,800,000 0.79% 19,356,737
2017-05-25 2017-05-23 0.141 37,694,736 -5,000 0.22% 5,314,958
2017-04-25 2017-04-21 0.147 37,699,736 -150,000 0.22% 5,541,861
2017-04-03 2017-03-30 0.146 37,849,736 -200,000 0.22% 5,526,061
2017-03-31 2017-03-29 0.147 38,049,736 +300,000 0.22% 5,593,311
2017-03-15 2017-03-13 0.151 37,749,736 +250,000 0.22% 5,700,210
2017-03-06 2017-03-02 0.157 37,499,736 -30,000 0.22% 5,887,459
2017-03-03 2017-03-01 0.156 37,529,736 +10,000 0.22% 5,854,639
2017-02-21 2017-02-17 0.160 37,519,736 +10,000 0.22% 6,003,158
2017-02-14 2017-02-10 0.158 37,509,736 +100,000 0.22% 5,926,538
2017-02-09 2017-02-07 0.153 37,409,736 +200,000 0.22% 5,723,690
2017-02-02 2017-01-27 0.162 37,209,736 -10,000 0.22% 6,027,977
2017-01-23 2017-01-19 0.165 37,219,736 -135,000 0.22% 6,141,256
2017-01-17 2017-01-13 0.170 37,354,736 -200,000 0.22% 6,350,305
2017-01-06 2017-01-04 0.172 37,554,736 -112,500 0.22% 6,459,415
2016-12-23 2016-12-21 0.180 37,667,236 -2,000,000 0.22% 6,780,102
2016-12-22 2016-12-20 0.178 39,667,236 +100,000 0.23% 7,060,768
2016-12-05 2016-12-01 0.184 39,567,236 -200,000 0.23% 7,280,371
2016-12-02 2016-11-30 0.182 39,767,236 +10,000 0.23% 7,237,637
2016-12-01 2016-11-29 0.184 39,757,236 -600,000 0.23% 7,315,331
2016-11-22 2016-11-18 0.184 40,357,236 +1,200,000 0.24% 7,425,731
2016-11-21 2016-11-17 0.184 39,157,236 +1,750,000 0.23% 7,204,931
2016-11-16 2016-11-14 0.183 37,407,236 +2,400,000 0.22% 6,845,524
2016-11-15 2016-11-11 0.184 35,007,236 -200,000 0.21% 6,441,331
2016-11-14 2016-11-10 0.185 35,207,236 +200,000 0.21% 6,513,339
2016-11-11 2016-11-09 0.182 35,007,236 -1,000,000 0.21% 6,371,317
2016-11-08 2016-11-04 0.188 36,007,236 +1,500,000 0.21% 6,769,360
2016-11-04 2016-11-02 0.184 34,507,236 +100,000 0.20% 6,349,331
2016-10-05 2016-10-03 0.183 34,407,236 -10,000 0.20% 6,296,524
2016-10-03 2016-09-29 0.183 34,417,236 -100,000 0.20% 6,298,354
2016-09-26 2016-09-22 0.190 34,517,236 -100,000 0.20% 6,558,275
2016-09-23 2016-09-21 0.192 34,617,236 -10,000 0.20% 6,646,509
2016-09-21 2016-09-19 0.188 34,627,236 -107,500 0.20% 6,509,920
2016-09-12 2016-09-08 0.203 34,734,736 +300,000 0.20% 7,051,151
2016-09-09 2016-09-07 0.201 34,434,736 -400,000 0.20% 6,921,382
2016-09-07 2016-09-05 0.186 34,834,736 -200,000 0.21% 6,479,261
2016-09-06 2016-09-02 0.181 35,034,736 +50,000 0.21% 6,341,287
2016-08-31 2016-08-29 0.189 34,984,736 +100,000 0.21% 6,612,115
2016-08-30 2016-08-26 0.189 34,884,736 -285,000 0.21% 6,593,215
2016-08-29 2016-08-25 0.190 35,169,736 -115,000 0.21% 6,682,250
2016-08-26 2016-08-24 0.189 35,284,736 -700,000 0.21% 6,668,815
2016-08-24 2016-08-22 0.190 35,984,736 -85,000 0.21% 6,837,100
2016-08-23 2016-08-19 0.197 36,069,736 -165,000 0.21% 7,105,738
2016-08-19 2016-08-17 0.198 36,234,736 -400,000 0.21% 7,174,478
2016-08-15 2016-08-11 0.200 36,634,736 +200,000 0.22% 7,326,947
2016-08-09 2016-08-05 0.205 36,434,736 -50,000 0.21% 7,469,121
2016-08-04 2016-08-01 0.199 36,484,736 -200,000 0.21% 7,260,462
2016-07-28 2016-07-26 0.201 36,684,736 -300,000 0.22% 7,373,632
2016-07-22 2016-07-20 0.207 36,984,736 +200,000 0.22% 7,655,840
2016-07-08 2016-07-06 0.209 36,784,736 -200,000 0.22% 7,688,010
2016-07-04 2016-06-29 0.205 36,984,736 -100,000 0.22% 7,581,871
2016-06-29 2016-06-27 0.204 37,084,736 +500,000 0.22% 7,565,286
2016-06-27 2016-06-23 0.215 36,584,736 +300,000 0.22% 7,865,718
2016-06-23 2016-06-21 0.218 36,284,736 -200,000 0.21% 7,910,072
2016-06-22 2016-06-20 0.212 36,484,736 +200,000 0.21% 7,734,764
2016-06-20 2016-06-16 0.215 36,284,736 -100,000 0.21% 7,801,218
2016-06-16 2016-06-14 0.222 36,384,736 -11,250 0.21% 8,077,411
2016-06-15 2016-06-13 0.219 36,395,986 -400,000 0.21% 7,970,721
2016-06-14 2016-06-10 0.231 36,795,986 +200,000 0.22% 8,499,873
2016-06-08 2016-06-06 0.233 36,595,986 -85,000 0.22% 8,526,865
2016-06-07 2016-06-03 0.227 36,680,986 -200,000 0.22% 8,326,584
2016-05-24 2016-05-20 0.199 36,880,986 +200,000 0.22% 7,339,316
2016-05-18 2016-05-16 0.200 36,680,986 -16,875 0.22% 7,336,197
2016-05-16 2016-05-12 0.201 36,697,861 +185,000 0.22% 7,376,270
2016-05-13 2016-05-11 0.204 36,512,861 -300,000 0.21% 7,448,624
2016-05-12 2016-05-10 0.205 36,812,861 -350,000 0.22% 7,546,637
2016-05-11 2016-05-09 0.210 37,162,861 +100,000 0.22% 7,804,201
2016-05-10 2016-05-06 0.222 37,062,861 +395,000 0.22% 8,227,955
2016-04-29 2016-04-27 0.231 36,667,861 +40,000 0.22% 8,470,276
2016-04-22 2016-04-20 0.234 36,627,861 -200,000 0.22% 8,570,919
2016-04-21 2016-04-19 0.237 36,827,861 -100,000 0.22% 8,728,203
2016-04-19 2016-04-15 0.235 36,927,861 +850,000 0.22% 8,678,047
2016-04-18 2016-04-14 0.234 36,077,861 -1,250,000 0.21% 8,442,219
2016-04-15 2016-04-13 0.218 37,327,861 +100,000 0.22% 8,137,474
2016-04-14 2016-04-12 0.218 37,227,861 +1,740,000 0.22% 8,115,674
2016-04-13 2016-04-11 0.238 35,487,861 -100,000 0.21% 8,446,111
2016-04-11 2016-04-07 0.247 35,587,861 +100,000 0.21% 8,790,202
2016-04-08 2016-04-06 0.255 35,487,861 -50,000 0.21% 9,049,405
2016-04-07 2016-04-05 0.249 35,537,861 +600,000 0.21% 8,848,927
2016-04-05 2016-03-31 0.255 34,937,861 -200,000 0.21% 8,909,155
2016-04-01 2016-03-30 0.265 35,137,861 +250,000 0.21% 9,311,533
2016-03-30 2016-03-24 0.275 34,887,861 +200,000 0.21% 9,594,162
2016-03-29 2016-03-23 0.285 34,687,861 -100,000 0.20% 9,886,040
2016-03-23 2016-03-21 0.295 34,787,861 +300,000 0.20% 10,262,419
2016-03-22 2016-03-18 0.295 34,487,861 -400,000 0.20% 10,173,919
2016-03-21 2016-03-17 0.285 34,887,861 +200,000 0.21% 9,943,040
2016-03-18 2016-03-16 0.295 34,687,861 +100,000 0.20% 10,232,919
2016-03-17 2016-03-15 0.290 34,587,861 +100,000 0.20% 10,030,480
2016-03-14 2016-03-10 0.275 34,487,861 +680,000 0.20% 9,484,162
2016-03-11 2016-03-09 0.280 33,807,861 +100,000 0.20% 9,466,201
2016-03-10 2016-03-08 0.280 33,707,861 -200,000 0.20% 9,438,201
2016-03-09 2016-03-07 0.255 33,907,861 -100,000 0.20% 8,646,505
2016-03-07 2016-03-03 0.241 34,007,861 -30,000 0.20% 8,195,895
2016-03-03 2016-03-01 0.241 34,037,861 +200,000 0.20% 8,203,125
2016-03-02 2016-02-29 0.239 33,837,861 -200,000 0.20% 8,087,249
2016-02-23 2016-02-19 0.236 34,037,861 -150,000 0.20% 8,032,935
2016-02-18 2016-02-16 0.221 34,187,861 -60,000 0.20% 7,555,517
2016-02-17 2016-02-15 0.229 34,247,861 -250,000 0.20% 7,842,760
2016-02-16 2016-02-12 0.227 34,497,861 +265,000 0.20% 7,831,014
2016-02-15 2016-02-11 0.234 34,232,861 -415,000 0.20% 8,010,489
2016-02-12 2016-02-05 0.201 34,647,861 -200,000 0.20% 6,964,220
2016-02-04 2016-02-02 0.185 34,847,861 -400,000 0.21% 6,446,854
2016-01-25 2016-01-21 0.167 35,247,861 +400,000 0.21% 5,886,393
2016-01-22 2016-01-20 0.180 34,847,861 -800,000 0.21% 6,272,615
2016-01-20 2016-01-18 0.178 35,647,861 +200,000 0.21% 6,345,319
2016-01-18 2016-01-14 0.184 35,447,861 +200,000 0.21% 6,522,406
2016-01-11 2016-01-07 0.187 35,247,861 -1,950,000 0.21% 6,591,350
2016-01-07 2016-01-05 0.208 37,197,861 +200,000 0.22% 7,737,155
2016-01-06 2016-01-04 0.210 36,997,861 -400,000 0.22% 7,769,551
2016-01-05 2015-12-31 0.218 37,397,861 +300,000 0.22% 8,152,734
2016-01-04 2015-12-29 0.215 37,097,861 -180,000 0.22% 7,976,040
2015-12-29 2015-12-24 0.221 37,277,861 +117,500 0.22% 8,238,407
2015-12-23 2015-12-21 0.219 37,160,361 +10,000 0.22% 8,138,119
2015-12-21 2015-12-17 0.223 37,150,361 +10,000 0.22% 8,284,531
2015-12-15 2015-12-11 0.229 37,140,361 -200,000 0.22% 8,505,143
2015-12-11 2015-12-09 0.231 37,340,361 -100,000 0.22% 8,625,623
2015-12-04 2015-12-02 0.225 37,440,361 +20,000 0.22% 8,424,081
2015-11-30 2015-11-26 0.231 37,420,361 -300,000 0.22% 8,644,103
2015-11-27 2015-11-25 0.233 37,720,361 -30,000 0.22% 8,788,844
2015-11-26 2015-11-24 0.236 37,750,361 +200,000 0.22% 8,909,085
2015-11-25 2015-11-23 0.229 37,550,361 -170,000 0.22% 8,599,033
2015-11-24 2015-11-20 0.216 37,720,361 -100,000 0.22% 8,147,598
2015-11-20 2015-11-18 0.214 37,820,361 -100,000 0.22% 8,093,557
2015-11-18 2015-11-16 0.214 37,920,361 +100,000 0.22% 8,114,957
2015-11-17 2015-11-13 0.223 37,820,361 +600,000 0.22% 8,433,941
2015-11-16 2015-11-12 0.216 37,220,361 +100,000 0.22% 8,039,598
2015-11-13 2015-11-11 0.234 37,120,361 +10,000 0.22% 8,686,164
2015-11-09 2015-11-05 0.239 37,110,361 -200,000 0.22% 8,869,376
2015-11-06 2015-11-04 0.236 37,310,361 +200,000 0.22% 8,805,245
2015-11-02 2015-10-29 0.247 37,110,361 +100,000 0.22% 9,166,259
2015-10-28 2015-10-26 0.265 37,010,361 -200,000 0.22% 9,807,746
2015-10-16 2015-10-14 0.250 37,210,361 -120,000 0.22% 9,302,590
2015-10-14 2015-10-12 0.250 37,330,361 -50,000 0.22% 9,332,590
2015-10-13 2015-10-09 0.260 37,380,361 +150,000 0.22% 9,718,894
2015-10-12 2015-10-08 0.265 37,230,361 +150,000 0.22% 9,866,046
2015-09-29 2015-09-24 0.235 37,080,361 -100,000 0.22% 8,713,885
2015-09-25 2015-09-23 0.238 37,180,361 +200,000 0.22% 8,848,926
2015-09-24 2015-09-22 0.239 36,980,361 +50,000 0.22% 8,838,306
2015-09-23 2015-09-21 0.239 36,930,361 +250,000 0.22% 8,826,356
2015-09-22 2015-09-18 0.239 36,680,361 -625,000 0.22% 8,766,606
2015-09-18 2015-09-16 0.224 37,305,361 -100,000 0.22% 8,356,401
2015-09-11 2015-09-09 0.237 37,405,361 -200,000 0.22% 8,865,071
2015-09-07 2015-09-02 0.224 37,605,361 +120,000 0.22% 8,423,601
2015-09-04 2015-09-01 0.228 37,485,361 -820,000 0.22% 8,546,662
2015-09-01 2015-08-28 0.217 38,305,361 -4,900,234 0.23% 8,312,263
2015-08-31 2015-08-27 0.213 43,205,595 -111,542 0.25% 9,202,792
2015-08-28 2015-08-26 0.196 43,317,137 +570,000 0.25% 8,490,159
2015-08-27 2015-08-25 0.199 42,747,137 -21,025,000 0.25% 8,506,680
2015-08-25 2015-08-21 0.227 63,772,137 -10,784,268 0.38% 14,476,275
2015-08-24 2015-08-20 0.243 74,556,405 +37,055,000 0.44% 18,117,206
2015-08-20 2015-08-18 0.285 37,501,405 +11,329,155 0.22% 10,687,900
2015-08-12 2015-08-10 0.285 26,172,250 +200,000 0.39% 7,459,091
2015-08-11 2015-08-07 0.270 25,972,250 -400,000 0.39% 7,012,508
2015-08-10 2015-08-06 0.270 26,372,250 +100,000 0.40% 7,120,508
2015-08-07 2015-08-05 0.275 26,272,250 -625,000 0.39% 7,224,869
2015-08-06 2015-08-04 0.260 26,897,250 +50,000 0.40% 6,993,285
2015-08-05 2015-08-03 0.275 26,847,250 -15,000 0.40% 7,382,994
2015-08-04 2015-07-31 0.305 26,862,250 +1,727,500 0.40% 8,192,986
2015-08-03 2015-07-30 0.330 25,134,750 +305,000 0.38% 8,294,468
2015-07-31 2015-07-29 0.330 24,829,750 -20,000 0.37% 8,193,818
2015-07-30 2015-07-28 0.335 24,849,750 +220,000 0.37% 8,324,666
2015-07-29 2015-07-27 0.330 24,629,750 -970,000 0.37% 8,127,818
2015-07-23 2015-07-21 0.385 25,599,750 -1,500,000 0.38% 9,855,904
2015-07-22 2015-07-20 0.557 27,099,750 +90,000 0.41% 15,082,206
2015-07-21 2015-07-17 0.582 27,009,750 +5,706,796 0.41% 15,723,249
2015-07-20 2015-07-16 0.582 21,302,954 +11,724 0.41% 12,401,139
2015-07-17 2015-07-15 0.589 21,291,230 +125,058 0.41% 12,530,515
2015-07-16 2015-07-14 0.589 21,166,172 +11,724 0.41% 12,456,915
2015-07-15 2015-07-13 0.563 21,154,448 -226,667 0.41% 11,908,710
2015-07-14 2015-07-10 0.499 21,381,115 +789,425 0.41% 10,668,548
2015-07-13 2015-07-09 0.486 20,591,690 -195,402 0.40% 10,011,195
2015-07-10 2015-07-08 0.310 20,787,092 -11,618,621 0.40% 6,436,051
2015-07-09 2015-07-07 0.384 32,405,713 +683,908 0.62% 12,438,075
2015-07-08 2015-07-06 0.435 31,721,805 -726,896 0.61% 13,798,985
2015-07-07 2015-07-03 0.512 32,448,701 -1,016,092 0.62% 16,606,100
2015-07-06 2015-07-02 0.614 33,464,793 +535,402 0.64% 20,551,320
2015-07-03 2015-06-30 0.640 32,929,391 -273,563 0.63% 21,065,125
2015-07-02 2015-06-29 0.614 33,202,954 +2,415,172 0.64% 20,390,520
2015-06-30 2015-06-26 0.678 30,787,782 -3,181,149 0.59% 20,876,833
2015-06-29 2015-06-25 0.691 33,968,931 +58,621 0.65% 23,468,535
2015-06-26 2015-06-24 0.704 33,910,310 +3,360,919 0.65% 23,861,887
2015-06-25 2015-06-23 0.755 30,549,391 +656,552 0.59% 23,060,298
2015-06-24 2015-06-22 0.780 29,892,839 +1,297,471 0.57% 23,329,602
2015-06-23 2015-06-19 0.806 28,595,368 +4,367,242 0.55% 23,048,708
2015-06-22 2015-06-18 0.665 24,228,126 +1,680,459 0.47% 16,118,830
2015-06-19 2015-06-17 0.652 22,547,667 -1,389,310 0.43% 14,712,353
2015-06-15 2015-06-11 0.621 23,936,977 -468,966 0.46% 14,853,246
2015-06-12 2015-06-10 0.621 24,405,943 +234,483 0.47% 15,144,247
2015-06-11 2015-06-09 0.633 24,171,460 -472,873 0.46% 15,307,999
2015-06-10 2015-06-08 0.665 24,644,333 +1,719,540 0.47% 16,395,730
2015-06-09 2015-06-05 0.652 22,924,793 +781,609 0.44% 14,958,427
2015-06-08 2015-06-04 0.640 22,143,184 +410,345 0.43% 14,165,125
2015-06-05 2015-06-03 0.678 21,732,839 -125,058 0.42% 14,736,782
2015-06-04 2015-06-02 0.704 21,857,897 -926,206 0.42% 15,380,888
2015-06-03 2015-06-01 0.589 22,784,103 -4,318,391 0.44% 13,409,115
2015-06-02 2015-05-29 0.608 27,102,494 +343,908 0.52% 16,470,744
2015-06-01 2015-05-28 0.633 26,758,586 +4,158,161 0.51% 16,946,449
2015-05-29 2015-05-27 0.633 22,600,425 +527,586 0.43% 14,313,049
2015-05-28 2015-05-26 0.550 22,072,839 +8,402,299 0.42% 12,143,307
2015-05-27 2015-05-22 0.493 13,670,540 +1,062,988 0.26% 6,733,746
2015-05-26 2015-05-21 0.448 12,607,552 +175,862 0.24% 5,645,588
2015-05-19 2015-05-15 0.377 12,431,690 -316,783 0.24% 4,692,049
2015-05-18 2015-05-14 0.326 12,748,473 -78,161 0.24% 4,159,189
2015-05-14 2015-05-12 0.320 12,826,634 -312,643 0.25% 4,102,637
2015-05-13 2015-05-11 0.306 13,139,277 +390,804 0.25% 4,017,720
2015-05-12 2015-05-08 0.315 12,748,473 -347,816 0.24% 4,012,394
2015-05-11 2015-05-07 0.288 13,096,289 -35,172 0.25% 3,769,998
2015-05-08 2015-05-06 0.320 13,131,461 -39,081 0.25% 4,200,136
2015-05-07 2015-05-05 0.326 13,170,542 -476,781 0.25% 4,296,889
2015-05-06 2015-05-04 0.345 13,647,323 -347,816 0.26% 4,714,347
2015-05-05 2015-04-30 0.285 13,995,139 -58,621 0.27% 3,992,937
2015-05-04 2015-04-29 0.284 14,053,760 -668,276 0.27% 3,991,681
2015-04-30 2015-04-28 0.264 14,722,036 +355,632 0.28% 3,880,122
2015-04-29 2015-04-27 0.274 14,366,404 +414,253 0.28% 3,933,437
2015-04-28 2015-04-24 0.275 13,952,151 -351,724 0.27% 3,837,867
2015-04-27 2015-04-23 0.267 14,303,875 +39,080 0.27% 3,824,814
2015-04-24 2015-04-22 0.287 14,264,795 +1,621,840 0.27% 4,088,122
2015-04-22 2015-04-20 0.175 12,642,955 +76,206 0.24% 2,216,050
2015-04-21 2015-04-17 0.188 12,566,749 -273,563 0.24% 2,363,473
2015-04-20 2015-04-16 0.188 12,840,312 -367,356 0.25% 2,414,923
2015-04-17 2015-04-15 0.193 13,207,668 -117,242 0.25% 2,551,605
2015-04-16 2015-04-14 0.192 13,324,910 +625,288 0.26% 2,557,207
2015-04-13 2015-04-09 0.173 12,699,622 -31,265 0.24% 2,193,486
2015-04-09 2015-04-02 0.161 12,730,887 -11,724 0.24% 2,052,294
2015-03-31 2015-03-27 0.156 12,742,611 +195,403 0.24% 1,988,972
2015-03-30 2015-03-26 0.150 12,547,208 -195,403 0.24% 1,878,206
2015-03-26 2015-03-24 0.152 12,742,611 +234,483 0.24% 1,940,063
2015-03-24 2015-03-20 0.156 12,508,128 -547,126 0.24% 1,952,372
2015-03-23 2015-03-19 0.152 13,055,254 +312,643 0.25% 1,987,662
2015-03-16 2015-03-12 0.151 12,742,611 -117,241 0.24% 1,923,759
2015-03-05 2015-03-03 0.143 12,859,852 -78,161 0.25% 1,842,741
2015-02-26 2015-02-24 0.146 12,938,013 -391 0.25% 1,887,047
2015-02-16 2015-02-12 0.141 12,938,404 -390,804 0.25% 1,820,890
2015-01-16 2015-01-14 0.156 13,329,208 -128,966 0.26% 2,080,533
2015-01-14 2015-01-12 0.139 13,458,174 +50,805 0.26% 1,876,822
2014-12-30 2014-12-24 0.146 13,407,369 -23,449 0.26% 1,955,504
2014-12-23 2014-12-19 0.137 13,430,818 -468,965 0.26% 1,838,639
2014-12-19 2014-12-17 0.147 13,899,783 +859,770 0.27% 2,045,108
2014-12-18 2014-12-16 0.139 13,040,013 +78,161 0.25% 1,818,507
2014-12-15 2014-12-11 0.171 12,961,852 +2,651,059 0.25% 2,222,195
2014-12-08 2014-12-04 0.182 10,310,793 +156,322 0.30% 1,873,228
2014-12-03 2014-12-01 0.182 10,154,471 -156,322 0.29% 1,844,828
2014-12-02 2014-11-28 0.182 10,310,793 +156,322 0.30% 1,873,228
2014-12-01 2014-11-27 0.184 10,154,471 -39,081 0.29% 1,870,812
2014-11-28 2014-11-26 0.179 10,193,552 +156,322 0.29% 1,825,845
2014-11-26 2014-11-24 0.194 10,037,230 -39,080 0.29% 1,951,946
2014-11-20 2014-11-18 0.200 10,076,310 -39,081 0.29% 2,011,113
2014-11-14 2014-11-12 0.202 10,115,391 -78,161 0.29% 2,044,797
2014-11-10 2014-11-06 0.194 10,193,552 -437,701 0.29% 1,982,346
2014-11-06 2014-11-04 0.192 10,631,253 +125,058 0.31% 2,040,263
2014-10-29 2014-10-27 0.268 10,506,195 +1,873,197 0.30% 2,813,637
2014-10-28 2014-10-24 0.274 8,632,998 +105,972 0.30% 2,365,748
2014-10-27 2014-10-23 0.272 8,527,026 +449,577 0.30% 2,323,431
2014-10-24 2014-10-22 0.310 8,077,449 +224,788 0.28% 2,502,773
2014-10-20 2014-10-16 0.324 7,852,661 -6,422 0.28% 2,543,164
2014-10-16 2014-10-14 0.325 7,859,083 -44,958 0.28% 2,557,481
2014-10-13 2014-10-09 0.325 7,904,041 -134,873 0.28% 2,572,111
2014-10-10 2014-10-08 0.322 8,038,914 -719,323 0.28% 2,590,967
2014-10-09 2014-10-07 0.310 8,758,237 -256,901 0.31% 2,713,713
2014-10-08 2014-10-06 0.299 9,015,138 +256,901 0.32% 2,695,056
2014-10-06 2014-09-30 0.294 8,758,237 +192,676 0.31% 2,577,346
2014-10-03 2014-09-29 0.297 8,565,561 +38,535 0.30% 2,547,319
2014-09-30 2014-09-26 0.319 8,527,026 +340,394 0.30% 2,721,734
2014-09-26 2014-09-24 0.327 8,186,632 -64,226 0.29% 2,676,817
2014-09-25 2014-09-23 0.327 8,250,858 -96,337 0.29% 2,697,818
2014-09-24 2014-09-22 0.313 8,347,195 -256,901 0.29% 2,612,347
2014-09-23 2014-09-19 0.325 8,604,096 -32,113 0.30% 2,799,921
2014-09-17 2014-09-15 0.318 8,636,209 -51,380 0.30% 2,743,137
2014-09-16 2014-09-12 0.327 8,687,589 +571,605 0.30% 2,840,617
2014-09-15 2014-09-11 0.349 8,115,984 -809,239 0.28% 2,830,632
2014-09-12 2014-09-10 0.310 8,925,223 -102,760 0.31% 2,765,453
2014-09-11 2014-09-08 0.307 9,027,983 -253,690 0.32% 2,769,180
2014-09-10 2014-09-05 0.310 9,281,673 -497,746 0.33% 2,875,898
2014-09-08 2014-09-04 0.296 9,779,419 +289,014 0.34% 2,893,083
2014-09-05 2014-09-03 0.294 9,490,405 +256,901 0.33% 2,792,806
2014-09-02 2014-08-29 0.301 9,233,504 +128,451 0.39% 2,774,713
2014-09-01 2014-08-28 0.302 9,105,053 -128,451 0.38% 2,750,289
2014-08-28 2014-08-26 0.311 9,233,504 +192,676 0.39% 2,875,350
2014-08-27 2014-08-25 0.305 9,040,828 +128,450 0.38% 2,759,043
2014-08-26 2014-08-22 0.310 8,912,378 -64,225 0.38% 2,761,473
2014-08-20 2014-08-18 0.304 8,976,603 -256,901 0.38% 2,725,466
2014-08-19 2014-08-15 0.301 9,233,504 -321,126 0.39% 2,774,713
2014-08-18 2014-08-14 0.307 9,554,630 -128,451 0.40% 2,930,720
2014-08-14 2014-08-12 0.316 9,683,081 +449,577 0.41% 3,060,580
2014-08-11 2014-08-07 0.290 9,233,504 -385,351 0.39% 2,674,076
2014-08-01 2014-07-30 0.299 9,618,855 -51,381 0.40% 2,875,536
2014-07-31 2014-07-29 0.301 9,670,236 -128,450 0.41% 2,905,953
2014-07-25 2014-07-23 0.316 9,798,686 +179,831 0.41% 3,097,120
2014-07-24 2014-07-22 0.310 9,618,855 -192,676 0.40% 2,980,373
2014-07-23 2014-07-21 0.315 9,811,531 -1,226,702 0.41% 3,085,903
2014-07-21 2014-07-17 0.288 11,038,233 +64,225 0.46% 3,179,549
2014-07-17 2014-07-15 0.280 10,974,008 -89,916 0.46% 3,075,615
2014-07-14 2014-07-10 0.283 11,063,924 +64,226 0.47% 3,135,269
2014-07-11 2014-07-09 0.280 10,999,698 -77,071 0.46% 3,082,815
2014-07-10 2014-07-08 0.291 11,076,769 -89,915 0.47% 3,225,142
2014-07-08 2014-07-04 0.299 11,166,684 +250,479 0.47% 3,338,256
2014-07-02 2014-06-27 0.291 10,916,205 +308,281 0.46% 3,178,392
2014-06-25 2014-06-23 0.272 10,607,924 -115,606 0.45% 2,890,431
2014-06-24 2014-06-20 0.294 10,723,530 -173,408 0.45% 3,155,686
2014-06-20 2014-06-18 0.296 10,896,938 +61,014 0.46% 3,223,683
2014-06-19 2014-06-17 0.324 10,835,924 +67,437 0.46% 3,509,324
2014-06-18 2014-06-16 0.327 10,768,487 -64,226 0.45% 3,521,017
2014-06-17 2014-06-13 0.329 10,832,713 +578,028 0.46% 3,558,884
2014-06-16 2014-06-12 0.272 10,254,685 -128,451 0.43% 2,794,181
2014-06-13 2014-06-11 0.276 10,383,136 +64,225 0.44% 2,861,515
2014-06-09 2014-06-05 0.241 10,318,911 -77,070 0.43% 2,490,346
2014-06-04 2014-05-30 0.248 10,395,981 +269,746 0.44% 2,573,693
2014-05-07 2014-05-02 0.257 10,126,235 +128,451 0.43% 2,601,514
2014-04-16 2014-04-14 0.272 9,997,784 -64,226 0.42% 2,724,181
2014-04-03 2014-04-01 0.302 10,062,010 -64,225 0.42% 3,039,350
2014-04-01 2014-03-28 0.255 10,126,235 +32,113 0.43% 2,585,747
2014-03-28 2014-03-26 0.268 10,094,122 -64,226 0.42% 2,703,281
2014-03-27 2014-03-25 0.260 10,158,348 -128,450 0.43% 2,641,397
2014-03-26 2014-03-24 0.265 10,286,798 -128,451 0.43% 2,722,847
2014-03-25 2014-03-21 0.262 10,415,249 +205,521 0.44% 2,724,414
2014-03-24 2014-03-20 0.280 10,209,728 -141,295 0.43% 2,861,415
2014-03-20 2014-03-18 0.299 10,351,023 +128,450 0.44% 3,094,416
2014-03-19 2014-03-17 0.308 10,222,573 -160,563 0.43% 3,151,517
2014-03-17 2014-03-13 0.293 10,383,136 +513,802 0.44% 3,039,349
2014-03-14 2014-03-12 0.307 9,869,334 +128,451 0.42% 3,027,250
2014-03-13 2014-03-11 0.322 9,740,883 -64,226 0.41% 3,139,517
2014-03-12 2014-03-10 0.330 9,805,109 +385,352 0.41% 3,236,551
2014-03-11 2014-03-07 0.343 9,419,757 -269,746 0.40% 3,226,685
2014-03-07 2014-03-05 0.372 9,689,503 +263,323 0.41% 3,605,733
2014-03-06 2014-03-04 0.405 9,426,180 +809,239 0.40% 3,815,955
2014-03-05 2014-03-03 0.420 8,616,941 +1,091,829 0.36% 3,622,522
2014-03-04 2014-02-28 0.490 7,525,112 -372,507 0.32% 3,690,776
2014-02-28 2014-02-26 0.397 7,897,619 -1,669,856 0.33% 3,135,671
2014-02-27 2014-02-25 0.360 9,567,475 +282,591 0.40% 3,441,149
2014-02-26 2014-02-24 0.389 9,284,884 +1,419,378 0.39% 3,614,187
2014-02-25 2014-02-21 0.389 7,865,506 -886,308 0.33% 3,061,687
2014-02-24 2014-02-20 0.341 8,751,814 +510,590 0.37% 2,984,258
2014-02-21 2014-02-19 0.397 8,241,224 -603,717 0.35% 3,272,096
2014-02-20 2014-02-18 0.276 8,844,941 -96,338 0.37% 2,437,600
2014-02-17 2014-02-13 0.260 8,941,279 +128,451 0.38% 2,324,932
2014-02-05 2014-01-30 0.257 8,812,828 -64,226 0.37% 2,264,089
2014-01-28 2014-01-24 0.266 8,877,054 +64,226 0.37% 2,363,519
2014-01-24 2014-01-22 0.279 8,812,828 -256,901 0.37% 2,456,193
2014-01-23 2014-01-21 0.274 9,069,729 -128,451 0.38% 2,485,428
2014-01-22 2014-01-20 0.268 9,198,180 +192,676 0.39% 2,463,341
2014-01-21 2014-01-17 0.265 9,005,504 -64,225 0.38% 2,383,697
2014-01-17 2014-01-15 0.260 9,069,729 -449,577 0.38% 2,358,332
2014-01-16 2014-01-14 0.229 9,519,306 +96,338 0.40% 2,178,797
2014-01-13 2014-01-09 0.232 9,422,968 -128,451 0.40% 2,186,091
2014-01-10 2014-01-08 0.240 9,551,419 +128,451 0.40% 2,290,250
2014-01-03 2013-12-31 0.220 9,422,968 -64,226 0.40% 2,068,717
2013-12-30 2013-12-24 0.220 9,487,194 -128,450 0.40% 2,082,817
2013-12-23 2013-12-19 0.221 9,615,644 +128,450 0.40% 2,125,988
2013-12-18 2013-12-16 0.237 9,487,194 -128,450 0.40% 2,245,306
2013-12-13 2013-12-11 0.229 9,615,644 +64,225 0.40% 2,200,847
2013-12-12 2013-12-10 0.244 9,551,419 -96,338 0.40% 2,334,865
2013-12-10 2013-12-06 0.230 9,647,757 -192,676 0.41% 2,223,219
2013-12-09 2013-12-05 0.243 9,840,433 +822,084 0.41% 2,390,193
2013-12-06 2013-12-04 0.257 9,018,349 +552,337 0.38% 2,316,889
2013-11-21 2013-11-19 0.201 8,466,012 -44,958 0.36% 1,700,446
2013-11-14 2013-11-12 0.199 8,510,970 -32,112 0.36% 1,696,224
2013-10-29 2013-10-25 0.209 8,543,082 +44,957 0.36% 1,782,434
2013-10-25 2013-10-23 0.215 8,498,125 +321,127 0.36% 1,825,982
2013-10-21 2013-10-17 0.213 8,176,998 +160,563 0.34% 1,744,250
2013-10-18 2013-10-16 0.207 8,016,435 -2,569 0.34% 1,660,073
2013-10-09 2013-10-07 0.195 8,019,004 -256,901 0.34% 1,560,719
2013-10-07 2013-10-03 0.202 8,275,905 +192,675 0.35% 1,675,147
2013-09-25 2013-09-23 0.212 8,083,230 -128,450 0.34% 1,711,662
2013-09-11 2013-09-09 0.224 8,211,680 +128,450 0.35% 1,841,148
2013-09-10 2013-09-06 0.232 8,083,230 -128,450 0.34% 1,875,277
2013-09-09 2013-09-05 0.224 8,211,680 +64,225 0.35% 1,841,148
2013-09-06 2013-09-04 0.232 8,147,455 +128,451 0.34% 1,890,177
2013-09-05 2013-09-03 0.246 8,019,004 -192,676 0.34% 1,972,748
2013-08-02 2013-07-31 0.223 8,211,680 -674,365 0.35% 1,828,362
2013-07-11 2013-07-09 0.184 8,886,045 -61,014 0.37% 1,632,618
2013-04-26 2013-04-24 0.204 8,947,059 -3,533 0.38% 1,824,928
2013-03-13 2013-03-11 0.249 8,950,592 -32,112 0.38% 2,229,800
2013-01-24 2013-01-22 0.269 8,982,704 -128,451 0.38% 2,419,621
2013-01-17 2013-01-15 0.265 9,111,155 -64,225 0.38% 2,411,663
2013-01-11 2013-01-09 0.280 9,175,380 -256,901 0.39% 2,571,525
2013-01-10 2013-01-08 0.277 9,432,281 +224,788 0.40% 2,614,152
2012-12-20 2012-12-18 0.257 9,207,493 -1,605 0.39% 2,365,481
2012-12-11 2012-12-07 0.254 9,209,098 -321,127 0.39% 2,337,216
2012-12-10 2012-12-06 0.266 9,530,225 +642,253 0.40% 2,537,426
2012-11-09 2012-11-07 0.266 8,887,972 -48,169 0.37% 2,366,426
2012-10-18 2012-10-16 0.265 8,936,141 -12,845 0.38% 2,365,338
2012-10-16 2012-10-12 0.260 8,948,986 +96,338 0.38% 2,326,936
2012-10-10 2012-10-08 0.234 8,852,648 +19,267 0.37% 2,067,562
2012-09-07 2012-09-05 0.218 8,833,381 -32,112 0.37% 1,925,525
2012-09-06 2012-09-04 0.220 8,865,493 -5,780 0.37% 1,946,329
2012-09-05 2012-09-03 0.226 8,871,273 -3,212 0.37% 2,002,849
2012-08-10 2012-08-08 0.223 8,874,485 -64,225 0.37% 1,975,938
2012-08-02 2012-07-31 0.202 8,938,710 -64,225 0.38% 1,809,308
2012-07-24 2012-07-20 0.209 9,002,935 -3,211 0.38% 1,878,378
2012-07-23 2012-07-19 0.213 9,006,146 -61,014 0.38% 1,921,117
2012-06-22 2012-06-20 0.218 9,067,160 -6,423 0.38% 1,976,485
2012-06-19 2012-06-15 0.234 9,073,583 -38,535 0.38% 2,119,163
2012-04-18 2012-04-16 0.243 9,112,118 -64,225 0.38% 2,213,289
2012-03-23 2012-03-21 0.265 9,176,343 -25,691 0.39% 2,428,917
2012-03-22 2012-03-20 0.262 9,202,034 -28,901 0.39% 2,407,062
2012-03-09 2012-03-07 0.272 9,230,935 +385,352 0.39% 2,515,231
2012-03-06 2012-03-02 0.285 8,845,583 -513,802 0.37% 2,520,413
2012-03-05 2012-03-01 0.285 9,359,385 -147,718 0.39% 2,666,813
2012-03-02 2012-02-29 0.290 9,507,103 -96,338 0.40% 2,753,311
2012-02-22 2012-02-20 0.293 9,603,441 +64,225 0.40% 2,811,117
2012-02-21 2012-02-17 0.299 9,539,216 +64,225 0.40% 2,851,728
2012-01-18 2012-01-16 0.238 9,474,991 +32,113 0.40% 2,257,171
2011-12-23 2011-12-21 0.244 9,442,878 +12,845 0.40% 2,308,332
2011-11-17 2011-11-15 0.266 9,430,033 -64,225 0.40% 2,510,750
2011-11-01 2011-10-28 0.283 9,494,258 +192,675 0.40% 2,690,460
2011-09-27 2011-09-23 0.230 9,301,583 -141,295 0.39% 2,143,447
2011-09-06 2011-09-02 0.277 9,442,878 -19,268 0.40% 2,617,089
2011-08-23 2011-08-19 0.276 9,462,146 -44,957 0.40% 2,607,697
2011-08-12 2011-08-10 0.268 9,507,103 -321,127 0.40% 2,546,073
2011-08-09 2011-08-05 0.280 9,828,230 -321,126 0.41% 2,754,495
2011-08-08 2011-08-04 0.299 10,149,356 +321,126 0.43% 3,034,128
2011-08-05 2011-08-03 0.310 9,828,230 -192,675 0.41% 3,045,247
2011-08-02 2011-07-29 0.327 10,020,905 +44,957 0.42% 3,276,577
2011-08-01 2011-07-28 0.332 9,975,948 -449,577 0.42% 3,308,476
2011-07-28 2011-07-26 0.329 10,425,525 -44,957 0.44% 3,425,110
2011-07-26 2011-07-22 0.324 10,470,482 +44,957 0.44% 3,390,972
2011-07-20 2011-07-18 0.327 10,425,525 -802,815 0.44% 3,408,878
2011-07-19 2011-07-15 0.343 11,228,340 +289,013 0.47% 3,846,205
2011-07-18 2011-07-14 0.357 10,939,327 -321,126 0.46% 3,900,500
2011-07-15 2011-07-13 0.332 11,260,453 +343,605 0.47% 3,734,476
2011-07-13 2011-07-11 0.307 10,916,848 -22,479 0.46% 3,348,557
2011-07-12 2011-07-08 0.336 10,939,327 +513,802 0.46% 3,679,074
2011-07-07 2011-07-05 0.274 10,425,525 -1,027,604 0.44% 2,856,964
2011-06-10 2011-06-08 0.301 11,453,129 -64,225 0.48% 3,441,721
2011-06-02 2011-05-31 0.315 11,517,354 +192,676 0.48% 3,622,416
2011-05-20 2011-05-18 0.330 11,324,678 -51,380 0.48% 3,738,143
2011-05-19 2011-05-17 0.319 11,376,058 +51,380 0.48% 3,631,114
2011-05-13 2011-05-11 0.335 11,324,678 -25,690 0.48% 3,791,041
2011-05-06 2011-05-04 0.330 11,350,368 -321,126 0.48% 3,746,623
2011-05-03 2011-04-28 0.346 11,671,494 +321,126 0.49% 4,034,350
2011-04-27 2011-04-21 0.355 11,350,368 +25,690 0.48% 4,029,387
2011-04-20 2011-04-18 0.358 11,324,678 -128,451 0.48% 4,055,532
2011-04-19 2011-04-15 0.364 11,453,129 -513,802 0.48% 4,172,864
2011-04-18 2011-04-14 0.366 11,966,931 +513,802 0.50% 4,378,696
2011-04-15 2011-04-13 0.364 11,453,129 -513,802 0.48% 4,172,864
2011-04-13 2011-04-11 0.367 11,966,931 +513,802 0.50% 4,397,329
2011-04-12 2011-04-08 0.364 11,453,129 -64,225 0.48% 4,172,864
2011-04-11 2011-04-07 0.364 11,517,354 +64,225 0.48% 4,196,264
2011-03-22 2011-03-18 0.343 11,453,129 +32,113 0.48% 3,923,205
2011-03-21 2011-03-17 0.336 11,421,016 -680,788 0.48% 3,841,074
2011-03-18 2011-03-16 0.352 12,101,804 -642,252 0.51% 4,258,462
2011-03-17 2011-03-15 0.347 12,744,056 +38,535 0.54% 4,424,933
2011-03-15 2011-03-11 0.377 12,705,521 +128,451 0.53% 4,787,426
2011-03-14 2011-03-10 0.369 12,577,070 +128,450 0.53% 4,641,112
2011-03-10 2011-03-08 0.371 12,448,620 +64,225 0.52% 4,613,095
2011-03-08 2011-03-04 0.381 12,384,395 -51,380 0.52% 4,724,274
2011-03-07 2011-03-03 0.364 12,435,775 +224,788 0.52% 4,530,884
2011-03-04 2011-03-02 0.397 12,210,987 +558,760 0.51% 4,848,251
2011-02-24 2011-02-22 0.346 11,652,227 -64,225 0.49% 4,027,691
2011-02-17 2011-02-15 0.371 11,716,452 +963,379 0.49% 4,341,774
2011-02-16 2011-02-14 0.380 10,753,073 +192,675 0.45% 4,085,231
2011-02-11 2011-02-09 0.385 10,560,398 +32,113 0.44% 4,061,359
2011-02-08 2011-02-02 0.405 10,528,285 -25,690 0.44% 4,262,115
2011-02-07 2011-01-31 0.386 10,553,975 +38,535 0.44% 4,075,322
2011-01-27 2011-01-25 0.386 10,515,440 +160,563 0.44% 4,060,442
2011-01-20 2011-01-18 0.413 10,354,877 +64,225 0.44% 4,272,529
2011-01-07 2011-01-05 0.420 10,290,652 -64,225 0.43% 4,326,143
2010-12-23 2010-12-21 0.413 10,354,877 +64,225 0.44% 4,272,529
2010-12-17 2010-12-15 0.428 10,290,652 -224,788 0.43% 4,406,256
2010-12-16 2010-12-14 0.444 10,515,440 +128,451 0.44% 4,666,234
2010-12-14 2010-12-10 0.405 10,386,989 -64,226 0.44% 4,204,915
2010-12-13 2010-12-09 0.420 10,451,215 -128,450 0.44% 4,393,643
2010-12-10 2010-12-08 0.413 10,579,665 +64,225 0.45% 4,365,279
2010-12-09 2010-12-07 0.405 10,515,440 -128,450 0.44% 4,256,915
2010-12-08 2010-12-06 0.405 10,643,890 +250,478 0.45% 4,308,915
2010-12-03 2010-12-01 0.420 10,393,412 -32,113 0.44% 4,369,343
2010-11-26 2010-11-24 0.428 10,425,525 +64,226 0.44% 4,464,006
2010-11-25 2010-11-23 0.420 10,361,299 -642,253 0.44% 4,355,842
2010-11-23 2010-11-19 0.413 11,003,552 +642,253 0.46% 4,540,179
2010-11-19 2010-11-17 0.413 10,361,299 +128,450 0.44% 4,275,179
2010-11-16 2010-11-12 0.413 10,232,849 -500,957 0.43% 4,222,179
2010-11-12 2010-11-10 0.436 10,733,806 +642,253 0.45% 4,679,570
2010-11-10 2010-11-08 0.444 10,091,553 -115,606 0.42% 4,478,134
2010-11-09 2010-11-05 0.444 10,207,159 -655,097 0.43% 4,529,434
2010-11-08 2010-11-04 0.452 10,862,256 +924,843 0.46% 4,904,697
2010-11-05 2010-11-03 0.405 9,937,413 -642,252 0.42% 4,022,915
2010-11-04 2010-11-02 0.420 10,579,665 +54,591 0.45% 4,447,642
2010-11-03 2010-11-01 0.413 10,525,074 +128,451 0.44% 4,342,754
2010-11-02 2010-10-29 0.420 10,396,623 +64,225 0.44% 4,370,692
2010-10-29 2010-10-27 0.428 10,332,398 +38,535 0.43% 4,424,131
2010-10-28 2010-10-26 0.444 10,293,863 -64,225 0.43% 4,567,909
2010-10-26 2010-10-22 0.444 10,358,088 +321,126 0.44% 4,596,409
2010-10-25 2010-10-21 0.452 10,036,962 +321,126 0.42% 4,532,048
2010-10-22 2010-10-20 0.444 9,715,836 +128,451 0.41% 4,311,409
2010-10-20 2010-10-18 0.459 9,587,385 +38,535 0.40% 4,403,686
2010-10-18 2010-10-14 0.452 9,548,850 +134,873 0.40% 4,311,648
2010-10-13 2010-10-11 0.444 9,413,977 +64,225 0.40% 4,177,459
2010-10-08 2010-10-06 0.452 9,349,752 -64,225 0.39% 4,221,748
2010-10-07 2010-10-05 0.452 9,413,977 -321,126 0.40% 4,250,748
2010-10-06 2010-10-04 0.452 9,735,103 -22,479 0.41% 4,395,747
2010-10-05 2010-09-30 0.452 9,757,582 -12,845 0.41% 4,405,898
2010-10-04 2010-09-29 0.444 9,770,427 -9,634 0.41% 4,335,634
2010-09-30 2010-09-28 0.452 9,780,061 -256,901 0.41% 4,416,048
2010-09-28 2010-09-24 0.467 10,036,962 -19,267 0.42% 4,688,325
2010-09-27 2010-09-22 0.467 10,056,229 +353,239 0.42% 4,697,325
2010-09-24 2010-09-21 0.459 9,702,990 -77,071 0.41% 4,456,786
2010-09-22 2010-09-20 0.483 9,780,061 -256,901 0.41% 4,720,603
2010-09-21 2010-09-17 0.490 10,036,962 -256,901 0.42% 4,922,741
2010-09-20 2010-09-16 0.475 10,293,863 -272,957 0.43% 4,888,464
2010-09-17 2010-09-15 0.475 10,566,820 -173,408 0.44% 5,018,089
2010-09-16 2010-09-14 0.483 10,740,228 +64,225 0.45% 5,184,052
2010-09-15 2010-09-13 0.498 10,676,003 +256,901 0.45% 5,319,280
2010-09-14 2010-09-10 0.490 10,419,102 -321,126 0.44% 5,110,166
2010-09-13 2010-09-09 0.483 10,740,228 +32,112 0.45% 5,184,052
2010-09-10 2010-09-08 0.522 10,708,116 +64,226 0.45% 5,585,371
2010-09-09 2010-09-07 0.514 10,643,890 +83,492 0.45% 5,469,007
2010-09-08 2010-09-06 0.483 10,560,398 -13,731,358 0.44% 5,097,253
2010-09-07 2010-09-03 0.810 24,291,756 +64,225 1.02% 19,667,830
2010-09-02 2010-08-31 0.810 24,227,531 -64,225 1.02% 19,615,830
2010-09-01 2010-08-30 0.810 24,291,756 +64,225 1.02% 19,667,830
2010-08-30 2010-08-26 0.810 24,227,531 +545,914 1.02% 19,615,830
2010-08-27 2010-08-25 0.841 23,681,617 -250,478 1.00% 19,911,285
2010-08-26 2010-08-24 0.810 23,932,095 +176,619 1.01% 19,376,630
2010-08-24 2010-08-20 0.810 23,755,476 +176,620 1.00% 19,233,630
2010-08-19 2010-08-17 0.810 23,578,856 +19,267 0.99% 19,090,630
2010-08-18 2010-08-16 0.825 23,559,589 -407,830 0.99% 19,441,858
2010-08-17 2010-08-13 0.825 23,967,419 -64,225 1.01% 19,778,408
2010-08-12 2010-08-10 0.810 24,031,644 -96,338 1.01% 19,457,230
2010-08-11 2010-08-09 0.841 24,127,982 -64,225 1.02% 20,286,585
2010-08-10 2010-08-06 0.841 24,192,207 +99,549 1.02% 20,340,585
2010-08-03 2010-07-30 0.794 24,092,658 -64,225 1.01% 19,131,502
2010-07-30 2010-07-28 0.810 24,156,883 +256,901 1.02% 19,558,630
2010-07-29 2010-07-27 0.810 23,899,982 +610,140 1.01% 19,350,630
2010-07-28 2010-07-26 0.779 23,289,842 -417,465 0.98% 18,131,375
2010-07-27 2010-07-23 0.771 23,707,307 -16,056 1.00% 18,271,812
2010-07-23 2010-07-21 0.779 23,723,363 -166,986 1.00% 18,468,875
2010-07-22 2010-07-20 0.794 23,890,349 -385,351 1.01% 18,970,853
2010-07-21 2010-07-19 0.779 24,275,700 +64,225 1.02% 18,898,875
2010-07-20 2010-07-16 0.794 24,211,475 +667,943 1.02% 19,225,853
2010-07-19 2010-07-15 0.771 23,543,532 -179,831 0.99% 18,145,586
2010-07-16 2010-07-14 0.794 23,723,363 -64,225 1.00% 18,838,253
2010-07-14 2010-07-12 0.794 23,787,588 +166,985 1.00% 18,889,252
2010-07-12 2010-07-08 0.779 23,620,603 -647,069 0.99% 18,388,875
2010-07-09 2010-07-07 0.794 24,267,672 -1,425,801 1.02% 19,270,478
2010-07-06 2010-07-02 0.810 25,693,473 +186,254 1.08% 20,802,730
2010-07-05 2010-06-30 0.810 25,507,219 +128,450 1.07% 20,651,930
2010-07-02 2010-06-29 0.810 25,378,769 -141,295 1.07% 20,547,930
2010-06-30 2010-06-28 0.810 25,520,064 +38,535 1.07% 20,662,330
2010-06-29 2010-06-25 0.825 25,481,529 +64,225 1.07% 21,027,882
2010-06-28 2010-06-24 0.825 25,417,304 -192,676 1.07% 20,974,883
2010-06-25 2010-06-23 0.841 25,609,980 +32,113 1.08% 21,532,635
2010-06-24 2010-06-22 0.872 25,577,867 +642,252 1.08% 22,302,140
2010-06-23 2010-06-21 0.888 24,935,615 -655,097 1.05% 22,130,393
2010-06-22 2010-06-18 0.856 25,590,712 +578,027 1.08% 21,914,887
2010-06-21 2010-06-17 0.872 25,012,685 +51,380 1.05% 21,809,340
2010-06-18 2010-06-15 0.872 24,961,305 -179,830 1.05% 21,764,540
2010-06-17 2010-06-14 0.919 25,141,135 +963,378 1.06% 23,095,697
2010-06-15 2010-06-11 0.841 24,177,757 +51,381 1.02% 20,328,435
2010-06-11 2010-06-09 0.856 24,126,376 -19,268 1.02% 20,660,887
2010-06-10 2010-06-08 0.856 24,145,644 +19,268 1.02% 20,677,388
2010-06-09 2010-06-07 0.872 24,126,376 +260,112 1.02% 21,036,540
2010-06-07 2010-06-03 0.825 23,866,264 +64,225 1.00% 19,694,932
2010-06-04 2010-06-02 0.825 23,802,039 -51,380 1.00% 19,641,933
2010-06-03 2010-06-01 0.825 23,853,419 -1,027,604 1.00% 19,684,332
2010-06-02 2010-05-31 0.779 24,881,023 +19,267 1.05% 19,370,125
2010-06-01 2010-05-28 0.794 24,861,756 +1,059,717 1.05% 19,742,228
2010-05-31 2010-05-27 0.825 23,802,039 -404,619 1.00% 19,641,933
2010-05-28 2010-05-26 0.779 24,206,658 +19,268 1.02% 18,845,125
2010-05-27 2010-05-25 0.779 24,187,390 +391,774 1.02% 18,830,125
2010-05-26 2010-05-24 0.841 23,795,616 -584,450 1.00% 20,007,135
2010-05-25 2010-05-20 0.841 24,380,066 -1,156,055 1.03% 20,498,535
2010-05-24 2010-05-19 0.872 25,536,121 +1,284,505 1.07% 22,265,740
2010-05-20 2010-05-18 0.872 24,251,616 -57,802 1.02% 21,145,740
2010-05-19 2010-05-17 0.872 24,309,418 -19,268 1.02% 21,196,140
2010-05-18 2010-05-14 0.903 24,328,686 +96,338 1.02% 21,970,545
2010-05-17 2010-05-13 0.934 24,232,348 -706,478 1.02% 22,638,150
2010-05-14 2010-05-12 0.856 24,938,826 -256,901 1.05% 21,356,638
2010-05-13 2010-05-11 0.872 25,195,727 -64,225 1.06% 21,968,940
2010-05-12 2010-05-10 0.903 25,259,952 +224,788 1.06% 22,811,545
2010-05-11 2010-05-07 0.856 25,035,164 -385,351 1.05% 21,439,138
2010-05-10 2010-05-06 0.872 25,420,515 -179,831 1.07% 22,164,940
2010-05-07 2010-05-05 0.888 25,600,346 +16,056 1.08% 22,720,343
2010-05-06 2010-05-04 0.888 25,584,290 +899,154 1.08% 22,706,093
2010-05-05 2010-05-03 0.919 24,685,136 -411,042 1.04% 22,676,797
2010-05-04 2010-04-30 0.903 25,096,178 -745,013 1.06% 22,663,645
2010-05-03 2010-04-29 0.934 25,841,191 -244,056 1.09% 24,141,150
2010-04-30 2010-04-28 0.965 26,085,247 +32,113 1.10% 25,181,455
2010-04-29 2010-04-27 0.934 26,053,134 +128,451 1.10% 24,339,150
2010-04-28 2010-04-26 0.965 25,924,683 +211,943 1.09% 25,026,455
2010-04-27 2010-04-23 0.981 25,712,740 +359,661 1.08% 25,222,207
2010-04-26 2010-04-22 1.012 25,353,079 +205,521 1.07% 25,658,913
2010-04-23 2010-04-21 0.981 25,147,558 -9,634 1.06% 24,667,808
2010-04-22 2010-04-20 0.996 25,157,192 -594,083 1.06% 25,068,960
2010-04-21 2010-04-19 0.934 25,751,275 +2,896,559 1.08% 24,057,150
2010-04-20 2010-04-16 0.950 22,854,716 +2,235,038 0.96% 21,707,002
2010-04-19 2010-04-15 0.950 20,619,678 -488,112 0.87% 19,584,203
2010-04-16 2010-04-14 0.981 21,107,790 +170,197 0.89% 20,705,108
2010-04-15 2010-04-13 0.856 20,937,593 -109,183 0.88% 17,930,138
2010-04-14 2010-04-12 0.856 21,046,776 +1,406,533 0.89% 18,023,638
2010-04-13 2010-04-09 0.872 19,640,243 -51,380 0.83% 17,124,940
2010-04-12 2010-04-08 0.888 19,691,623 -256,901 0.83% 17,476,343
2010-04-09 2010-04-07 0.888 19,948,524 +199,099 0.84% 17,704,343
2010-04-08 2010-04-01 0.903 19,749,425 +2,980,051 0.83% 17,835,145
2010-04-07 2010-03-31 0.888 16,769,374 +64,225 0.71% 14,882,843
2010-04-01 2010-03-30 0.919 16,705,149 +696,812 0.70% 15,346,048
2010-03-29 2010-03-25 0.981 16,008,337 -147,718 0.67% 15,702,939
2010-03-26 2010-03-24 0.965 16,156,055 +64,226 0.68% 15,596,286
2010-03-25 2010-03-23 0.965 16,091,829 +494,534 0.68% 15,534,286
2010-03-24 2010-03-22 0.996 15,597,295 +28,901 0.66% 15,542,592
2010-03-23 2010-03-19 0.981 15,568,394 -12,845 0.66% 15,271,389
2010-03-22 2010-03-18 1.012 15,581,239 -221,577 0.66% 15,769,195
2010-03-19 2010-03-17 1.012 15,802,816 -276,168 0.67% 15,993,445
2010-03-18 2010-03-16 0.981 16,078,984 -154,141 0.68% 15,772,239
2010-03-17 2010-03-15 1.012 16,233,125 -211,943 0.68% 16,428,945
2010-03-16 2010-03-12 0.965 16,445,068 -1,082,196 0.69% 15,875,286
2010-03-15 2010-03-11 0.981 17,527,264 +1,326,252 0.74% 17,192,889
2010-03-12 2010-03-10 1.059 16,201,012 +382,140 0.68% 17,153,204
2010-03-11 2010-03-09 0.965 15,818,872 -1,422,589 0.67% 15,270,786
2010-03-10 2010-03-08 0.950 17,241,461 +83,492 0.73% 16,375,633
2010-03-09 2010-03-05 0.950 17,157,969 +237,634 0.72% 16,296,333
2010-03-08 2010-03-04 0.903 16,920,335 -1,329,463 0.71% 15,280,274
2010-03-05 2010-03-03 0.903 18,249,798 +1,040,449 0.77% 16,480,874
2010-03-04 2010-03-02 0.794 17,209,349 +205,521 0.72% 13,665,603
2010-03-03 2010-03-01 0.825 17,003,828 +25,690 0.72% 14,031,909
2010-03-02 2010-02-26 0.825 16,978,138 -513,802 0.71% 14,010,709
2010-03-01 2010-02-25 0.841 17,491,940 +64,225 0.74% 14,707,062
2010-02-26 2010-02-24 0.841 17,427,715 -224,788 0.73% 14,653,062
2010-02-25 2010-02-23 0.856 17,652,503 -850,985 0.74% 15,116,915
2010-02-24 2010-02-22 0.825 18,503,488 +64,226 0.78% 15,269,459
2010-02-22 2010-02-18 0.810 18,439,262 -128,451 0.78% 14,929,356
2010-02-19 2010-02-17 0.825 18,567,713 +321,126 0.78% 15,322,459
2010-02-18 2010-02-12 0.825 18,246,587 +22,479 0.77% 15,057,459
2010-02-17 2010-02-11 0.779 18,224,108 -449,577 0.77% 14,187,650
2010-02-12 2010-02-10 0.755 18,673,685 -578,027 0.79% 14,101,521
2010-02-11 2010-02-09 0.747 19,251,712 -32,113 0.81% 14,388,144
2010-02-10 2010-02-08 0.755 19,283,825 -44,957 0.81% 14,562,271
2010-02-09 2010-02-05 0.771 19,328,782 -128,451 0.81% 14,897,173
2010-02-08 2010-02-04 0.779 19,457,233 +321,127 0.82% 15,147,650
2010-02-05 2010-02-03 0.763 19,136,106 +32,112 0.81% 14,599,697
2010-02-04 2010-02-02 0.763 19,103,994 -19,267 0.80% 14,575,197
2010-02-03 2010-02-01 0.701 19,123,261 -228,000 0.80% 13,398,885
2010-02-02 2010-01-29 0.654 19,351,261 +369,295 0.81% 12,654,726
2010-02-01 2010-01-28 0.708 18,981,966 -3,211 0.80% 13,447,662
2010-01-29 2010-01-27 0.771 18,985,177 -6,423 0.80% 14,632,348
2010-01-28 2010-01-26 0.810 18,991,600 -57,802 0.80% 15,376,556
2010-01-27 2010-01-25 0.841 19,049,402 -141,296 0.80% 16,016,562
2010-01-26 2010-01-22 0.825 19,190,698 -982,646 0.81% 15,836,559
2010-01-22 2010-01-20 0.841 20,173,344 -96,338 0.85% 16,961,562
2010-01-20 2010-01-18 0.872 20,269,682 +385,351 0.85% 17,673,768
2010-01-19 2010-01-15 0.872 19,884,331 +166,986 0.84% 17,337,768
2010-01-18 2010-01-14 0.903 19,717,345 +122,028 0.83% 17,806,174
2010-01-15 2010-01-13 0.888 19,595,317 -35,324 0.82% 17,390,871
2010-01-14 2010-01-12 0.919 19,630,641 +327,549 0.83% 18,033,527
2010-01-13 2010-01-11 0.903 19,303,092 +173,408 0.81% 17,432,074
2010-01-12 2010-01-08 0.919 19,129,684 -272,957 0.81% 17,573,327
2010-01-11 2010-01-07 0.872 19,402,641 +83,493 0.82% 16,917,768
2010-01-08 2010-01-06 0.903 19,319,148 -6,423 0.81% 17,446,574
2010-01-07 2010-01-05 0.872 19,325,571 +128,451 0.81% 16,850,568
2010-01-06 2010-01-04 0.888 19,197,120 -224,789 0.81% 17,037,471
2010-01-05 2009-12-31 0.872 19,421,909 +295,436 0.82% 16,934,568
2010-01-04 2009-12-29 0.810 19,126,473 +44,958 0.81% 15,485,756
2009-12-30 2009-12-28 0.841 19,081,515 -64,225 0.80% 16,043,562
2009-12-29 2009-12-24 0.856 19,145,740 +382,140 0.81% 16,395,665
2009-12-28 2009-12-22 0.747 18,763,600 -417,464 0.79% 14,023,344
2009-12-23 2009-12-21 0.771 19,181,064 -1,737,293 0.81% 14,783,323
2009-12-22 2009-12-18 0.779 20,918,357 +298,647 0.88% 16,285,150
2009-12-21 2009-12-17 0.810 20,619,710 -1,245,970 0.87% 16,694,756
2009-12-18 2009-12-16 0.841 21,865,680 +96,338 0.92% 18,384,462
2009-12-17 2009-12-15 0.872 21,769,342 +128,451 0.92% 18,981,368
2009-12-16 2009-12-14 0.872 21,640,891 +1,669,856 0.91% 18,869,368
2009-12-15 2009-12-11 0.872 19,971,035 +247,268 0.84% 17,413,368
2009-12-14 2009-12-10 0.888 19,723,767 +192,675 0.83% 17,504,871
2009-12-11 2009-12-09 0.903 19,531,092 -64,225 0.82% 17,637,974
2009-12-10 2009-12-08 0.903 19,595,317 +382,140 0.82% 17,695,974
2009-12-09 2009-12-07 0.934 19,213,177 -366,084 0.81% 17,949,180
2009-12-08 2009-12-04 0.950 19,579,261 -1,779,039 0.82% 18,596,033
2009-12-07 2009-12-03 0.981 21,358,300 +687,210 0.90% 20,950,839
2009-12-04 2009-12-02 0.872 20,671,090 +1,579,941 0.87% 18,023,768
2009-12-03 2009-12-01 0.856 19,091,149 -6,422 0.80% 16,348,915
2009-12-02 2009-11-30 0.856 19,097,571 -205,521 0.80% 16,354,415
2009-12-01 2009-11-27 0.810 19,303,092 -2,495,151 0.81% 15,628,756
2009-11-30 2009-11-26 0.872 21,798,243 -73,859 0.92% 19,006,568
2009-11-27 2009-11-25 0.872 21,872,102 +61,014 0.92% 19,070,968
2009-11-26 2009-11-24 0.903 21,811,088 -333,971 0.92% 19,696,974
2009-11-25 2009-11-23 0.856 22,145,059 -761,070 0.93% 18,964,165
2009-11-24 2009-11-20 0.903 22,906,129 +796,393 0.96% 20,685,874
2009-11-23 2009-11-19 0.919 22,109,736 -276,168 0.93% 20,310,927
2009-11-20 2009-11-18 0.996 22,385,904 +5,754,582 0.94% 22,307,392
2009-11-19 2009-11-17 0.934 16,631,322 -2,620,390 0.70% 15,537,180
2009-11-18 2009-11-16 0.841 19,251,712 +2,196,504 0.81% 16,186,662
2009-11-17 2009-11-13 1.012 17,055,208 +921,632 0.72% 17,260,945
2009-11-16 2009-11-12 1.105 16,133,576 +5,250,414 1.08% 17,835,413
2009-11-13 2009-11-11 1.261 10,883,162 +3,011,683 0.73% 13,725,694
2009-11-12 2009-11-10 1.028 7,871,479 +4,663,396 0.53% 8,088,993
2009-10-14 2009-10-12 0.576 3,208,083 -147,719 0.21% 1,848,168
2009-10-13 2009-10-09 0.514 3,355,802 -815,660 0.22% 1,724,267
2009-10-12 2009-10-08 0.537 4,171,462 -96,338 0.28% 2,240,792
2009-10-09 2009-10-07 0.553 4,267,800 +102,760 0.29% 2,358,993
2009-10-08 2009-10-06 0.498 4,165,040 +89,916 0.28% 2,075,216
2009-10-06 2009-10-02 0.483 4,075,124 -64,226 0.27% 1,966,965
2009-10-05 2009-09-30 0.459 4,139,350 -128,450 0.28% 1,901,290
2009-10-02 2009-09-29 0.405 4,267,800 -224,788 0.29% 1,727,713
2009-09-28 2009-09-24 0.444 4,492,588 -321,127 0.30% 1,993,589
2009-09-25 2009-09-23 0.428 4,813,715 +96,338 0.32% 2,061,139
2009-09-24 2009-09-22 0.444 4,717,377 -64,225 0.32% 2,093,339
2009-09-23 2009-09-21 0.436 4,781,602 +64,225 0.32% 2,084,614
2009-09-22 2009-09-18 0.444 4,717,377 -192,676 0.32% 2,093,339
2009-09-21 2009-09-17 0.452 4,910,053 -109,183 0.33% 2,217,065
2009-09-17 2009-09-15 0.436 5,019,236 +32,113 0.34% 2,188,214
2009-09-14 2009-09-10 0.444 4,987,123 -64,225 0.33% 2,213,039
2009-09-11 2009-09-09 0.444 5,051,348 +64,225 0.34% 2,241,539
2009-09-10 2009-09-08 0.436 4,987,123 +64,225 0.33% 2,174,214
2009-09-09 2009-09-07 0.444 4,922,898 +64,226 0.33% 2,184,539
2009-09-08 2009-09-04 0.467 4,858,672 -32,113 0.32% 2,269,515
2009-09-07 2009-09-03 0.490 4,890,785 +224,788 0.33% 2,398,741
2009-09-04 2009-09-02 0.506 4,665,997 -1,001,914 0.31% 2,361,141
2009-09-03 2009-09-01 0.420 5,667,911 -224,788 0.38% 2,382,764
2009-09-01 2009-08-28 0.459 5,892,699 -899,153 0.39% 2,706,640
2009-08-31 2009-08-27 0.467 6,791,852 +1,711,602 0.45% 3,172,515
2009-08-28 2009-08-26 0.483 5,080,250 -394,985 0.34% 2,452,116
2009-08-27 2009-08-25 0.405 5,475,235 -64,225 0.37% 2,216,513
2009-08-26 2009-08-24 0.413 5,539,460 -64,225 0.37% 2,285,638
2009-08-25 2009-08-21 0.413 5,603,685 +513,802 0.37% 2,312,138
2009-08-24 2009-08-20 0.436 5,089,883 +128,450 0.34% 2,219,014
2009-08-21 2009-08-19 0.452 4,961,433 +19,268 0.33% 2,240,265
2009-08-20 2009-08-18 0.483 4,942,165 +642,252 0.33% 2,385,465
2009-08-19 2009-08-17 0.522 4,299,913 +674,365 0.29% 2,242,842
2009-08-18 2009-08-14 0.545 3,625,548 +64,226 0.24% 1,975,768
2009-08-17 2009-08-13 0.545 3,561,322 +77,070 0.24% 1,940,767
2009-08-14 2009-08-12 0.537 3,484,252 -1,130,364 0.23% 1,871,642
2009-08-13 2009-08-11 0.529 4,614,616 +1,091,829 0.31% 2,442,917
2009-08-12 2009-08-10 0.545 3,522,787 -1,226,702 0.24% 1,919,767
2009-08-11 2009-08-07 0.506 4,749,489 -192,676 0.32% 2,403,391
2009-08-10 2009-08-06 0.529 4,942,165 +860,618 0.33% 2,616,317
2009-08-07 2009-08-05 0.553 4,081,547 +481,690 0.27% 2,256,043
2009-08-06 2009-08-04 0.553 3,599,857 -873,464 0.24% 1,989,792
2009-08-05 2009-08-03 0.553 4,473,321 +642,253 0.30% 2,472,593
2009-08-04 2009-07-31 0.584 3,831,068 -179,831 0.26% 2,236,894
2009-08-03 2009-07-30 0.584 4,010,899 -77,070 0.29% 2,341,894
2009-07-31 2009-07-29 0.623 4,087,969 -674,366 0.31% 2,546,020
2009-07-30 2009-07-28 0.483 4,762,335 +417,465 0.37% 2,298,666
2009-07-29 2009-07-27 0.490 4,344,870 +64,225 0.33% 2,130,991
2009-07-28 2009-07-24 0.498 4,280,645 +552,337 0.33% 2,132,816
2009-07-27 2009-07-23 0.514 3,728,308 +449,577 0.29% 1,915,667
2009-07-24 2009-07-22 0.514 3,278,731 -128,451 0.25% 1,684,666
2009-07-23 2009-07-21 0.553 3,407,182 +96,338 0.26% 1,883,293
2009-07-22 2009-07-20 0.483 3,310,844 +321,126 0.25% 1,598,066
2009-07-21 2009-07-17 0.490 2,989,718 -1,091,829 0.23% 1,466,341
2009-07-20 2009-07-16 0.467 4,081,547 -179,831 0.31% 1,906,515
2009-07-17 2009-07-15 0.483 4,261,378 +179,831 0.33% 2,056,866
2009-07-16 2009-07-14 0.506 4,081,547 +439,943 0.31% 2,065,391
2009-07-14 2009-07-10 0.498 3,641,604 +317,915 0.28% 1,814,416
2009-07-13 2009-07-09 0.529 3,323,689 -154,140 0.26% 1,759,517
2009-07-10 2009-07-08 0.553 3,477,829 +590,872 0.27% 1,922,342
2009-07-09 2009-07-07 0.452 2,886,957 -25,690 0.22% 1,303,564
2009-07-08 2009-07-06 0.467 2,912,647 +25,690 0.22% 1,360,515
2009-07-07 2009-07-03 0.459 2,886,957 -179,831 0.22% 1,326,040
2009-07-06 2009-07-02 0.389 3,066,788 -308,281 0.24% 1,193,763
2009-07-03 2009-06-30 0.436 3,375,069 +89,915 0.26% 1,471,414
2009-06-30 2009-06-26 0.475 3,285,154 -398,196 0.25% 1,560,090
2009-06-29 2009-06-25 0.490 3,683,350 -324,338 0.28% 1,806,541
2009-06-26 2009-06-24 0.514 4,007,688 -64,225 0.31% 2,059,217
2009-06-24 2009-06-22 0.483 4,071,913 -475,267 0.31% 1,965,415
2009-06-23 2009-06-19 0.490 4,547,180 +433,521 0.35% 2,230,216
2009-06-22 2009-06-18 0.561 4,113,659 -192,676 0.32% 2,305,818
2009-06-19 2009-06-17 0.576 4,306,335 -513,802 0.33% 2,480,868
2009-06-18 2009-06-16 0.568 4,820,137 -815,661 0.37% 2,739,343
2009-06-17 2009-06-15 0.553 5,635,798 +1,579,941 0.43% 3,115,143
2009-06-16 2009-06-12 0.568 4,055,857 +616,563 0.31% 2,304,993
2009-06-15 2009-06-11 0.350 3,439,294 +802,815 0.26% 1,204,886
2009-06-12 2009-06-10 0.386 2,636,479 -629,407 0.20% 1,018,053
2009-06-11 2009-06-09 0.397 3,265,886 -2,254,306 0.25% 1,296,688
2009-06-10 2009-06-08 0.188 5,520,192 +1,380,842 0.42% 1,040,001
2009-06-09 2009-06-05 0.188 4,139,350 +346,817 0.32% 779,851
2009-06-08 2009-06-04 0.195 3,792,533 +208,732 0.29% 738,131
2009-06-05 2009-06-03 0.207 3,583,801 +1,396,899 0.28% 742,147
2009-05-21 2009-05-19 0.251 2,186,902 -115,605 0.17% 548,213
2009-05-20 2009-05-18 0.244 2,302,507 +115,605 0.18% 562,853
2009-05-19 2009-05-15 0.213 2,186,902 -64,225 0.17% 466,492
2009-05-18 2009-05-14 0.210 2,251,127 +64,225 0.17% 473,182
2009-03-12 2009-03-10 0.135 2,186,902 -86,704 0.17% 296,239
2009-03-11 2009-03-09 0.140 2,273,606 -35,324 0.17% 318,604
2009-02-12 2009-02-10 0.145 2,308,930 -192,676 0.18% 334,340
2009-02-11 2009-02-09 0.132 2,501,606 -128,450 0.19% 331,079
2009-02-04 2009-02-02 0.125 2,630,056 -128,451 0.20% 327,604
2009-01-21 2009-01-19 0.170 2,758,507 -6,422 0.21% 468,161
2009-01-13 2009-01-09 0.171 2,764,929 +64,225 0.21% 473,555
2009-01-12 2009-01-08 0.176 2,700,704 -125,239 0.21% 475,171
2009-01-09 2009-01-07 0.187 2,825,943 -3,211 0.22% 528,006
2009-01-08 2009-01-06 0.204 2,829,154 +128,450 0.22% 577,061
2008-12-18 2008-12-16 0.195 2,700,704 +64,225 0.21% 525,631
2008-12-16 2008-12-12 0.193 2,636,479 -122,028 0.20% 509,026
2008-12-15 2008-12-11 0.206 2,758,507 -70,647 0.21% 566,947
2008-08-27 2008-08-25 0.670 2,829,154 -64,226 0.22% 1,894,171
2008-08-25 2008-08-20 0.654 2,893,380 -256,901 0.22% 1,892,121
2008-07-14 2008-07-10 0.841 3,150,281 -64,225 0.24% 2,648,727
2008-06-04 2008-06-02 0.794 3,214,506 +64,225 0.25% 2,552,576
2008-05-26 2008-05-22 0.779 3,150,281 -32,112 0.24% 2,452,525
2008-05-23 2008-05-21 0.779 3,182,393 -64,226 0.24% 2,477,525
2008-05-22 2008-05-20 0.794 3,246,619 -64,225 0.25% 2,578,076
2008-05-19 2008-05-15 0.794 3,310,844 +64,225 0.25% 2,629,076
2008-05-15 2008-05-13 0.779 3,246,619 -64,225 0.25% 2,527,525
2008-05-09 2008-05-07 0.794 3,310,844 +160,563 0.25% 2,629,076
2008-04-30 2008-04-28 0.779 3,150,281 -28,901 0.24% 2,452,525
2008-04-24 2008-04-22 0.856 3,179,182 -25,690 0.24% 2,722,527
2008-04-21 2008-04-17 0.872 3,204,872 +25,690 0.25% 2,794,428
2008-04-18 2008-04-16 0.856 3,179,182 +3,211 0.24% 2,722,527
2008-04-15 2008-04-11 0.903 3,175,971 -32,112 0.24% 2,868,129
2008-04-14 2008-04-10 0.872 3,208,083 +25,690 0.25% 2,797,228
2008-04-10 2008-04-08 0.872 3,182,393 +32,112 0.24% 2,774,828
2008-03-19 2008-03-17 0.810 3,150,281 -96,338 0.24% 2,550,626
2008-03-06 2008-03-04 0.996 3,246,619 +64,226 0.25% 3,235,232
2008-02-21 2008-02-19 1.246 3,182,393 -32,113 0.24% 3,964,040
2008-02-20 2008-02-18 1.105 3,214,506 +32,113 0.25% 3,553,586
2008-02-18 2008-02-14 1.059 3,182,393 +32,112 0.24% 3,369,434
2008-02-14 2008-02-12 1.059 3,150,281 -64,225 0.24% 3,335,434
2008-02-11 2008-02-04 0.996 3,214,506 +19,268 0.25% 3,203,232
2008-01-23 2008-01-21 1.323 3,195,238 +2,392,422 0.25% 4,228,792
2008-01-22 2008-01-18 1.541 802,816 -2,424,535 0.06% 1,237,501
2008-01-18 2008-01-16 1.713 3,227,351 -32,113 0.25% 5,527,555
2008-01-17 2008-01-15 1.775 3,259,464 +44,958 0.25% 5,785,558
2008-01-16 2008-01-14 1.728 3,214,506 -32,113 0.25% 5,555,606
2008-01-15 2008-01-11 1.713 3,246,619 +417,465 0.25% 5,560,556
2008-01-11 2008-01-09 1.261 2,829,154 -141,296 0.22% 3,568,090
2008-01-10 2008-01-08 1.292 2,970,450 +783,548 0.23% 3,838,791
2008-01-04 2008-01-02 1.401 2,186,902 -32,113 0.64% 3,064,545
2007-12-27 2007-12-20 1.121 2,219,015 -128,450 0.65% 2,487,636
2007-12-21 2007-12-19 1.090 2,347,465 -25,690 0.69% 2,558,535
2007-12-19 2007-12-17 1.059 2,373,155 +54,591 0.70% 2,512,634
2007-12-18 2007-12-14 1.137 2,318,564 +99,549 0.68% 2,635,337
2007-12-13 2007-12-11 1.121 2,219,015 -64,225 0.65% 2,487,636
2007-12-10 2007-12-06 0.965 2,283,240 -118,817 0.67% 2,204,131
2007-12-07 2007-12-05 0.965 2,402,057 +54,592 0.71% 2,318,831
2007-12-06 2007-12-04 1.028 2,347,465 +64,225 0.69% 2,412,333
2007-12-05 2007-12-03 1.059 2,283,240 -64,225 0.67% 2,417,434
2007-12-04 2007-11-30 0.996 2,347,465 +128,450 0.69% 2,339,232
2007-11-30 2007-11-28 0.872 2,219,015 -64,225 0.65% 1,934,828
2007-11-21 2007-11-19 0.763 2,283,240 -963,379 0.67% 1,741,975
2007-11-05 2007-11-01 0.856 3,246,619 +64,226 0.96% 2,780,278
2007-10-30 2007-10-26 0.888 3,182,393 -64,226 0.94% 2,824,378
2007-10-23 2007-10-18 0.856 3,246,619 +35,324 0.96% 2,780,278
2007-10-11 2007-10-09 1.059 3,211,295 +449,577 0.95% 3,400,034
2007-10-10 2007-10-08 1.059 2,761,718 +64,225 0.81% 2,924,034
2007-10-09 2007-10-05 1.121 2,697,493 +192,676 0.79% 3,024,036
2007-10-08 2007-10-04 1.074 2,504,817 +224,788 0.74% 2,691,035
2007-10-05 2007-10-03 0.996 2,280,029 +32,113 0.67% 2,272,032
2007-09-20 2007-09-18 1.214 2,247,916 -64,225 0.79% 2,730,039
2007-09-18 2007-09-14 0.996 2,312,141 -64,225 0.82% 2,304,032
2007-09-13 2007-09-11 1.012 2,376,366 -22,479 0.84% 2,405,032
2007-09-12 2007-09-10 0.981 2,398,845 -64,226 0.85% 2,353,081
2007-09-11 2007-09-07 0.981 2,463,071 -9,633 0.87% 2,416,082
2007-09-10 2007-09-06 0.981 2,472,704 +32,112 0.87% 2,425,531
2007-09-07 2007-09-05 1.012 2,440,592 +19,268 0.86% 2,470,033
2007-09-05 2007-09-03 0.996 2,421,324 +109,183 0.86% 2,412,832
2007-09-04 2007-08-31 1.168 2,312,141 -19,268 0.82% 2,700,037
2007-08-10 2007-08-08 0.779 2,331,409 -128,450 0.82% 1,815,025
2007-08-07 2007-08-03 1.105 2,459,859 -16,057 0.87% 2,719,335
2007-08-06 2007-08-02 1.168 2,475,916 -32,112 0.87% 2,891,288
2007-08-03 2007-08-01 1.246 2,508,028 +16,056 0.89% 3,124,040
2007-08-02 2007-07-31 1.370 2,491,972 +211,943 0.88% 3,414,444
2007-08-01 2007-07-30 1.666 2,280,029 +6,423 0.81% 3,798,554
2007-07-31 2007-07-27 1.744 2,273,606 -44,958 0.80% 3,964,856
2007-07-30 2007-07-26 1.635 2,318,564 +51,381 0.82% 3,790,553
2007-07-26 2007-07-24 1.588 2,267,183 +64,225 0.80% 3,600,650
2007-07-19 2007-07-17 1.464 2,202,958 -77,071 0.78% 3,224,247
2007-07-18 2007-07-16 1.650 2,280,029 +51,381 0.81% 3,763,054
2007-07-17 2007-07-13 1.261 2,228,648 +32,112 0.79% 2,810,740
2007-07-03 2007-06-28 1.277 2,196,536 -105,971 0.78% 2,804,441
2007-06-28 2007-06-26 1.246 2,302,507 +32,112 0.81% 2,868,040
2007-06-26 2007-06-22 1.168 2,270,395 0.80% 2,651,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top