History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 20,252,250 | +0 | 0.10% | 810,090 |
| 2025-10-13 | 2025-10-09 | 0.041 | 20,252,250 | +0 | 0.10% | 830,342 |
| 2025-10-10 | 2025-10-08 | 0.037 | 20,252,250 | -2,035,000 | 0.10% | 749,333 |
| 2025-10-09 | 2025-10-06 | 0.034 | 22,287,250 | -1,230,000 | 0.11% | 757,766 |
| 2025-10-08 | 2025-10-03 | 0.033 | 23,517,250 | -1,035,000 | 0.12% | 776,069 |
| 2025-10-06 | 2025-10-02 | 0.032 | 24,552,250 | +565,000 | 0.12% | 785,672 |
| 2025-10-03 | 2025-09-30 | 0.029 | 23,987,250 | +190,000 | 0.12% | 695,630 |
| 2025-10-02 | 2025-09-29 | 0.030 | 23,797,250 | +655,000 | 0.12% | 713,918 |
| 2025-09-30 | 2025-09-26 | 0.032 | 23,142,250 | +5,285,000 | 0.11% | 740,552 |
| 2025-09-29 | 2025-09-25 | 0.029 | 17,857,250 | -1,555,000 | 0.09% | 517,860 |
| 2025-09-26 | 2025-09-24 | 0.027 | 19,412,250 | +6,365,000 | 0.10% | 524,131 |
| 2025-09-25 | 2025-09-23 | 0.027 | 13,047,250 | +45,000 | 0.06% | 352,276 |
| 2025-09-24 | 2025-09-22 | 0.026 | 13,002,250 | +910,000 | 0.06% | 338,058 |
| 2025-09-23 | 2025-09-19 | 0.026 | 12,092,250 | -50,000 | 0.06% | 314,398 |
| 2025-09-22 | 2025-09-18 | 0.027 | 12,142,250 | -310,000 | 0.06% | 327,841 |
| 2025-09-19 | 2025-09-17 | 0.027 | 12,452,250 | +3,390,000 | 0.06% | 336,211 |
| 2025-09-18 | 2025-09-16 | 0.027 | 9,062,250 | -80,000 | 0.04% | 244,681 |
| 2025-09-17 | 2025-09-15 | 0.027 | 9,142,250 | -45,000 | 0.04% | 246,841 |
| 2025-09-16 | 2025-09-12 | 0.027 | 9,187,250 | -950,000 | 0.05% | 248,056 |
| 2025-09-15 | 2025-09-11 | 0.027 | 10,137,250 | -4,165,000 | 0.05% | 273,706 |
| 2025-09-12 | 2025-09-10 | 0.029 | 14,302,250 | -3,865,000 | 0.07% | 414,765 |
| 2025-09-11 | 2025-09-09 | 0.028 | 18,167,250 | +7,375,000 | 0.09% | 508,683 |
| 2025-09-10 | 2025-09-08 | 0.028 | 10,792,250 | -1,365,000 | 0.05% | 302,183 |
| 2025-09-09 | 2025-09-05 | 0.028 | 12,157,250 | -35,000 | 0.06% | 340,403 |
| 2025-09-08 | 2025-09-04 | 0.026 | 12,192,250 | -715,000 | 0.06% | 316,998 |
| 2025-09-05 | 2025-09-03 | 0.027 | 12,907,250 | -35,000 | 0.06% | 348,496 |
| 2025-09-04 | 2025-09-02 | 0.028 | 12,942,250 | -375,000 | 0.06% | 362,383 |
| 2025-09-03 | 2025-09-01 | 0.028 | 13,317,250 | +3,195,000 | 0.07% | 372,883 |
| 2025-09-02 | 2025-08-29 | 0.028 | 10,122,250 | -9,200,000 | 0.05% | 283,423 |
| 2025-09-01 | 2025-08-28 | 0.029 | 19,322,250 | -45,000 | 0.09% | 560,345 |
| 2025-08-29 | 2025-08-27 | 0.030 | 19,367,250 | -570,000 | 0.10% | 581,018 |
| 2025-08-28 | 2025-08-26 | 0.030 | 19,937,250 | -45,000 | 0.10% | 598,118 |
| 2025-08-27 | 2025-08-25 | 0.030 | 19,982,250 | +3,200,000 | 0.10% | 599,468 |
| 2025-08-26 | 2025-08-22 | 0.030 | 16,782,250 | -40,000 | 0.08% | 503,468 |
| 2025-08-25 | 2025-08-21 | 0.031 | 16,822,250 | +1,290,000 | 0.08% | 521,490 |
| 2025-08-22 | 2025-08-20 | 0.032 | 15,532,250 | -150,000 | 0.08% | 497,032 |
| 2025-08-21 | 2025-08-19 | 0.032 | 15,682,250 | -40,000 | 0.08% | 501,832 |
| 2025-08-20 | 2025-08-18 | 0.032 | 15,722,250 | +1,280,000 | 0.08% | 503,112 |
| 2025-08-19 | 2025-08-15 | 0.032 | 14,442,250 | +6,820,000 | 0.07% | 462,152 |
| 2025-08-18 | 2025-08-14 | 0.031 | 7,622,250 | -30,000 | 0.04% | 236,290 |
| 2025-08-15 | 2025-08-13 | 0.031 | 7,652,250 | -30,000 | 0.04% | 237,220 |
| 2025-08-14 | 2025-08-12 | 0.031 | 7,682,250 | +30,000 | 0.04% | 238,150 |
| 2025-08-13 | 2025-08-11 | 0.030 | 7,652,250 | -195,000 | 0.04% | 229,568 |
| 2025-08-12 | 2025-08-08 | 0.030 | 7,847,250 | -105,000 | 0.04% | 235,418 |
| 2025-08-11 | 2025-08-07 | 0.031 | 7,952,250 | -30,000 | 0.04% | 246,520 |
| 2025-08-08 | 2025-08-06 | 0.031 | 7,982,250 | +2,225,000 | 0.04% | 247,450 |
| 2025-08-07 | 2025-08-05 | 0.029 | 5,757,250 | -40,000 | 0.03% | 166,960 |
| 2025-08-06 | 2025-08-04 | 0.030 | 5,797,250 | -120,000 | 0.03% | 173,918 |
| 2025-08-05 | 2025-08-01 | 0.030 | 5,917,250 | -260,000 | 0.03% | 177,518 |
| 2025-08-04 | 2025-07-31 | 0.031 | 6,177,250 | -3,385,000 | 0.03% | 191,495 |
| 2025-08-01 | 2025-07-30 | 0.031 | 9,562,250 | -1,150,000 | 0.05% | 296,430 |
| 2025-07-31 | 2025-07-29 | 0.031 | 10,712,250 | +125,000 | 0.05% | 332,080 |
| 2025-07-29 | 2025-07-25 | 0.030 | 10,587,250 | -595,000 | 0.05% | 317,618 |
| 2025-07-28 | 2025-07-24 | 0.031 | 11,182,250 | +15,000 | 0.05% | 346,650 |
| 2025-07-25 | 2025-07-23 | 0.031 | 11,167,250 | -1,080,000 | 0.05% | 346,185 |
| 2025-07-24 | 2025-07-22 | 0.030 | 12,247,250 | -2,275,000 | 0.06% | 367,418 |
| 2025-07-23 | 2025-07-21 | 0.030 | 14,522,250 | +1,510,000 | 0.07% | 435,668 |
| 2025-07-22 | 2025-07-18 | 0.029 | 13,012,250 | +105,000 | 0.06% | 377,355 |
| 2025-07-21 | 2025-07-17 | 0.029 | 12,907,250 | +135,000 | 0.06% | 374,310 |
| 2025-07-18 | 2025-07-16 | 0.028 | 12,772,250 | -15,000 | 0.06% | 357,623 |
| 2025-07-17 | 2025-07-15 | 0.030 | 12,787,250 | -565,000 | 0.06% | 383,618 |
| 2025-07-15 | 2025-07-11 | 0.029 | 13,352,250 | +390,000 | 0.07% | 387,215 |
| 2025-07-14 | 2025-07-10 | 0.029 | 12,962,250 | +3,685,000 | 0.06% | 375,905 |
| 2025-07-11 | 2025-07-09 | 0.029 | 9,277,250 | +2,130,000 | 0.05% | 269,040 |
| 2025-07-10 | 2025-07-08 | 0.029 | 7,147,250 | +200,000 | 0.04% | 207,270 |
| 2025-07-09 | 2025-07-07 | 0.029 | 6,947,250 | +580,000 | 0.03% | 201,470 |
| 2025-07-08 | 2025-07-04 | 0.030 | 6,367,250 | -10,000 | 0.03% | 191,018 |
| 2025-07-07 | 2025-07-03 | 0.030 | 6,377,250 | -6,995,000 | 0.03% | 191,318 |
| 2025-07-04 | 2025-07-02 | 0.032 | 13,372,250 | +45,000 | 0.07% | 427,912 |
| 2025-07-03 | 2025-06-30 | 0.032 | 13,327,250 | +1,925,000 | 0.07% | 426,472 |
| 2025-07-02 | 2025-06-27 | 0.028 | 11,402,250 | -80,000 | 0.06% | 319,263 |
| 2025-06-30 | 2025-06-26 | 0.028 | 11,482,250 | -5,000 | 0.06% | 321,503 |
| 2025-06-27 | 2025-06-25 | 0.028 | 11,487,250 | +205,000 | 0.06% | 321,643 |
| 2025-06-26 | 2025-06-24 | 0.027 | 11,282,250 | +110,000 | 0.06% | 304,621 |
| 2025-06-25 | 2025-06-23 | 0.027 | 11,172,250 | -5,000 | 0.05% | 301,651 |
| 2025-06-23 | 2025-06-19 | 0.027 | 11,177,250 | +1,325,000 | 0.05% | 301,786 |
| 2025-06-20 | 2025-06-18 | 0.027 | 9,852,250 | +1,030,000 | 0.05% | 266,011 |
| 2025-06-19 | 2025-06-17 | 0.029 | 8,822,250 | +185,000 | 0.04% | 255,845 |
| 2025-06-18 | 2025-06-16 | 0.030 | 8,637,250 | -645,000 | 0.04% | 259,118 |
| 2025-06-17 | 2025-06-13 | 0.031 | 9,282,250 | -5,725,000 | 0.05% | 287,750 |
| 2025-06-16 | 2025-06-12 | 0.030 | 15,007,250 | -325,000 | 0.07% | 450,218 |
| 2025-06-13 | 2025-06-11 | 0.027 | 15,332,250 | -485,000 | 0.08% | 413,971 |
| 2025-06-12 | 2025-06-10 | 0.027 | 15,817,250 | -20,000 | 0.08% | 427,066 |
| 2025-06-11 | 2025-06-09 | 0.021 | 15,837,250 | -140,000 | 0.08% | 332,582 |
| 2025-06-10 | 2025-06-06 | 0.022 | 15,977,250 | -115,000 | 0.08% | 351,500 |
| 2025-06-09 | 2025-06-05 | 0.022 | 16,092,250 | +5,000 | 0.08% | 354,030 |
| 2025-06-06 | 2025-06-04 | 0.021 | 16,087,250 | +20,000 | 0.08% | 337,832 |
| 2025-06-05 | 2025-06-03 | 0.021 | 16,067,250 | -15,000 | 0.08% | 337,412 |
| 2025-06-04 | 2025-06-02 | 0.020 | 16,082,250 | -15,000 | 0.08% | 321,645 |
| 2025-06-03 | 2025-05-30 | 0.021 | 16,097,250 | -115,000 | 0.08% | 338,042 |
| 2025-06-02 | 2025-05-29 | 0.022 | 16,212,250 | +100,000 | 0.08% | 356,670 |
| 2025-05-30 | 2025-05-28 | 0.021 | 16,112,250 | -115,000 | 0.08% | 338,357 |
| 2025-05-29 | 2025-05-27 | 0.022 | 16,227,250 | +100,000 | 0.08% | 357,000 |
| 2025-05-28 | 2025-05-26 | 0.021 | 16,127,250 | -55,000 | 0.08% | 338,672 |
| 2025-05-27 | 2025-05-23 | 0.022 | 16,182,250 | +115,000 | 0.08% | 356,010 |
| 2025-05-26 | 2025-05-22 | 0.021 | 16,067,250 | +5,000 | 0.08% | 337,412 |
| 2025-05-23 | 2025-05-21 | 0.021 | 16,062,250 | +80,000 | 0.08% | 337,307 |
| 2025-05-22 | 2025-05-20 | 0.021 | 15,982,250 | +255,000 | 0.08% | 335,627 |
| 2025-05-21 | 2025-05-19 | 0.021 | 15,727,250 | +180,000 | 0.08% | 330,272 |
| 2025-05-20 | 2025-05-16 | 0.021 | 15,547,250 | +480,000 | 0.08% | 326,492 |
| 2025-05-19 | 2025-05-15 | 0.021 | 15,067,250 | +120,000 | 0.07% | 316,412 |
| 2025-05-16 | 2025-05-14 | 0.021 | 14,947,250 | +760,000 | 0.07% | 313,892 |
| 2025-05-15 | 2025-05-13 | 0.020 | 14,187,250 | +285,000 | 0.07% | 283,745 |
| 2025-05-14 | 2025-05-12 | 0.022 | 13,902,250 | +710,000 | 0.07% | 305,850 |
| 2025-05-13 | 2025-05-09 | 0.021 | 13,192,250 | -225,000 | 0.06% | 277,037 |
| 2025-05-12 | 2025-05-08 | 0.022 | 13,417,250 | +290,000 | 0.07% | 295,180 |
| 2025-05-09 | 2025-05-07 | 0.019 | 13,127,250 | +1,030,000 | 0.06% | 249,418 |
| 2025-05-08 | 2025-05-06 | 0.020 | 12,097,250 | -25,000 | 0.06% | 241,945 |
| 2025-05-07 | 2025-05-02 | 0.020 | 12,122,250 | +190,000 | 0.06% | 242,445 |
| 2025-05-06 | 2025-04-30 | 0.019 | 11,932,250 | -45,000 | 0.06% | 226,713 |
| 2025-05-02 | 2025-04-29 | 0.021 | 11,977,250 | +470,000 | 0.06% | 251,522 |
| 2025-04-28 | 2025-04-24 | 0.020 | 11,507,250 | +500,000 | 0.06% | 230,145 |
| 2025-04-23 | 2025-04-17 | 0.020 | 11,007,250 | +245,000 | 0.05% | 220,145 |
| 2025-04-22 | 2025-04-16 | 0.021 | 10,762,250 | -3,570,000 | 0.05% | 226,007 |
| 2025-04-17 | 2025-04-15 | 0.022 | 14,332,250 | +600,000 | 0.07% | 315,310 |
| 2025-04-16 | 2025-04-14 | 0.020 | 13,732,250 | +385,000 | 0.07% | 274,645 |
| 2025-04-11 | 2025-04-09 | 0.021 | 13,347,250 | +1,140,000 | 0.07% | 280,292 |
| 2025-04-10 | 2025-04-08 | 0.021 | 12,207,250 | +1,980,000 | 0.06% | 256,352 |
| 2025-04-09 | 2025-04-07 | 0.020 | 10,227,250 | -2,825,000 | 0.05% | 204,545 |
| 2025-04-08 | 2025-04-03 | 0.023 | 13,052,250 | -5,000 | 0.06% | 300,202 |
| 2025-04-03 | 2025-04-01 | 0.023 | 13,057,250 | -15,000 | 0.06% | 300,317 |
| 2025-04-02 | 2025-03-31 | 0.024 | 13,072,250 | +5,000 | 0.06% | 313,734 |
| 2025-04-01 | 2025-03-28 | 0.023 | 13,067,250 | +10,000 | 0.06% | 300,547 |
| 2025-03-31 | 2025-03-27 | 0.024 | 13,057,250 | -30,000 | 0.06% | 313,374 |
| 2025-03-28 | 2025-03-26 | 0.024 | 13,087,250 | +10,000 | 0.06% | 314,094 |
| 2025-03-27 | 2025-03-25 | 0.023 | 13,077,250 | +50,000 | 0.06% | 300,777 |
| 2025-03-25 | 2025-03-21 | 0.023 | 13,027,250 | +65,000 | 0.06% | 299,627 |
| 2025-03-19 | 2025-03-17 | 0.023 | 12,962,250 | +55,000 | 0.06% | 298,132 |
| 2025-03-18 | 2025-03-14 | 0.023 | 12,907,250 | -95,000 | 0.06% | 296,867 |
| 2025-03-17 | 2025-03-13 | 0.024 | 13,002,250 | -100,000 | 0.06% | 312,054 |
| 2025-03-14 | 2025-03-12 | 0.025 | 13,102,250 | -115,000 | 0.06% | 327,556 |
| 2025-03-13 | 2025-03-11 | 0.025 | 13,217,250 | -150,000 | 0.06% | 330,431 |
| 2025-03-12 | 2025-03-10 | 0.025 | 13,367,250 | -150,000 | 0.07% | 334,181 |
| 2025-03-11 | 2025-03-07 | 0.026 | 13,517,250 | +1,660,000 | 0.07% | 351,448 |
| 2025-03-10 | 2025-03-06 | 0.025 | 11,857,250 | -70,000 | 0.06% | 296,431 |
| 2025-03-07 | 2025-03-05 | 0.024 | 11,927,250 | -65,000 | 0.06% | 286,254 |
| 2025-03-06 | 2025-03-04 | 0.024 | 11,992,250 | -135,000 | 0.06% | 287,814 |
| 2025-03-04 | 2025-02-28 | 0.024 | 12,127,250 | -80,000 | 0.06% | 291,054 |
| 2025-02-20 | 2025-02-18 | 0.025 | 12,207,250 | -980,000 | 0.06% | 305,181 |
| 2025-02-17 | 2025-02-13 | 0.026 | 13,187,250 | +4,425,000 | 0.06% | 342,868 |
| 2025-02-13 | 2025-02-11 | 0.026 | 8,762,250 | -110,000 | 0.04% | 227,818 |
| 2025-02-12 | 2025-02-10 | 0.028 | 8,872,250 | +1,880,000 | 0.04% | 248,423 |
| 2025-02-11 | 2025-02-07 | 0.027 | 6,992,250 | +225,000 | 0.03% | 188,791 |
| 2025-02-10 | 2025-02-06 | 0.026 | 6,767,250 | +1,675,000 | 0.03% | 175,948 |
| 2025-02-07 | 2025-02-05 | 0.027 | 5,092,250 | +215,000 | 0.02% | 137,491 |
| 2025-02-06 | 2025-02-04 | 0.027 | 4,877,250 | -70,000 | 0.02% | 131,686 |
| 2025-02-04 | 2025-01-28 | 0.028 | 4,947,250 | -9,050,000 | 0.02% | 138,523 |
| 2025-02-03 | 2025-01-24 | 0.026 | 13,997,250 | +3,875,000 | 0.07% | 363,928 |
| 2025-01-27 | 2025-01-23 | 0.024 | 10,122,250 | +200,000 | 0.05% | 242,934 |
| 2025-01-24 | 2025-01-22 | 0.025 | 9,922,250 | +1,490,000 | 0.05% | 248,056 |
| 2025-01-23 | 2025-01-21 | 0.025 | 8,432,250 | +300,000 | 0.04% | 210,806 |
| 2025-01-22 | 2025-01-20 | 0.026 | 8,132,250 | +15,000 | 0.04% | 211,438 |
| 2025-01-17 | 2025-01-15 | 0.025 | 8,117,250 | +5,000 | 0.04% | 202,931 |
| 2025-01-16 | 2025-01-14 | 0.025 | 8,112,250 | +920,000 | 0.04% | 202,806 |
| 2025-01-15 | 2025-01-13 | 0.025 | 7,192,250 | +180,000 | 0.04% | 179,806 |
| 2025-01-10 | 2025-01-08 | 0.026 | 7,012,250 | +10,000 | 0.03% | 182,318 |
| 2025-01-07 | 2025-01-03 | 0.026 | 7,002,250 | -1,500,000 | 0.03% | 182,058 |
| 2025-01-06 | 2025-01-02 | 0.026 | 8,502,250 | +20,000 | 0.04% | 221,058 |
| 2025-01-03 | 2024-12-31 | 0.026 | 8,482,250 | +25,000 | 0.04% | 220,538 |
| 2025-01-02 | 2024-12-27 | 0.026 | 8,457,250 | +1,725,000 | 0.04% | 219,888 |
| 2024-12-27 | 2024-12-20 | 0.025 | 6,732,250 | +50,000 | 0.03% | 168,306 |
| 2024-12-20 | 2024-12-18 | 0.027 | 6,682,250 | +35,000 | 0.03% | 180,421 |
| 2024-12-19 | 2024-12-17 | 0.027 | 6,647,250 | +990,000 | 0.03% | 179,476 |
| 2024-12-18 | 2024-12-16 | 0.027 | 5,657,250 | -1,280,000 | 0.03% | 152,746 |
| 2024-12-13 | 2024-12-11 | 0.028 | 6,937,250 | -45,000 | 0.03% | 194,243 |
| 2024-12-11 | 2024-12-09 | 0.029 | 6,982,250 | -600,000 | 0.03% | 202,485 |
| 2024-12-10 | 2024-12-06 | 0.029 | 7,582,250 | -1,445,000 | 0.04% | 219,885 |
| 2024-12-09 | 2024-12-05 | 0.029 | 9,027,250 | -35,000 | 0.04% | 261,790 |
| 2024-12-06 | 2024-12-04 | 0.029 | 9,062,250 | +25,000 | 0.04% | 262,805 |
| 2024-12-05 | 2024-12-03 | 0.029 | 9,037,250 | -350,000 | 0.04% | 262,080 |
| 2024-12-04 | 2024-12-02 | 0.029 | 9,387,250 | +1,110,000 | 0.05% | 272,230 |
| 2024-12-03 | 2024-11-29 | 0.027 | 8,277,250 | -345,000 | 0.04% | 223,486 |
| 2024-11-29 | 2024-11-27 | 0.027 | 8,622,250 | -115,000 | 0.04% | 232,801 |
| 2024-11-28 | 2024-11-26 | 0.027 | 8,737,250 | +2,885,000 | 0.04% | 235,906 |
| 2024-11-27 | 2024-11-25 | 0.028 | 5,852,250 | -45,000 | 0.03% | 163,863 |
| 2024-11-26 | 2024-11-22 | 0.028 | 5,897,250 | -250,000 | 0.03% | 165,123 |
| 2024-11-25 | 2024-11-21 | 0.029 | 6,147,250 | +495,000 | 0.03% | 178,270 |
| 2024-11-22 | 2024-11-20 | 0.029 | 5,652,250 | +440,000 | 0.03% | 163,915 |
| 2024-11-21 | 2024-11-19 | 0.029 | 5,212,250 | +230,000 | 0.03% | 151,155 |
| 2024-11-20 | 2024-11-18 | 0.029 | 4,982,250 | +30,000 | 0.02% | 144,485 |
| 2024-11-19 | 2024-11-15 | 0.027 | 4,952,250 | +20,000 | 0.02% | 133,711 |
| 2024-11-18 | 2024-11-14 | 0.028 | 4,932,250 | +30,000 | 0.02% | 138,103 |
| 2024-11-15 | 2024-11-13 | 0.028 | 4,902,250 | +5,000 | 0.02% | 137,263 |
| 2024-11-14 | 2024-11-12 | 0.029 | 4,897,250 | -3,900,000 | 0.02% | 142,020 |
| 2024-11-13 | 2024-11-11 | 0.030 | 8,797,250 | -810,000 | 0.04% | 263,918 |
| 2024-11-12 | 2024-11-08 | 0.031 | 9,607,250 | -10,000 | 0.05% | 297,825 |
| 2024-11-08 | 2024-11-06 | 0.031 | 9,617,250 | +25,000 | 0.05% | 298,135 |
| 2024-11-04 | 2024-10-31 | 0.031 | 9,592,250 | +380,000 | 0.05% | 297,360 |
| 2024-10-31 | 2024-10-29 | 0.030 | 9,212,250 | -5,000 | 0.05% | 276,368 |
| 2024-10-30 | 2024-10-28 | 0.031 | 9,217,250 | -460,000 | 0.05% | 285,735 |
| 2024-10-29 | 2024-10-25 | 0.031 | 9,677,250 | -55,000 | 0.05% | 299,995 |
| 2024-10-28 | 2024-10-24 | 0.031 | 9,732,250 | +25,000 | 0.05% | 301,700 |
| 2024-10-25 | 2024-10-23 | 0.031 | 9,707,250 | -290,000 | 0.05% | 300,925 |
| 2024-10-24 | 2024-10-22 | 0.032 | 9,997,250 | -50,000 | 0.05% | 319,912 |
| 2024-10-23 | 2024-10-21 | 0.032 | 10,047,250 | +1,060,000 | 0.05% | 321,512 |
| 2024-10-22 | 2024-10-18 | 0.033 | 8,987,250 | -1,900,000 | 0.04% | 296,579 |
| 2024-10-18 | 2024-10-16 | 0.032 | 10,887,250 | -170,000 | 0.05% | 348,392 |
| 2024-10-16 | 2024-10-14 | 0.034 | 11,057,250 | +100,000 | 0.05% | 375,946 |
| 2024-10-15 | 2024-10-10 | 0.033 | 10,957,250 | -390,000 | 0.05% | 361,589 |
| 2024-10-14 | 2024-10-09 | 0.034 | 11,347,250 | -1,165,000 | 0.06% | 385,806 |
| 2024-10-10 | 2024-10-08 | 0.038 | 12,512,250 | -320,000 | 0.06% | 475,466 |
| 2024-10-09 | 2024-10-07 | 0.041 | 12,832,250 | +1,745,000 | 0.06% | 526,122 |
| 2024-10-08 | 2024-10-04 | 0.039 | 11,087,250 | +2,215,000 | 0.05% | 432,403 |
| 2024-10-07 | 2024-10-03 | 0.035 | 8,872,250 | -3,620,000 | 0.04% | 310,529 |
| 2024-10-04 | 2024-10-02 | 0.035 | 12,492,250 | -1,030,000 | 0.06% | 437,229 |
| 2024-10-03 | 2024-09-30 | 0.032 | 13,522,250 | -235,000 | 0.07% | 432,712 |
| 2024-09-25 | 2024-09-23 | 0.027 | 13,757,250 | -235,000 | 0.07% | 371,446 |
| 2024-09-24 | 2024-09-20 | 0.027 | 13,992,250 | -20,000 | 0.07% | 377,791 |
| 2024-09-23 | 2024-09-19 | 0.027 | 14,012,250 | -10,000 | 0.07% | 378,331 |
| 2024-09-20 | 2024-09-17 | 0.027 | 14,022,250 | +1,035,000 | 0.07% | 378,601 |
| 2024-09-12 | 2024-09-10 | 0.026 | 12,987,250 | +100,000 | 0.06% | 337,668 |
| 2024-09-11 | 2024-09-09 | 0.027 | 12,887,250 | +420,000 | 0.06% | 347,956 |
| 2024-09-10 | 2024-09-05 | 0.027 | 12,467,250 | +2,760,000 | 0.06% | 336,616 |
| 2024-09-09 | 2024-09-04 | 0.028 | 9,707,250 | +135,000 | 0.05% | 271,803 |
| 2024-09-05 | 2024-09-03 | 0.029 | 9,572,250 | -3,335,000 | 0.05% | 277,595 |
| 2024-09-04 | 2024-09-02 | 0.030 | 12,907,250 | +90,000 | 0.06% | 387,218 |
| 2024-09-03 | 2024-08-30 | 0.027 | 12,817,250 | +65,000 | 0.06% | 346,066 |
| 2024-08-30 | 2024-08-28 | 0.025 | 12,752,250 | +5,230,000 | 0.06% | 318,806 |
| 2024-08-29 | 2024-08-27 | 0.025 | 7,522,250 | +3,120,000 | 0.04% | 188,056 |
| 2024-08-27 | 2024-08-23 | 0.024 | 4,402,250 | -1,215,000 | 0.02% | 105,654 |
| 2024-08-26 | 2024-08-22 | 0.023 | 5,617,250 | -2,100,000 | 0.03% | 129,197 |
| 2024-08-20 | 2024-08-16 | 0.024 | 7,717,250 | +1,440,000 | 0.04% | 185,214 |
| 2024-08-14 | 2024-08-12 | 0.024 | 6,277,250 | -920,000 | 0.03% | 150,654 |
| 2024-08-13 | 2024-08-09 | 0.024 | 7,197,250 | -1,960,000 | 0.04% | 172,734 |
| 2024-08-12 | 2024-08-08 | 0.024 | 9,157,250 | -5,000 | 0.04% | 219,774 |
| 2024-08-09 | 2024-08-07 | 0.023 | 9,162,250 | -175,000 | 0.04% | 210,732 |
| 2024-08-08 | 2024-08-06 | 0.023 | 9,337,250 | -1,865,000 | 0.05% | 214,757 |
| 2024-08-07 | 2024-08-05 | 0.024 | 11,202,250 | -1,110,000 | 0.05% | 268,854 |
| 2024-07-29 | 2024-07-25 | 0.023 | 12,312,250 | -310,000 | 0.06% | 283,182 |
| 2024-07-23 | 2024-07-19 | 0.024 | 12,622,250 | -30,000 | 0.06% | 302,934 |
| 2024-07-22 | 2024-07-18 | 0.024 | 12,652,250 | -55,000 | 0.06% | 303,654 |
| 2024-07-19 | 2024-07-17 | 0.024 | 12,707,250 | -50,000 | 0.06% | 304,974 |
| 2024-07-18 | 2024-07-16 | 0.024 | 12,757,250 | -25,000 | 0.06% | 306,174 |
| 2024-07-15 | 2024-07-11 | 0.024 | 12,782,250 | -975,000 | 0.06% | 306,774 |
| 2024-07-12 | 2024-07-10 | 0.023 | 13,757,250 | -275,000 | 0.07% | 316,417 |
| 2024-07-11 | 2024-07-09 | 0.023 | 14,032,250 | -415,000 | 0.07% | 322,742 |
| 2024-07-10 | 2024-07-08 | 0.023 | 14,447,250 | -435,000 | 0.07% | 332,287 |
| 2024-07-05 | 2024-07-03 | 0.025 | 14,882,250 | +1,140,000 | 0.07% | 372,056 |
| 2024-07-03 | 2024-06-28 | 0.023 | 13,742,250 | -10,000 | 0.07% | 316,072 |
| 2024-07-02 | 2024-06-27 | 0.023 | 13,752,250 | +485,000 | 0.07% | 316,302 |
| 2024-06-24 | 2024-06-20 | 0.023 | 13,267,250 | +55,000 | 0.07% | 305,147 |
| 2024-06-19 | 2024-06-17 | 0.024 | 13,212,250 | +730,000 | 0.06% | 317,094 |
| 2024-06-18 | 2024-06-14 | 0.026 | 12,482,250 | +2,520,000 | 0.06% | 324,538 |
| 2024-06-17 | 2024-06-13 | 0.025 | 9,962,250 | +200,000 | 0.05% | 249,056 |
| 2024-06-14 | 2024-06-12 | 0.024 | 9,762,250 | +55,000 | 0.05% | 234,294 |
| 2024-06-13 | 2024-06-11 | 0.025 | 9,707,250 | +80,000 | 0.05% | 242,681 |
| 2024-06-12 | 2024-06-07 | 0.025 | 9,627,250 | +4,850,000 | 0.05% | 240,681 |
| 2024-06-11 | 2024-06-06 | 0.025 | 4,777,250 | -1,515,000 | 0.02% | 119,431 |
| 2024-06-07 | 2024-06-05 | 0.025 | 6,292,250 | +1,090,000 | 0.03% | 157,306 |
| 2024-06-05 | 2024-06-03 | 0.026 | 5,202,250 | -735,000 | 0.03% | 135,258 |
| 2024-05-31 | 2024-05-29 | 0.026 | 5,937,250 | -5,000 | 0.03% | 154,368 |
| 2024-05-30 | 2024-05-28 | 0.026 | 5,942,250 | -365,000 | 0.03% | 154,498 |
| 2024-05-29 | 2024-05-27 | 0.026 | 6,307,250 | -1,965,000 | 0.03% | 163,988 |
| 2024-05-28 | 2024-05-24 | 0.027 | 8,272,250 | -255,000 | 0.04% | 223,351 |
| 2024-05-27 | 2024-05-23 | 0.027 | 8,527,250 | -430,000 | 0.04% | 230,236 |
| 2024-05-24 | 2024-05-22 | 0.027 | 8,957,250 | -25,000 | 0.04% | 241,846 |
| 2024-05-23 | 2024-05-21 | 0.027 | 8,982,250 | -10,000 | 0.04% | 242,521 |
| 2024-05-22 | 2024-05-20 | 0.027 | 8,992,250 | +200,000 | 0.04% | 242,791 |
| 2024-05-21 | 2024-05-17 | 0.027 | 8,792,250 | -40,000 | 0.04% | 237,391 |
| 2024-05-17 | 2024-05-14 | 0.027 | 8,832,250 | -20,000 | 0.04% | 238,471 |
| 2024-05-13 | 2024-05-09 | 0.027 | 8,852,250 | -5,000 | 0.04% | 239,011 |
| 2024-05-08 | 2024-05-06 | 0.028 | 8,857,250 | +555,000 | 0.04% | 248,003 |
| 2024-05-07 | 2024-05-03 | 0.029 | 8,302,250 | +690,000 | 0.04% | 240,765 |
| 2024-05-02 | 2024-04-29 | 0.028 | 7,612,250 | -35,000 | 0.04% | 213,143 |
| 2024-04-29 | 2024-04-25 | 0.028 | 7,647,250 | -20,000 | 0.04% | 214,123 |
| 2024-04-26 | 2024-04-24 | 0.028 | 7,667,250 | +50,000 | 0.04% | 214,683 |
| 2024-04-24 | 2024-04-22 | 0.028 | 7,617,250 | -5,000 | 0.04% | 213,283 |
| 2024-04-23 | 2024-04-19 | 0.027 | 7,622,250 | -1,135,000 | 0.04% | 205,801 |
| 2024-04-22 | 2024-04-18 | 0.027 | 8,757,250 | -5,000 | 0.04% | 236,446 |
| 2024-04-19 | 2024-04-17 | 0.028 | 8,762,250 | -5,000 | 0.04% | 245,343 |
| 2024-04-18 | 2024-04-16 | 0.027 | 8,767,250 | -5,000 | 0.04% | 236,716 |
| 2024-04-17 | 2024-04-15 | 0.028 | 8,772,250 | -5,000 | 0.04% | 245,623 |
| 2024-04-15 | 2024-04-11 | 0.028 | 8,777,250 | +10,000 | 0.04% | 245,763 |
| 2024-04-12 | 2024-04-10 | 0.028 | 8,767,250 | -5,000 | 0.04% | 245,483 |
| 2024-04-08 | 2024-04-03 | 0.028 | 8,772,250 | -5,000 | 0.04% | 245,623 |
| 2024-04-05 | 2024-04-02 | 0.028 | 8,777,250 | -580,000 | 0.04% | 245,763 |
| 2024-04-03 | 2024-03-28 | 0.028 | 9,357,250 | -25,000 | 0.05% | 262,003 |
| 2024-04-02 | 2024-03-27 | 0.027 | 9,382,250 | -190,000 | 0.05% | 253,321 |
| 2024-03-28 | 2024-03-26 | 0.027 | 9,572,250 | -80,000 | 0.05% | 258,451 |
| 2024-03-27 | 2024-03-25 | 0.027 | 9,652,250 | -15,000 | 0.05% | 260,611 |
| 2024-03-26 | 2024-03-22 | 0.028 | 9,667,250 | -15,000 | 0.05% | 270,683 |
| 2024-03-25 | 2024-03-21 | 0.028 | 9,682,250 | -490,000 | 0.05% | 271,103 |
| 2024-03-22 | 2024-03-20 | 0.027 | 10,172,250 | -5,000 | 0.05% | 274,651 |
| 2024-03-21 | 2024-03-19 | 0.028 | 10,177,250 | -5,000 | 0.05% | 284,963 |
| 2024-03-19 | 2024-03-15 | 0.027 | 10,182,250 | -255,000 | 0.05% | 274,921 |
| 2024-03-18 | 2024-03-14 | 0.028 | 10,437,250 | -20,000 | 0.05% | 292,243 |
| 2024-02-29 | 2024-02-27 | 0.030 | 10,457,250 | +320,000 | 0.05% | 313,718 |
| 2024-02-28 | 2024-02-26 | 0.032 | 10,137,250 | -50,000 | 0.05% | 324,392 |
| 2024-02-27 | 2024-02-23 | 0.026 | 10,187,250 | +250,000 | 0.05% | 264,868 |
| 2024-02-26 | 2024-02-22 | 0.027 | 9,937,250 | +5,000 | 0.05% | 268,306 |
| 2024-02-21 | 2024-02-19 | 0.028 | 9,932,250 | +530,000 | 0.05% | 278,103 |
| 2024-02-20 | 2024-02-16 | 0.027 | 9,402,250 | -10,000 | 0.05% | 253,861 |
| 2024-02-19 | 2024-02-15 | 0.027 | 9,412,250 | -330,000 | 0.05% | 254,131 |
| 2024-02-15 | 2024-02-09 | 0.028 | 9,742,250 | -240,000 | 0.05% | 272,783 |
| 2024-02-14 | 2024-02-07 | 0.029 | 9,982,250 | +35,000 | 0.05% | 289,485 |
| 2024-02-08 | 2024-02-06 | 0.029 | 9,947,250 | +4,260,000 | 0.05% | 288,470 |
| 2024-02-06 | 2024-02-02 | 0.029 | 5,687,250 | +35,000 | 0.03% | 164,930 |
| 2024-02-05 | 2024-02-01 | 0.029 | 5,652,250 | +735,000 | 0.03% | 163,915 |
| 2024-02-02 | 2024-01-31 | 0.029 | 4,917,250 | +245,000 | 0.02% | 142,600 |
| 2024-01-29 | 2024-01-25 | 0.030 | 4,672,250 | +285,000 | 0.02% | 140,168 |
| 2024-01-26 | 2024-01-24 | 0.029 | 4,387,250 | +10,000 | 0.02% | 127,230 |
| 2024-01-25 | 2024-01-23 | 0.029 | 4,377,250 | -315,000 | 0.02% | 126,940 |
| 2024-01-24 | 2024-01-22 | 0.029 | 4,692,250 | -800,000 | 0.02% | 136,075 |
| 2024-01-23 | 2024-01-19 | 0.029 | 5,492,250 | +30,000 | 0.03% | 159,275 |
| 2024-01-22 | 2024-01-18 | 0.030 | 5,462,250 | -70,000 | 0.03% | 163,868 |
| 2024-01-19 | 2024-01-17 | 0.030 | 5,532,250 | -80,000 | 0.03% | 165,968 |
| 2024-01-18 | 2024-01-16 | 0.029 | 5,612,250 | -480,000 | 0.03% | 162,755 |
| 2024-01-17 | 2024-01-15 | 0.029 | 6,092,250 | +10,000 | 0.03% | 176,675 |
| 2024-01-16 | 2024-01-12 | 0.029 | 6,082,250 | +15,000 | 0.03% | 176,385 |
| 2024-01-15 | 2024-01-11 | 0.029 | 6,067,250 | -2,210,000 | 0.03% | 175,950 |
| 2024-01-12 | 2024-01-10 | 0.028 | 8,277,250 | -895,000 | 0.04% | 231,763 |
| 2024-01-11 | 2024-01-09 | 0.029 | 9,172,250 | +10,000 | 0.04% | 265,995 |
| 2024-01-10 | 2024-01-08 | 0.029 | 9,162,250 | -55,000 | 0.04% | 265,705 |
| 2024-01-09 | 2024-01-05 | 0.030 | 9,217,250 | -200,000 | 0.05% | 276,518 |
| 2024-01-08 | 2024-01-04 | 0.029 | 9,417,250 | -220,000 | 0.05% | 273,100 |
| 2024-01-05 | 2024-01-03 | 0.030 | 9,637,250 | +20,000 | 0.05% | 289,118 |
| 2024-01-04 | 2024-01-02 | 0.029 | 9,617,250 | +30,000 | 0.05% | 278,900 |
| 2023-12-29 | 2023-12-27 | 0.030 | 9,587,250 | +30,000 | 0.05% | 287,618 |
| 2023-12-27 | 2023-12-21 | 0.029 | 9,557,250 | +45,000 | 0.05% | 277,160 |
| 2023-12-21 | 2023-12-19 | 0.028 | 9,512,250 | -5,000 | 0.05% | 266,343 |
| 2023-12-18 | 2023-12-14 | 0.029 | 9,517,250 | +100,000 | 0.05% | 276,000 |
| 2023-12-15 | 2023-12-13 | 0.029 | 9,417,250 | +55,000 | 0.05% | 273,100 |
| 2023-12-14 | 2023-12-12 | 0.029 | 9,362,250 | -120,000 | 0.05% | 271,505 |
| 2023-12-13 | 2023-12-11 | 0.029 | 9,482,250 | +885,000 | 0.05% | 274,985 |
| 2023-12-12 | 2023-12-08 | 0.025 | 8,597,250 | -55,000 | 0.04% | 214,931 |
| 2023-12-11 | 2023-12-07 | 0.026 | 8,652,250 | +380,000 | 0.04% | 224,958 |
| 2023-12-08 | 2023-12-06 | 0.025 | 8,272,250 | +1,700,000 | 0.04% | 206,806 |
| 2023-12-05 | 2023-12-01 | 0.026 | 6,572,250 | +1,705,000 | 0.03% | 170,878 |
| 2023-12-04 | 2023-11-30 | 0.025 | 4,867,250 | -260,000 | 0.02% | 121,681 |
| 2023-12-01 | 2023-11-29 | 0.027 | 5,127,250 | -5,645,000 | 0.03% | 138,436 |
| 2023-11-30 | 2023-11-28 | 0.029 | 10,772,250 | -160,000 | 0.05% | 312,395 |
| 2023-11-29 | 2023-11-27 | 0.030 | 10,932,250 | +150,000 | 0.05% | 327,968 |
| 2023-11-28 | 2023-11-24 | 0.031 | 10,782,250 | +170,000 | 0.05% | 334,250 |
| 2023-11-24 | 2023-11-22 | 0.029 | 10,612,250 | +40,000 | 0.05% | 307,755 |
| 2023-11-23 | 2023-11-21 | 0.031 | 10,572,250 | -355,000 | 0.05% | 327,740 |
| 2023-11-21 | 2023-11-17 | 0.030 | 10,927,250 | +510,000 | 0.05% | 327,818 |
| 2023-11-20 | 2023-11-16 | 0.028 | 10,417,250 | -800,000 | 0.05% | 291,683 |
| 2023-11-17 | 2023-11-15 | 0.029 | 11,217,250 | +5,000 | 0.06% | 325,300 |
| 2023-11-16 | 2023-11-14 | 0.029 | 11,212,250 | -85,000 | 0.06% | 325,155 |
| 2023-11-14 | 2023-11-10 | 0.029 | 11,297,250 | +15,000 | 0.06% | 327,620 |
| 2023-11-10 | 2023-11-08 | 0.028 | 11,282,250 | -10,000,000 | 0.06% | 315,903 |
| 2023-11-08 | 2023-11-06 | 0.029 | 21,282,250 | +20,000 | 0.10% | 617,185 |
| 2023-11-01 | 2023-10-30 | 0.028 | 21,262,250 | +105,000 | 0.10% | 595,343 |
| 2023-10-30 | 2023-10-26 | 0.029 | 21,157,250 | +25,000 | 0.10% | 613,560 |
| 2023-10-27 | 2023-10-25 | 0.027 | 21,132,250 | +195,000 | 0.10% | 570,571 |
| 2023-10-25 | 2023-10-20 | 0.028 | 20,937,250 | -60,000 | 0.10% | 586,243 |
| 2023-10-18 | 2023-10-16 | 0.028 | 20,997,250 | +20,000 | 0.10% | 587,923 |
| 2023-10-16 | 2023-10-12 | 0.028 | 20,977,250 | +3,100,000 | 0.10% | 587,363 |
| 2023-10-13 | 2023-10-11 | 0.028 | 17,877,250 | +200,000 | 0.09% | 500,563 |
| 2023-10-12 | 2023-10-10 | 0.028 | 17,677,250 | +945,000 | 0.09% | 494,963 |
| 2023-10-11 | 2023-10-09 | 0.028 | 16,732,250 | -35,000 | 0.08% | 468,503 |
| 2023-10-10 | 2023-10-06 | 0.029 | 16,767,250 | -30,000 | 0.08% | 486,250 |
| 2023-10-05 | 2023-10-03 | 0.028 | 16,797,250 | -65,000 | 0.08% | 470,323 |
| 2023-10-03 | 2023-09-28 | 0.029 | 16,862,250 | +2,340,000 | 0.08% | 489,005 |
| 2023-09-29 | 2023-09-27 | 0.028 | 14,522,250 | -710,000 | 0.07% | 406,623 |
| 2023-09-28 | 2023-09-26 | 0.028 | 15,232,250 | -5,000 | 0.07% | 426,503 |
| 2023-09-27 | 2023-09-25 | 0.028 | 15,237,250 | -240,000 | 0.07% | 426,643 |
| 2023-09-26 | 2023-09-22 | 0.029 | 15,477,250 | +105,000 | 0.08% | 448,840 |
| 2023-09-25 | 2023-09-21 | 0.029 | 15,372,250 | -2,830,000 | 0.08% | 445,795 |
| 2023-09-22 | 2023-09-20 | 0.030 | 18,202,250 | +5,000 | 0.09% | 546,068 |
| 2023-09-21 | 2023-09-19 | 0.030 | 18,197,250 | -25,000 | 0.09% | 545,918 |
| 2023-09-20 | 2023-09-18 | 0.031 | 18,222,250 | -235,000 | 0.09% | 564,890 |
| 2023-09-19 | 2023-09-15 | 0.030 | 18,457,250 | +60,000 | 0.09% | 553,718 |
| 2023-09-15 | 2023-09-13 | 0.029 | 18,397,250 | -1,230,000 | 0.09% | 533,520 |
| 2023-09-14 | 2023-09-12 | 0.030 | 19,627,250 | -300,000 | 0.10% | 588,818 |
| 2023-09-13 | 2023-09-11 | 0.031 | 19,927,250 | -10,000 | 0.10% | 617,745 |
| 2023-09-12 | 2023-09-07 | 0.031 | 19,937,250 | -5,000 | 0.10% | 618,055 |
| 2023-09-11 | 2023-09-06 | 0.032 | 19,942,250 | -15,000 | 0.10% | 638,152 |
| 2023-09-07 | 2023-09-05 | 0.032 | 19,957,250 | -15,000 | 0.10% | 638,632 |
| 2023-09-06 | 2023-09-04 | 0.032 | 19,972,250 | +140,000 | 0.10% | 639,112 |
| 2023-09-05 | 2023-08-31 | 0.032 | 19,832,250 | -35,000 | 0.10% | 634,632 |
| 2023-09-04 | 2023-08-30 | 0.031 | 19,867,250 | +615,000 | 0.10% | 615,885 |
| 2023-08-30 | 2023-08-28 | 0.026 | 19,252,250 | +35,000 | 0.09% | 500,558 |
| 2023-08-29 | 2023-08-25 | 0.025 | 19,217,250 | +440,000 | 0.09% | 480,431 |
| 2023-08-23 | 2023-08-21 | 0.028 | 18,777,250 | +1,880,000 | 0.09% | 525,763 |
| 2023-08-22 | 2023-08-18 | 0.029 | 16,897,250 | -265,000 | 0.08% | 490,020 |
| 2023-08-18 | 2023-08-16 | 0.028 | 17,162,250 | +15,000 | 0.08% | 480,543 |
| 2023-08-16 | 2023-08-14 | 0.029 | 17,147,250 | -350,000 | 0.08% | 497,270 |
| 2023-08-09 | 2023-08-07 | 0.032 | 17,497,250 | +5,000 | 0.09% | 559,912 |
| 2023-08-08 | 2023-08-04 | 0.032 | 17,492,250 | +205,000 | 0.09% | 559,752 |
| 2023-08-07 | 2023-08-03 | 0.032 | 17,287,250 | +5,000 | 0.08% | 553,192 |
| 2023-08-04 | 2023-08-02 | 0.033 | 17,282,250 | -50,000 | 0.08% | 570,314 |
| 2023-08-03 | 2023-08-01 | 0.032 | 17,332,250 | -520,000 | 0.09% | 554,632 |
| 2023-08-02 | 2023-07-31 | 0.033 | 17,852,250 | +310,000 | 0.09% | 589,124 |
| 2023-08-01 | 2023-07-28 | 0.032 | 17,542,250 | +170,000 | 0.09% | 561,352 |
| 2023-07-28 | 2023-07-26 | 0.033 | 17,372,250 | -5,000 | 0.09% | 573,284 |
| 2023-07-27 | 2023-07-25 | 0.033 | 17,377,250 | +5,000 | 0.09% | 573,449 |
| 2023-07-26 | 2023-07-24 | 0.033 | 17,372,250 | +35,000 | 0.09% | 573,284 |
| 2023-07-25 | 2023-07-21 | 0.035 | 17,337,250 | -755,000 | 0.09% | 606,804 |
| 2023-07-24 | 2023-07-20 | 0.034 | 18,092,250 | -1,455,000 | 0.09% | 615,136 |
| 2023-07-21 | 2023-07-19 | 0.035 | 19,547,250 | -255,000 | 0.10% | 684,154 |
| 2023-07-20 | 2023-07-18 | 0.035 | 19,802,250 | -330,000 | 0.10% | 693,079 |
| 2023-07-18 | 2023-07-13 | 0.035 | 20,132,250 | +5,000 | 0.10% | 704,629 |
| 2023-07-14 | 2023-07-12 | 0.035 | 20,127,250 | +20,000 | 0.10% | 704,454 |
| 2023-07-13 | 2023-07-11 | 0.035 | 20,107,250 | +80,000 | 0.10% | 703,754 |
| 2023-07-12 | 2023-07-10 | 0.035 | 20,027,250 | +85,000 | 0.10% | 700,954 |
| 2023-07-10 | 2023-07-06 | 0.035 | 19,942,250 | -305,000 | 0.10% | 697,979 |
| 2023-07-07 | 2023-07-05 | 0.035 | 20,247,250 | +10,000 | 0.10% | 708,654 |
| 2023-07-06 | 2023-07-04 | 0.035 | 20,237,250 | +20,000 | 0.10% | 708,304 |
| 2023-07-05 | 2023-07-03 | 0.036 | 20,217,250 | -950,000 | 0.10% | 727,821 |
| 2023-07-04 | 2023-06-30 | 0.035 | 21,167,250 | +10,000 | 0.10% | 740,854 |
| 2023-07-03 | 2023-06-29 | 0.036 | 21,157,250 | +20,000 | 0.10% | 761,661 |
| 2023-06-29 | 2023-06-27 | 0.036 | 21,137,250 | +5,000 | 0.10% | 760,941 |
| 2023-06-26 | 2023-06-21 | 0.037 | 21,132,250 | -130,000 | 0.10% | 781,893 |
| 2023-06-23 | 2023-06-20 | 0.037 | 21,262,250 | +1,080,000 | 0.10% | 786,703 |
| 2023-06-21 | 2023-06-19 | 0.036 | 20,182,250 | -495,000 | 0.10% | 726,561 |
| 2023-06-20 | 2023-06-16 | 0.036 | 20,677,250 | +5,000 | 0.10% | 744,381 |
| 2023-06-19 | 2023-06-15 | 0.036 | 20,672,250 | +5,000 | 0.10% | 744,201 |
| 2023-06-16 | 2023-06-14 | 0.036 | 20,667,250 | +5,000 | 0.10% | 744,021 |
| 2023-06-15 | 2023-06-13 | 0.036 | 20,662,250 | +40,000 | 0.10% | 743,841 |
| 2023-06-06 | 2023-06-02 | 0.035 | 20,622,250 | +10,000 | 0.10% | 721,779 |
| 2023-06-05 | 2023-06-01 | 0.035 | 20,612,250 | +95,000 | 0.10% | 721,429 |
| 2023-06-02 | 2023-05-31 | 0.035 | 20,517,250 | +95,000 | 0.10% | 718,104 |
| 2023-06-01 | 2023-05-30 | 0.035 | 20,422,250 | +95,000 | 0.10% | 714,779 |
| 2023-05-31 | 2023-05-29 | 0.036 | 20,327,250 | +100,000 | 0.10% | 731,781 |
| 2023-05-30 | 2023-05-25 | 0.036 | 20,227,250 | +5,000 | 0.10% | 728,181 |
| 2023-05-29 | 2023-05-24 | 0.037 | 20,222,250 | +10,000 | 0.10% | 748,223 |
| 2023-05-25 | 2023-05-23 | 0.037 | 20,212,250 | +10,000 | 0.10% | 747,853 |
| 2023-05-24 | 2023-05-22 | 0.038 | 20,202,250 | +10,000 | 0.10% | 767,686 |
| 2023-05-22 | 2023-05-18 | 0.037 | 20,192,250 | +2,855,000 | 0.10% | 747,113 |
| 2023-05-18 | 2023-05-16 | 0.040 | 17,337,250 | -225,000 | 0.09% | 693,490 |
| 2023-05-17 | 2023-05-15 | 0.040 | 17,562,250 | -205,000 | 0.09% | 702,490 |
| 2023-05-11 | 2023-05-09 | 0.042 | 17,767,250 | +1,795,000 | 0.09% | 746,224 |
| 2023-05-09 | 2023-05-05 | 0.039 | 15,972,250 | -315,000 | 0.08% | 622,918 |
| 2023-05-08 | 2023-05-04 | 0.039 | 16,287,250 | +395,000 | 0.08% | 635,203 |
| 2023-05-04 | 2023-05-02 | 0.039 | 15,892,250 | -295,000 | 0.08% | 619,798 |
| 2023-05-02 | 2023-04-27 | 0.038 | 16,187,250 | +40,000 | 0.08% | 615,116 |
| 2023-04-28 | 2023-04-26 | 0.039 | 16,147,250 | -50,000 | 0.08% | 629,743 |
| 2023-04-27 | 2023-04-25 | 0.038 | 16,197,250 | -825,000 | 0.08% | 615,496 |
| 2023-04-26 | 2023-04-24 | 0.037 | 17,022,250 | -675,000 | 0.08% | 629,823 |
| 2023-04-25 | 2023-04-21 | 0.039 | 17,697,250 | -760,000 | 0.09% | 690,193 |
| 2023-04-24 | 2023-04-20 | 0.039 | 18,457,250 | +3,085,000 | 0.09% | 719,833 |
| 2023-04-21 | 2023-04-19 | 0.037 | 15,372,250 | +330,000 | 0.08% | 568,773 |
| 2023-04-18 | 2023-04-14 | 0.036 | 15,042,250 | +2,085,000 | 0.07% | 541,521 |
| 2023-04-13 | 2023-04-11 | 0.036 | 12,957,250 | -30,000 | 0.06% | 466,461 |
| 2023-04-06 | 2023-04-03 | 0.038 | 12,987,250 | -55,000 | 0.06% | 493,516 |
| 2023-03-29 | 2023-03-27 | 0.036 | 13,042,250 | +375,000 | 0.06% | 469,521 |
| 2023-03-23 | 2023-03-21 | 0.036 | 12,667,250 | +605,000 | 0.06% | 456,021 |
| 2023-03-20 | 2023-03-16 | 0.036 | 12,062,250 | +535,000 | 0.06% | 434,241 |
| 2023-03-17 | 2023-03-15 | 0.036 | 11,527,250 | +1,020,000 | 0.06% | 414,981 |
| 2023-03-16 | 2023-03-14 | 0.035 | 10,507,250 | +1,365,000 | 0.05% | 367,754 |
| 2023-03-15 | 2023-03-13 | 0.036 | 9,142,250 | +2,380,000 | 0.04% | 329,121 |
| 2023-03-14 | 2023-03-10 | 0.035 | 6,762,250 | +1,340,000 | 0.03% | 236,679 |
| 2023-03-13 | 2023-03-09 | 0.036 | 5,422,250 | +40,000 | 0.03% | 195,201 |
| 2023-03-10 | 2023-03-08 | 0.034 | 5,382,250 | +490,000 | 0.03% | 182,996 |
| 2023-03-09 | 2023-03-07 | 0.036 | 4,892,250 | +45,000 | 0.02% | 176,121 |
| 2023-03-08 | 2023-03-06 | 0.036 | 4,847,250 | +50,000 | 0.02% | 174,501 |
| 2023-03-06 | 2023-03-02 | 0.037 | 4,797,250 | +615,000 | 0.02% | 177,498 |
| 2023-03-03 | 2023-03-01 | 0.037 | 4,182,250 | +110,000 | 0.02% | 154,743 |
| 2023-03-01 | 2023-02-27 | 0.036 | 4,072,250 | +1,340,000 | 0.02% | 146,601 |
| 2023-02-23 | 2023-02-21 | 0.038 | 2,732,250 | -365,000 | 0.01% | 103,826 |
| 2023-02-22 | 2023-02-20 | 0.039 | 3,097,250 | -1,080,000 | 0.02% | 120,793 |
| 2023-02-17 | 2023-02-15 | 0.040 | 4,177,250 | -1,725,000 | 0.02% | 167,090 |
| 2023-02-16 | 2023-02-14 | 0.042 | 5,902,250 | -35,000 | 0.03% | 247,895 |
| 2023-02-15 | 2023-02-13 | 0.041 | 5,937,250 | -270,000 | 0.03% | 243,427 |
| 2023-02-13 | 2023-02-09 | 0.040 | 6,207,250 | -5,410,000 | 0.03% | 248,290 |
| 2023-02-10 | 2023-02-08 | 0.041 | 11,617,250 | -1,895,000 | 0.06% | 476,307 |
| 2023-02-09 | 2023-02-07 | 0.041 | 13,512,250 | -640,000 | 0.07% | 554,002 |
| 2023-02-08 | 2023-02-06 | 0.041 | 14,152,250 | -2,900,000 | 0.07% | 580,242 |
| 2023-02-07 | 2023-02-03 | 0.040 | 17,052,250 | -1,550,000 | 0.08% | 682,090 |
| 2023-02-06 | 2023-02-02 | 0.040 | 18,602,250 | +7,685,000 | 0.09% | 744,090 |
| 2023-02-03 | 2023-02-01 | 0.038 | 10,917,250 | +565,000 | 0.05% | 414,856 |
| 2023-02-02 | 2023-01-31 | 0.038 | 10,352,250 | -870,000 | 0.05% | 393,386 |
| 2023-01-31 | 2023-01-27 | 0.038 | 11,222,250 | +1,200,000 | 0.06% | 426,446 |
| 2023-01-30 | 2023-01-26 | 0.036 | 10,022,250 | -1,590,000 | 0.05% | 360,801 |
| 2023-01-27 | 2023-01-20 | 0.036 | 11,612,250 | -175,000 | 0.06% | 418,041 |
| 2023-01-26 | 2023-01-19 | 0.036 | 11,787,250 | -40,000 | 0.06% | 424,341 |
| 2023-01-18 | 2023-01-16 | 0.035 | 11,827,250 | +510,000 | 0.06% | 413,954 |
| 2023-01-17 | 2023-01-13 | 0.035 | 11,317,250 | -47,500 | 0.06% | 396,104 |
| 2023-01-12 | 2023-01-10 | 0.036 | 11,364,750 | -130,000 | 0.06% | 409,131 |
| 2023-01-10 | 2023-01-06 | 0.036 | 11,494,750 | -620,000 | 0.06% | 413,811 |
| 2023-01-09 | 2023-01-05 | 0.035 | 12,114,750 | +715,000 | 0.06% | 424,016 |
| 2023-01-05 | 2023-01-03 | 0.032 | 11,399,750 | +595,000 | 0.06% | 364,792 |
| 2023-01-04 | 2022-12-30 | 0.033 | 10,804,750 | +85,000 | 0.05% | 356,557 |
| 2022-12-30 | 2022-12-28 | 0.032 | 10,719,750 | +65,000 | 0.05% | 343,032 |
| 2022-12-22 | 2022-12-20 | 0.036 | 10,654,750 | -325,000 | 0.05% | 383,571 |
| 2022-12-21 | 2022-12-19 | 0.036 | 10,979,750 | -195,000 | 0.05% | 395,271 |
| 2022-12-19 | 2022-12-15 | 0.038 | 11,174,750 | -20,000 | 0.05% | 424,640 |
| 2022-12-16 | 2022-12-14 | 0.037 | 11,194,750 | -60,000 | 0.05% | 414,206 |
| 2022-12-15 | 2022-12-13 | 0.038 | 11,254,750 | +265,000 | 0.06% | 427,680 |
| 2022-12-14 | 2022-12-12 | 0.039 | 10,989,750 | +275,000 | 0.05% | 428,600 |
| 2022-12-09 | 2022-12-07 | 0.038 | 10,714,750 | -50,000 | 0.05% | 407,160 |
| 2022-12-07 | 2022-12-05 | 0.038 | 10,764,750 | +100,000 | 0.05% | 409,060 |
| 2022-12-06 | 2022-12-02 | 0.038 | 10,664,750 | +115,000 | 0.05% | 405,260 |
| 2022-12-05 | 2022-12-01 | 0.040 | 10,549,750 | -250,000 | 0.05% | 421,990 |
| 2022-12-02 | 2022-11-30 | 0.038 | 10,799,750 | -840,000 | 0.05% | 410,390 |
| 2022-12-01 | 2022-11-29 | 0.038 | 11,639,750 | -710,000 | 0.06% | 442,310 |
| 2022-11-30 | 2022-11-28 | 0.037 | 12,349,750 | +2,975,000 | 0.06% | 456,941 |
| 2022-11-29 | 2022-11-25 | 0.039 | 9,374,750 | +225,000 | 0.05% | 365,615 |
| 2022-11-28 | 2022-11-24 | 0.040 | 9,149,750 | -645,000 | 0.04% | 365,990 |
| 2022-11-25 | 2022-11-23 | 0.040 | 9,794,750 | +3,095,000 | 0.05% | 391,790 |
| 2022-11-24 | 2022-11-22 | 0.038 | 6,699,750 | -6,805,000 | 0.03% | 254,590 |
| 2022-11-23 | 2022-11-21 | 0.044 | 13,504,750 | -3,915,000 | 0.07% | 594,209 |
| 2022-11-22 | 2022-11-18 | 0.043 | 17,419,750 | -305,000 | 0.09% | 749,049 |
| 2022-11-21 | 2022-11-17 | 0.031 | 17,724,750 | +50,000 | 0.09% | 549,467 |
| 2022-11-18 | 2022-11-16 | 0.030 | 17,674,750 | +3,080,000 | 0.09% | 530,242 |
| 2022-11-17 | 2022-11-15 | 0.026 | 14,594,750 | +7,120,000 | 0.07% | 379,464 |
| 2022-11-16 | 2022-11-14 | 0.025 | 7,474,750 | -200,000 | 0.04% | 186,869 |
| 2022-11-09 | 2022-11-07 | 0.023 | 7,674,750 | +80,000 | 0.04% | 176,519 |
| 2022-11-08 | 2022-11-04 | 0.023 | 7,594,750 | +1,710,000 | 0.04% | 174,679 |
| 2022-10-31 | 2022-10-27 | 0.023 | 5,884,750 | +275,000 | 0.03% | 135,349 |
| 2022-10-28 | 2022-10-26 | 0.022 | 5,609,750 | +1,445,000 | 0.03% | 123,414 |
| 2022-10-26 | 2022-10-24 | 0.023 | 4,164,750 | -60,000 | 0.02% | 95,789 |
| 2022-10-19 | 2022-10-17 | 0.024 | 4,224,750 | -300,000 | 0.02% | 101,394 |
| 2022-10-17 | 2022-10-13 | 0.024 | 4,524,750 | -1,110,000 | 0.02% | 108,594 |
| 2022-10-05 | 2022-09-30 | 0.026 | 5,634,750 | -715,000 | 0.03% | 146,504 |
| 2022-09-28 | 2022-09-26 | 0.027 | 6,349,750 | -4,725,000 | 0.03% | 171,443 |
| 2022-09-27 | 2022-09-23 | 0.028 | 11,074,750 | +70,000 | 0.05% | 310,093 |
| 2022-09-26 | 2022-09-22 | 0.027 | 11,004,750 | -120,000 | 0.05% | 297,128 |
| 2022-09-23 | 2022-09-21 | 0.027 | 11,124,750 | -2,440,000 | 0.05% | 300,368 |
| 2022-09-22 | 2022-09-20 | 0.028 | 13,564,750 | -920,000 | 0.07% | 379,813 |
| 2022-09-16 | 2022-09-14 | 0.029 | 14,484,750 | +300,000 | 0.07% | 420,058 |
| 2022-09-15 | 2022-09-13 | 0.029 | 14,184,750 | -515,000 | 0.07% | 411,358 |
| 2022-09-14 | 2022-09-09 | 0.030 | 14,699,750 | +140,000 | 0.07% | 440,992 |
| 2022-09-07 | 2022-09-05 | 0.030 | 14,559,750 | -180,000 | 0.07% | 436,792 |
| 2022-09-02 | 2022-08-31 | 0.031 | 14,739,750 | +400,000 | 0.07% | 456,932 |
| 2022-09-01 | 2022-08-30 | 0.031 | 14,339,750 | +1,585,000 | 0.07% | 444,532 |
| 2022-08-31 | 2022-08-29 | 0.031 | 12,754,750 | -700,000 | 0.06% | 395,397 |
| 2022-08-29 | 2022-08-25 | 0.031 | 13,454,750 | +420,000 | 0.07% | 417,097 |
| 2022-08-24 | 2022-08-22 | 0.031 | 13,034,750 | -320,000 | 0.06% | 404,077 |
| 2022-08-17 | 2022-08-15 | 0.032 | 13,354,750 | -1,285,000 | 0.07% | 427,352 |
| 2022-08-15 | 2022-08-11 | 0.032 | 14,639,750 | -300,000 | 0.07% | 468,472 |
| 2022-08-12 | 2022-08-10 | 0.031 | 14,939,750 | +2,850,000 | 0.07% | 463,132 |
| 2022-08-10 | 2022-08-08 | 0.033 | 12,089,750 | +4,200,000 | 0.06% | 398,962 |
| 2022-08-05 | 2022-08-03 | 0.031 | 7,889,750 | +350,000 | 0.04% | 244,582 |
| 2022-08-04 | 2022-08-02 | 0.030 | 7,539,750 | -385,000 | 0.04% | 226,192 |
| 2022-08-03 | 2022-08-01 | 0.031 | 7,924,750 | -905,000 | 0.04% | 245,667 |
| 2022-08-02 | 2022-07-29 | 0.033 | 8,829,750 | +100,000 | 0.04% | 291,382 |
| 2022-08-01 | 2022-07-28 | 0.034 | 8,729,750 | +100,000 | 0.04% | 296,812 |
| 2022-07-25 | 2022-07-21 | 0.034 | 8,629,750 | +185,000 | 0.04% | 293,412 |
| 2022-07-22 | 2022-07-20 | 0.034 | 8,444,750 | +2,545,000 | 0.04% | 287,122 |
| 2022-07-21 | 2022-07-19 | 0.034 | 5,899,750 | +1,105,000 | 0.03% | 200,592 |
| 2022-07-20 | 2022-07-18 | 0.034 | 4,794,750 | -245,000 | 0.02% | 163,022 |
| 2022-07-19 | 2022-07-15 | 0.034 | 5,039,750 | +10,000 | 0.02% | 171,352 |
| 2022-07-18 | 2022-07-14 | 0.034 | 5,029,750 | +35,000 | 0.02% | 171,012 |
| 2022-07-15 | 2022-07-13 | 0.035 | 4,994,750 | +20,000 | 0.02% | 174,816 |
| 2022-07-14 | 2022-07-12 | 0.035 | 4,974,750 | -1,295,000 | 0.02% | 174,116 |
| 2022-07-13 | 2022-07-11 | 0.036 | 6,269,750 | -660,000 | 0.03% | 225,711 |
| 2022-07-12 | 2022-07-08 | 0.036 | 6,929,750 | +195,000 | 0.03% | 249,471 |
| 2022-07-08 | 2022-07-06 | 0.037 | 6,734,750 | +285,000 | 0.03% | 249,186 |
| 2022-07-07 | 2022-07-05 | 0.037 | 6,449,750 | -205,000 | 0.03% | 238,641 |
| 2022-07-06 | 2022-07-04 | 0.037 | 6,654,750 | -450,000 | 0.03% | 246,226 |
| 2022-07-05 | 2022-06-30 | 0.037 | 7,104,750 | +295,000 | 0.03% | 262,876 |
| 2022-07-04 | 2022-06-29 | 0.038 | 6,809,750 | -1,085,000 | 0.03% | 258,770 |
| 2022-06-30 | 2022-06-28 | 0.038 | 7,894,750 | +5,000 | 0.04% | 300,000 |
| 2022-06-29 | 2022-06-27 | 0.038 | 7,889,750 | +455,000 | 0.04% | 299,810 |
| 2022-06-28 | 2022-06-24 | 0.039 | 7,434,750 | -1,965,000 | 0.04% | 289,955 |
| 2022-06-27 | 2022-06-23 | 0.038 | 9,399,750 | -1,360,000 | 0.05% | 357,190 |
| 2022-06-24 | 2022-06-22 | 0.038 | 10,759,750 | +1,060,000 | 0.05% | 408,870 |
| 2022-06-20 | 2022-06-16 | 0.037 | 9,699,750 | +260,000 | 0.05% | 358,891 |
| 2022-06-16 | 2022-06-14 | 0.037 | 9,439,750 | +5,020,000 | 0.05% | 349,271 |
| 2022-06-15 | 2022-06-13 | 0.037 | 4,419,750 | -240,000 | 0.02% | 163,531 |
| 2022-06-14 | 2022-06-10 | 0.039 | 4,659,750 | -300,000 | 0.02% | 181,730 |
| 2022-06-10 | 2022-06-08 | 0.040 | 4,959,750 | +955,000 | 0.02% | 198,390 |
| 2022-06-09 | 2022-06-07 | 0.039 | 4,004,750 | -1,910,000 | 0.02% | 156,185 |
| 2022-06-08 | 2022-06-06 | 0.039 | 5,914,750 | +20,000 | 0.03% | 230,675 |
| 2022-06-07 | 2022-06-02 | 0.039 | 5,894,750 | -65,000 | 0.03% | 229,895 |
| 2022-06-06 | 2022-06-01 | 0.039 | 5,959,750 | -50,000 | 0.03% | 232,430 |
| 2022-06-02 | 2022-05-31 | 0.037 | 6,009,750 | -40,000 | 0.03% | 222,361 |
| 2022-05-31 | 2022-05-27 | 0.037 | 6,049,750 | +1,075,000 | 0.03% | 223,841 |
| 2022-05-27 | 2022-05-25 | 0.040 | 4,974,750 | -325,000 | 0.02% | 198,990 |
| 2022-05-26 | 2022-05-24 | 0.042 | 5,299,750 | -950,000 | 0.03% | 222,590 |
| 2022-05-25 | 2022-05-23 | 0.043 | 6,249,750 | -800,000 | 0.03% | 268,739 |
| 2022-05-23 | 2022-05-19 | 0.041 | 7,049,750 | -3,060,000 | 0.03% | 289,040 |
| 2022-05-20 | 2022-05-18 | 0.042 | 10,109,750 | +1,105,000 | 0.05% | 424,610 |
| 2022-05-18 | 2022-05-16 | 0.036 | 9,004,750 | +45,000 | 0.04% | 324,171 |
| 2022-05-06 | 2022-05-04 | 0.035 | 8,959,750 | +50,000 | 0.04% | 313,591 |
| 2022-05-05 | 2022-05-03 | 0.035 | 8,909,750 | +60,000 | 0.04% | 311,841 |
| 2022-05-04 | 2022-04-29 | 0.034 | 8,849,750 | +10,000 | 0.04% | 300,892 |
| 2022-05-03 | 2022-04-28 | 0.034 | 8,839,750 | +25,000 | 0.04% | 300,552 |
| 2022-04-29 | 2022-04-27 | 0.035 | 8,814,750 | +5,000 | 0.04% | 308,516 |
| 2022-04-28 | 2022-04-26 | 0.034 | 8,809,750 | +5,000 | 0.04% | 299,532 |
| 2022-04-27 | 2022-04-25 | 0.034 | 8,804,750 | +100,000 | 0.04% | 299,362 |
| 2022-04-25 | 2022-04-21 | 0.033 | 8,704,750 | -2,630,000 | 0.04% | 287,257 |
| 2022-04-22 | 2022-04-20 | 0.034 | 11,334,750 | +30,000 | 0.06% | 385,382 |
| 2022-04-07 | 2022-04-04 | 0.038 | 11,304,750 | +20,000 | 0.06% | 429,580 |
| 2022-03-29 | 2022-03-25 | 0.038 | 11,284,750 | -1,470,000 | 0.06% | 428,820 |
| 2022-03-25 | 2022-03-23 | 0.038 | 12,754,750 | +364,000 | 0.06% | 484,680 |
| 2022-03-22 | 2022-03-18 | 0.037 | 12,390,750 | +1,580,000 | 0.06% | 458,458 |
| 2022-03-21 | 2022-03-17 | 0.032 | 10,810,750 | +2,905,000 | 0.05% | 345,944 |
| 2022-03-18 | 2022-03-16 | 0.029 | 7,905,750 | +2,316,000 | 0.04% | 229,267 |
| 2022-03-17 | 2022-03-15 | 0.028 | 5,589,750 | +365,000 | 0.03% | 156,513 |
| 2022-03-09 | 2022-03-07 | 0.037 | 5,224,750 | -640,000 | 0.03% | 193,316 |
| 2022-03-08 | 2022-03-04 | 0.039 | 5,864,750 | -85,000 | 0.03% | 228,725 |
| 2022-03-07 | 2022-03-03 | 0.040 | 5,949,750 | -290,000 | 0.03% | 237,990 |
| 2022-03-04 | 2022-03-02 | 0.039 | 6,239,750 | -220,000 | 0.03% | 243,350 |
| 2022-03-03 | 2022-03-01 | 0.040 | 6,459,750 | -95,000 | 0.03% | 258,390 |
| 2022-03-02 | 2022-02-28 | 0.040 | 6,554,750 | -200,000 | 0.03% | 262,190 |
| 2022-03-01 | 2022-02-25 | 0.041 | 6,754,750 | -10,000 | 0.03% | 276,945 |
| 2022-02-28 | 2022-02-24 | 0.041 | 6,764,750 | -200,000 | 0.03% | 277,355 |
| 2022-02-25 | 2022-02-23 | 0.042 | 6,964,750 | -60,000 | 0.03% | 292,520 |
| 2022-02-24 | 2022-02-22 | 0.042 | 7,024,750 | -175,000 | 0.03% | 295,040 |
| 2022-02-23 | 2022-02-21 | 0.043 | 7,199,750 | -20,000 | 0.04% | 309,589 |
| 2022-02-22 | 2022-02-18 | 0.042 | 7,219,750 | -25,000 | 0.04% | 303,230 |
| 2022-02-21 | 2022-02-17 | 0.043 | 7,244,750 | -705,000 | 0.04% | 311,524 |
| 2022-02-18 | 2022-02-16 | 0.043 | 7,949,750 | +330,000 | 0.04% | 341,839 |
| 2022-02-17 | 2022-02-15 | 0.043 | 7,619,750 | -1,350,000 | 0.04% | 327,649 |
| 2022-02-16 | 2022-02-14 | 0.045 | 8,969,750 | -475,000 | 0.04% | 403,639 |
| 2022-02-15 | 2022-02-11 | 0.045 | 9,444,750 | +70,000 | 0.05% | 425,014 |
| 2022-02-14 | 2022-02-10 | 0.045 | 9,374,750 | -565,000 | 0.05% | 421,864 |
| 2022-02-11 | 2022-02-09 | 0.043 | 9,939,750 | +630,000 | 0.05% | 427,409 |
| 2022-02-10 | 2022-02-08 | 0.041 | 9,309,750 | -220,000 | 0.05% | 381,700 |
| 2022-02-09 | 2022-02-07 | 0.042 | 9,529,750 | +40,000 | 0.05% | 400,250 |
| 2022-02-08 | 2022-02-04 | 0.042 | 9,489,750 | +875,000 | 0.05% | 398,570 |
| 2022-02-07 | 2022-01-31 | 0.041 | 8,614,750 | +40,000 | 0.04% | 353,205 |
| 2022-02-04 | 2022-01-27 | 0.042 | 8,574,750 | -1,295,000 | 0.04% | 360,140 |
| 2022-01-28 | 2022-01-26 | 0.043 | 9,869,750 | -390,000 | 0.05% | 424,399 |
| 2022-01-27 | 2022-01-25 | 0.043 | 10,259,750 | -1,365,000 | 0.05% | 441,169 |
| 2022-01-26 | 2022-01-24 | 0.045 | 11,624,750 | -2,365,000 | 0.06% | 523,114 |
| 2022-01-25 | 2022-01-21 | 0.045 | 13,989,750 | +90,000 | 0.07% | 629,539 |
| 2022-01-24 | 2022-01-20 | 0.044 | 13,899,750 | +25,000 | 0.07% | 611,589 |
| 2022-01-20 | 2022-01-18 | 0.045 | 13,874,750 | +640,000 | 0.07% | 624,364 |
| 2022-01-19 | 2022-01-17 | 0.045 | 13,234,750 | -945,000 | 0.06% | 595,564 |
| 2022-01-18 | 2022-01-14 | 0.046 | 14,179,750 | +2,405,000 | 0.07% | 652,268 |
| 2022-01-17 | 2022-01-13 | 0.046 | 11,774,750 | -290,000 | 0.06% | 541,638 |
| 2022-01-14 | 2022-01-12 | 0.047 | 12,064,750 | +810,000 | 0.06% | 567,043 |
| 2022-01-13 | 2022-01-11 | 0.047 | 11,254,750 | +1,365,000 | 0.06% | 528,973 |
| 2022-01-11 | 2022-01-07 | 0.047 | 9,889,750 | +930,000 | 0.05% | 464,818 |
| 2022-01-10 | 2022-01-06 | 0.047 | 8,959,750 | -915,000 | 0.04% | 421,108 |
| 2022-01-07 | 2022-01-05 | 0.048 | 9,874,750 | -4,590,000 | 0.05% | 473,988 |
| 2022-01-06 | 2022-01-04 | 0.048 | 14,464,750 | +7,282,000 | 0.07% | 694,308 |
| 2022-01-05 | 2022-01-03 | 0.046 | 7,182,750 | -1,500,000 | 0.04% | 330,406 |
| 2022-01-04 | 2021-12-31 | 0.046 | 8,682,750 | -40,000 | 0.04% | 399,406 |
| 2022-01-03 | 2021-12-29 | 0.046 | 8,722,750 | +490,000 | 0.04% | 401,246 |
| 2021-12-30 | 2021-12-28 | 0.046 | 8,232,750 | +305,000 | 0.04% | 378,706 |
| 2021-12-29 | 2021-12-24 | 0.046 | 7,927,750 | +2,641,000 | 0.04% | 364,676 |
| 2021-12-22 | 2021-12-20 | 0.045 | 5,286,750 | -643,000 | 0.03% | 237,904 |
| 2021-12-21 | 2021-12-17 | 0.047 | 5,929,750 | -195,000 | 0.03% | 278,698 |
| 2021-12-20 | 2021-12-16 | 0.047 | 6,124,750 | +120,000 | 0.03% | 287,863 |
| 2021-12-17 | 2021-12-15 | 0.047 | 6,004,750 | +660,000 | 0.03% | 282,223 |
| 2021-12-16 | 2021-12-14 | 0.048 | 5,344,750 | -1,565,000 | 0.03% | 256,548 |
| 2021-12-15 | 2021-12-13 | 0.050 | 6,909,750 | -280,000 | 0.03% | 345,488 |
| 2021-12-14 | 2021-12-10 | 0.049 | 7,189,750 | -645,000 | 0.04% | 352,298 |
| 2021-12-13 | 2021-12-09 | 0.049 | 7,834,750 | +1,231,000 | 0.04% | 383,903 |
| 2021-12-08 | 2021-12-06 | 0.048 | 6,603,750 | -2,885,000 | 0.03% | 316,980 |
| 2021-12-07 | 2021-12-03 | 0.049 | 9,488,750 | +300,000 | 0.05% | 464,949 |
| 2021-12-06 | 2021-12-02 | 0.049 | 9,188,750 | +250,000 | 0.05% | 450,249 |
| 2021-12-03 | 2021-12-01 | 0.050 | 8,938,750 | +2,405,000 | 0.04% | 446,938 |
| 2021-12-02 | 2021-11-30 | 0.050 | 6,533,750 | -2,810,000 | 0.03% | 326,688 |
| 2021-12-01 | 2021-11-29 | 0.051 | 9,343,750 | -15,000 | 0.05% | 476,531 |
| 2021-11-30 | 2021-11-26 | 0.054 | 9,358,750 | -9,989,000 | 0.05% | 505,372 |
| 2021-11-29 | 2021-11-25 | 0.059 | 19,347,750 | +6,975,000 | 0.09% | 1,141,517 |
| 2021-11-26 | 2021-11-24 | 0.054 | 12,372,750 | -2,252,000 | 0.06% | 668,128 |
| 2021-11-25 | 2021-11-23 | 0.053 | 14,624,750 | +870,000 | 0.07% | 775,112 |
| 2021-11-24 | 2021-11-22 | 0.054 | 13,754,750 | -1,465,000 | 0.07% | 742,756 |
| 2021-11-23 | 2021-11-19 | 0.054 | 15,219,750 | +1,815,000 | 0.07% | 821,866 |
| 2021-11-22 | 2021-11-18 | 0.049 | 13,404,750 | +2,226,000 | 0.07% | 656,833 |
| 2021-11-19 | 2021-11-17 | 0.048 | 11,178,750 | -805,000 | 0.05% | 536,580 |
| 2021-11-18 | 2021-11-16 | 0.049 | 11,983,750 | +1,640,000 | 0.06% | 587,204 |
| 2021-11-17 | 2021-11-15 | 0.049 | 10,343,750 | +675,000 | 0.05% | 506,844 |
| 2021-11-16 | 2021-11-12 | 0.049 | 9,668,750 | +25,000 | 0.05% | 473,769 |
| 2021-11-15 | 2021-11-11 | 0.049 | 9,643,750 | -545,000 | 0.05% | 472,544 |
| 2021-11-12 | 2021-11-10 | 0.047 | 10,188,750 | +1,344,000 | 0.05% | 478,871 |
| 2021-11-10 | 2021-11-08 | 0.047 | 8,844,750 | +3,605,000 | 0.04% | 415,703 |
| 2021-11-09 | 2021-11-05 | 0.049 | 5,239,750 | -4,275,000 | 0.03% | 256,748 |
| 2021-11-08 | 2021-11-04 | 0.046 | 9,514,750 | +1,395,000 | 0.05% | 437,678 |
| 2021-11-05 | 2021-11-03 | 0.046 | 8,119,750 | +110,000 | 0.04% | 373,508 |
| 2021-11-04 | 2021-11-02 | 0.046 | 8,009,750 | -470,000 | 0.04% | 368,448 |
| 2021-11-03 | 2021-11-01 | 0.047 | 8,479,750 | +1,695,000 | 0.04% | 398,548 |
| 2021-11-02 | 2021-10-29 | 0.049 | 6,784,750 | +815,000 | 0.03% | 332,453 |
| 2021-11-01 | 2021-10-28 | 0.050 | 5,969,750 | +595,000 | 0.03% | 298,488 |
| 2021-10-29 | 2021-10-27 | 0.051 | 5,374,750 | -6,935,000 | 0.03% | 274,112 |
| 2021-10-28 | 2021-10-26 | 0.051 | 12,309,750 | -3,855,000 | 0.06% | 627,797 |
| 2021-10-27 | 2021-10-25 | 0.052 | 16,164,750 | +715,000 | 0.08% | 840,567 |
| 2021-10-26 | 2021-10-22 | 0.052 | 15,449,750 | -90,000 | 0.08% | 803,387 |
| 2021-10-25 | 2021-10-21 | 0.051 | 15,539,750 | -175,000 | 0.08% | 792,527 |
| 2021-10-22 | 2021-10-20 | 0.052 | 15,714,750 | -1,290,000 | 0.08% | 817,167 |
| 2021-10-21 | 2021-10-19 | 0.054 | 17,004,750 | +3,565,000 | 0.08% | 918,256 |
| 2021-10-20 | 2021-10-18 | 0.054 | 13,439,750 | -3,685,000 | 0.07% | 725,746 |
| 2021-10-19 | 2021-10-15 | 0.054 | 17,124,750 | -2,625,000 | 0.08% | 924,736 |
| 2021-10-18 | 2021-10-12 | 0.056 | 19,749,750 | +4,665,000 | 0.10% | 1,105,986 |
| 2021-10-15 | 2021-10-11 | 0.055 | 15,084,750 | +3,295,000 | 0.07% | 829,661 |
| 2021-10-12 | 2021-10-08 | 0.056 | 11,789,750 | +7,045,000 | 0.06% | 660,226 |
| 2021-10-11 | 2021-10-07 | 0.060 | 4,744,750 | +35,000 | 0.02% | 284,685 |
| 2021-10-08 | 2021-10-06 | 0.055 | 4,709,750 | -2,470,000 | 0.02% | 259,036 |
| 2021-10-07 | 2021-10-05 | 0.057 | 7,179,750 | +430,000 | 0.04% | 409,246 |
| 2021-10-06 | 2021-10-04 | 0.057 | 6,749,750 | -4,955,000 | 0.03% | 384,736 |
| 2021-10-05 | 2021-09-30 | 0.061 | 11,704,750 | +290,000 | 0.06% | 713,990 |
| 2021-10-04 | 2021-09-29 | 0.049 | 11,414,750 | +2,745,000 | 0.06% | 559,323 |
| 2021-09-30 | 2021-09-28 | 0.047 | 8,669,750 | +25,000 | 0.04% | 407,478 |
| 2021-09-28 | 2021-09-24 | 0.049 | 8,644,750 | -13,137,000 | 0.04% | 423,593 |
| 2021-09-27 | 2021-09-23 | 0.051 | 21,781,750 | +10,486,191 | 0.11% | 1,110,869 |
| 2021-09-24 | 2021-09-21 | 0.048 | 11,295,559 | -20,621,191 | 0.06% | 542,187 |
| 2021-09-23 | 2021-09-20 | 0.046 | 31,916,750 | +180,000 | 0.16% | 1,468,170 |
| 2021-09-21 | 2021-09-17 | 0.049 | 31,736,750 | +4,745,000 | 0.16% | 1,555,101 |
| 2021-09-20 | 2021-09-16 | 0.050 | 26,991,750 | +5,080,000 | 0.13% | 1,349,588 |
| 2021-09-17 | 2021-09-15 | 0.049 | 21,911,750 | +4,465,000 | 0.11% | 1,073,676 |
| 2021-09-16 | 2021-09-14 | 0.051 | 17,446,750 | +1,765,000 | 0.09% | 889,784 |
| 2021-09-14 | 2021-09-10 | 0.057 | 15,681,750 | +1,040,000 | 0.08% | 893,860 |
| 2021-09-13 | 2021-09-09 | 0.055 | 14,641,750 | -3,315,000 | 0.07% | 805,296 |
| 2021-09-10 | 2021-09-08 | 0.059 | 17,956,750 | -1,235,000 | 0.09% | 1,059,448 |
| 2021-09-09 | 2021-09-07 | 0.062 | 19,191,750 | -1,510,000 | 0.09% | 1,189,888 |
| 2021-09-08 | 2021-09-06 | 0.062 | 20,701,750 | +2,805,000 | 0.10% | 1,283,508 |
| 2021-09-07 | 2021-09-03 | 0.060 | 17,896,750 | -2,420,000 | 0.09% | 1,073,805 |
| 2021-09-02 | 2021-08-31 | 0.066 | 20,316,750 | -50,000 | 0.10% | 1,340,906 |
| 2021-09-01 | 2021-08-30 | 0.065 | 20,366,750 | -1,075,000 | 0.10% | 1,323,839 |
| 2021-08-31 | 2021-08-27 | 0.066 | 21,441,750 | +3,835,000 | 0.11% | 1,415,156 |
| 2021-08-30 | 2021-08-26 | 0.065 | 17,606,750 | +5,000 | 0.09% | 1,144,439 |
| 2021-08-27 | 2021-08-25 | 0.067 | 17,601,750 | +945,000 | 0.09% | 1,179,317 |
| 2021-08-26 | 2021-08-24 | 0.066 | 16,656,750 | -135,000 | 0.08% | 1,099,346 |
| 2021-08-25 | 2021-08-23 | 0.064 | 16,791,750 | -1,475,000 | 0.08% | 1,074,672 |
| 2021-08-24 | 2021-08-20 | 0.067 | 18,266,750 | -1,510,000 | 0.09% | 1,223,872 |
| 2021-08-23 | 2021-08-19 | 0.069 | 19,776,750 | +3,210,000 | 0.10% | 1,364,596 |
| 2021-08-20 | 2021-08-18 | 0.067 | 16,566,750 | -35,000 | 0.08% | 1,109,972 |
| 2021-08-19 | 2021-08-17 | 0.067 | 16,601,750 | -50,000 | 0.08% | 1,112,317 |
| 2021-08-18 | 2021-08-16 | 0.069 | 16,651,750 | -430,000 | 0.08% | 1,148,971 |
| 2021-08-17 | 2021-08-13 | 0.069 | 17,081,750 | -1,095,000 | 0.08% | 1,178,641 |
| 2021-08-16 | 2021-08-12 | 0.068 | 18,176,750 | -65,000 | 0.09% | 1,236,019 |
| 2021-08-13 | 2021-08-11 | 0.070 | 18,241,750 | +2,425,000 | 0.09% | 1,276,923 |
| 2021-08-12 | 2021-08-10 | 0.069 | 15,816,750 | +50,000 | 0.08% | 1,091,356 |
| 2021-08-11 | 2021-08-09 | 0.071 | 15,766,750 | -4,080,000 | 0.08% | 1,119,439 |
| 2021-08-10 | 2021-08-06 | 0.075 | 19,846,750 | +1,395,000 | 0.10% | 1,488,506 |
| 2021-08-09 | 2021-08-05 | 0.067 | 18,451,750 | +860,000 | 0.09% | 1,236,267 |
| 2021-08-06 | 2021-08-04 | 0.065 | 17,591,750 | +2,095,000 | 0.09% | 1,143,464 |
| 2021-08-05 | 2021-08-03 | 0.069 | 15,496,750 | +2,060,000 | 0.08% | 1,069,276 |
| 2021-08-04 | 2021-08-02 | 0.071 | 13,436,750 | -1,285,000 | 0.07% | 954,009 |
| 2021-08-03 | 2021-07-30 | 0.070 | 14,721,750 | +4,960,000 | 0.07% | 1,030,523 |
| 2021-08-02 | 2021-07-29 | 0.075 | 9,761,750 | +2,290,000 | 0.05% | 732,131 |
| 2021-07-30 | 2021-07-28 | 0.079 | 7,471,750 | +2,350,000 | 0.04% | 590,268 |
| 2021-07-29 | 2021-07-27 | 0.072 | 5,121,750 | +990,000 | 0.03% | 368,766 |
| 2021-07-28 | 2021-07-26 | 0.081 | 4,131,750 | -3,500,000 | 0.02% | 334,672 |
| 2021-07-27 | 2021-07-23 | 0.087 | 7,631,750 | -985,000 | 0.04% | 663,962 |
| 2021-07-26 | 2021-07-22 | 0.088 | 8,616,750 | +2,300,000 | 0.04% | 758,274 |
| 2021-07-23 | 2021-07-21 | 0.089 | 6,316,750 | +2,010,000 | 0.03% | 562,191 |
| 2021-07-22 | 2021-07-20 | 0.084 | 4,306,750 | +350,000 | 0.02% | 361,767 |
| 2021-07-21 | 2021-07-19 | 0.089 | 3,956,750 | +457,000 | 0.02% | 352,151 |
| 2021-07-20 | 2021-07-16 | 0.099 | 3,499,750 | -6,744,022 | 0.02% | 346,475 |
| 2021-07-19 | 2021-07-15 | 0.101 | 10,243,772 | -180,000 | 0.05% | 1,034,621 |
| 2021-07-16 | 2021-07-14 | 0.102 | 10,423,772 | -550,000 | 0.05% | 1,063,225 |
| 2021-07-14 | 2021-07-12 | 0.104 | 10,973,772 | -100,000 | 0.05% | 1,141,272 |
| 2021-07-13 | 2021-07-09 | 0.107 | 11,073,772 | +4,325,000 | 0.05% | 1,184,894 |
| 2021-07-12 | 2021-07-08 | 0.101 | 6,748,772 | -1,940,000 | 0.03% | 681,626 |
| 2021-07-09 | 2021-07-07 | 0.106 | 8,688,772 | +45,000 | 0.04% | 921,010 |
| 2021-07-08 | 2021-07-06 | 0.111 | 8,643,772 | +240,000 | 0.04% | 959,459 |
| 2021-07-07 | 2021-07-05 | 0.111 | 8,403,772 | +1,215,000 | 0.04% | 932,819 |
| 2021-07-05 | 2021-06-30 | 0.114 | 7,188,772 | -45,000 | 0.04% | 819,520 |
| 2021-06-30 | 2021-06-28 | 0.116 | 7,233,772 | -45,000 | 0.04% | 839,118 |
| 2021-06-29 | 2021-06-25 | 0.119 | 7,278,772 | +1,120,000 | 0.04% | 866,174 |
| 2021-06-28 | 2021-06-24 | 0.116 | 6,158,772 | -100,000 | 0.03% | 714,418 |
| 2021-06-25 | 2021-06-23 | 0.115 | 6,258,772 | -95,000 | 0.03% | 719,759 |
| 2021-06-24 | 2021-06-22 | 0.117 | 6,353,772 | -585,000 | 0.03% | 743,391 |
| 2021-06-23 | 2021-06-21 | 0.117 | 6,938,772 | +175,000 | 0.03% | 811,836 |
| 2021-06-21 | 2021-06-17 | 0.120 | 6,763,772 | -840,000 | 0.03% | 811,653 |
| 2021-06-18 | 2021-06-16 | 0.122 | 7,603,772 | -895,000 | 0.04% | 927,660 |
| 2021-06-17 | 2021-06-15 | 0.121 | 8,498,772 | +1,715,000 | 0.04% | 1,028,351 |
| 2021-06-16 | 2021-06-11 | 0.125 | 6,783,772 | +3,795,000 | 0.03% | 847,972 |
| 2021-06-15 | 2021-06-10 | 0.123 | 2,988,772 | -2,275,000 | 0.01% | 367,619 |
| 2021-06-11 | 2021-06-09 | 0.126 | 5,263,772 | -1,005,000 | 0.03% | 663,235 |
| 2021-06-10 | 2021-06-08 | 0.127 | 6,268,772 | -10,000 | 0.03% | 796,134 |
| 2021-06-09 | 2021-06-07 | 0.134 | 6,278,772 | -30,000 | 0.03% | 841,355 |
| 2021-06-08 | 2021-06-04 | 0.134 | 6,308,772 | -1,295,000 | 0.03% | 845,375 |
| 2021-06-07 | 2021-06-03 | 0.130 | 7,603,772 | +1,210,000 | 0.04% | 988,490 |
| 2021-06-04 | 2021-06-02 | 0.124 | 6,393,772 | -15,000 | 0.03% | 792,828 |
| 2021-06-03 | 2021-06-01 | 0.121 | 6,408,772 | +15,000 | 0.03% | 775,461 |
| 2021-06-01 | 2021-05-28 | 0.126 | 6,393,772 | -15,000 | 0.03% | 805,615 |
| 2021-05-31 | 2021-05-27 | 0.127 | 6,408,772 | -20,000 | 0.03% | 813,914 |
| 2021-05-28 | 2021-05-26 | 0.128 | 6,428,772 | -485,000 | 0.03% | 822,883 |
| 2021-05-27 | 2021-05-25 | 0.129 | 6,913,772 | +5,304,022 | 0.03% | 891,877 |
| 2021-05-26 | 2021-05-24 | 0.129 | 1,609,750 | -1,930,000 | 0.01% | 207,658 |
| 2021-05-25 | 2021-05-21 | 0.128 | 3,539,750 | -1,800,000 | 0.02% | 453,088 |
| 2021-05-24 | 2021-05-20 | 0.129 | 5,339,750 | +3,535,000 | 0.03% | 688,828 |
| 2021-05-21 | 2021-05-18 | 0.134 | 1,804,750 | -1,015,000 | 0.01% | 241,836 |
| 2021-05-20 | 2021-05-17 | 0.125 | 2,819,750 | -6,570,000 | 0.01% | 352,469 |
| 2021-05-18 | 2021-05-14 | 0.127 | 9,389,750 | +5,290,000 | 0.05% | 1,192,498 |
| 2021-05-17 | 2021-05-13 | 0.120 | 4,099,750 | -1,295,000 | 0.02% | 491,970 |
| 2021-05-14 | 2021-05-12 | 0.125 | 5,394,750 | +3,394,560 | 0.03% | 674,344 |
| 2021-05-12 | 2021-05-10 | 0.129 | 2,000,190 | -4,825,000 | 0.01% | 258,025 |
| 2021-05-11 | 2021-05-07 | 0.131 | 6,825,190 | -335,000 | 0.03% | 894,100 |
| 2021-05-10 | 2021-05-06 | 0.131 | 7,160,190 | -1,445,000 | 0.04% | 937,985 |
| 2021-05-07 | 2021-05-05 | 0.135 | 8,605,190 | +4,360,000 | 0.04% | 1,161,701 |
| 2021-05-06 | 2021-05-04 | 0.132 | 4,245,190 | -55,000 | 0.02% | 560,365 |
| 2021-05-05 | 2021-05-03 | 0.130 | 4,300,190 | -3,790,000 | 0.02% | 559,025 |
| 2021-05-04 | 2021-04-30 | 0.134 | 8,090,190 | -2,205,000 | 0.04% | 1,084,085 |
| 2021-05-03 | 2021-04-29 | 0.135 | 10,295,190 | +5,940,000 | 0.05% | 1,389,851 |
| 2021-04-30 | 2021-04-28 | 0.130 | 4,355,190 | -15,000 | 0.02% | 566,175 |
| 2021-04-29 | 2021-04-27 | 0.133 | 4,370,190 | -1,060,000 | 0.02% | 581,235 |
| 2021-04-28 | 2021-04-26 | 0.134 | 5,430,190 | -5,090,000 | 0.03% | 727,645 |
| 2021-04-27 | 2021-04-23 | 0.138 | 10,520,190 | +5,455,000 | 0.05% | 1,451,786 |
| 2021-04-26 | 2021-04-22 | 0.136 | 5,065,190 | -665,000 | 0.02% | 688,866 |
| 2021-04-23 | 2021-04-21 | 0.140 | 5,730,190 | +690,000 | 0.03% | 802,227 |
| 2021-04-22 | 2021-04-20 | 0.139 | 5,040,190 | +535,000 | 0.02% | 700,586 |
| 2021-04-21 | 2021-04-19 | 0.140 | 4,505,190 | +375,000 | 0.02% | 630,727 |
| 2021-04-20 | 2021-04-16 | 0.140 | 4,130,190 | -1,525,000 | 0.02% | 578,227 |
| 2021-04-19 | 2021-04-15 | 0.138 | 5,655,190 | +1,425,000 | 0.03% | 780,416 |
| 2021-04-13 | 2021-04-09 | 0.147 | 4,230,190 | -1,965,000 | 0.02% | 621,838 |
| 2021-04-12 | 2021-04-08 | 0.152 | 6,195,190 | -2,040,000 | 0.03% | 941,669 |
| 2021-04-09 | 2021-04-07 | 0.151 | 8,235,190 | -1,985,000 | 0.04% | 1,243,514 |
| 2021-04-08 | 2021-04-01 | 0.150 | 10,220,190 | +5,850,000 | 0.05% | 1,533,028 |
| 2021-04-07 | 2021-03-31 | 0.139 | 4,370,190 | -415,000 | 0.02% | 607,456 |
| 2021-04-01 | 2021-03-30 | 0.146 | 4,785,190 | -300,000 | 0.02% | 698,638 |
| 2021-03-31 | 2021-03-29 | 0.151 | 5,085,190 | -2,510,000 | 0.02% | 767,864 |
| 2021-03-30 | 2021-03-26 | 0.151 | 7,595,190 | -2,855,000 | 0.04% | 1,146,874 |
| 2021-03-29 | 2021-03-25 | 0.150 | 10,450,190 | -10,000 | 0.05% | 1,567,528 |
| 2021-03-26 | 2021-03-24 | 0.151 | 10,460,190 | +2,455,000 | 0.05% | 1,579,489 |
| 2021-03-25 | 2021-03-23 | 0.156 | 8,005,190 | +3,260,000 | 0.04% | 1,248,810 |
| 2021-03-24 | 2021-03-22 | 0.160 | 4,745,190 | +80,000 | 0.02% | 759,230 |
| 2021-03-23 | 2021-03-19 | 0.165 | 4,665,190 | -4,830,000 | 0.02% | 769,756 |
| 2021-03-22 | 2021-03-18 | 0.160 | 9,495,190 | +690,000 | 0.05% | 1,519,230 |
| 2021-03-19 | 2021-03-17 | 0.151 | 8,805,190 | +4,140,000 | 0.04% | 1,329,584 |
| 2021-03-18 | 2021-03-16 | 0.129 | 4,665,190 | -1,550,000 | 0.02% | 601,810 |
| 2021-03-17 | 2021-03-15 | 0.132 | 6,215,190 | -3,585,000 | 0.03% | 820,405 |
| 2021-03-16 | 2021-03-12 | 0.138 | 9,800,190 | +5,135,000 | 0.05% | 1,352,426 |
| 2021-03-15 | 2021-03-11 | 0.151 | 4,665,190 | -3,770,000 | 0.02% | 704,444 |
| 2021-03-12 | 2021-03-10 | 0.136 | 8,435,190 | +2,920,000 | 0.04% | 1,147,186 |
| 2021-03-11 | 2021-03-09 | 0.116 | 5,515,190 | -620,000 | 0.03% | 639,762 |
| 2021-03-10 | 2021-03-08 | 0.125 | 6,135,190 | -4,470,000 | 0.03% | 766,899 |
| 2021-03-09 | 2021-03-05 | 0.138 | 10,605,190 | +890,000 | 0.05% | 1,463,516 |
| 2021-03-08 | 2021-03-04 | 0.151 | 9,715,190 | +4,495,000 | 0.05% | 1,466,994 |
| 2021-03-05 | 2021-03-03 | 0.150 | 5,220,190 | -1,920,000 | 0.03% | 783,028 |
| 2021-03-04 | 2021-03-02 | 0.154 | 7,140,190 | +2,410,000 | 0.04% | 1,099,589 |
| 2021-03-03 | 2021-03-01 | 0.159 | 4,730,190 | -5,505,000 | 0.02% | 752,100 |
| 2021-03-02 | 2021-02-26 | 0.161 | 10,235,190 | +3,410,000 | 0.05% | 1,647,866 |
| 2021-03-01 | 2021-02-25 | 0.168 | 6,825,190 | -1,285,000 | 0.03% | 1,146,632 |
| 2021-02-26 | 2021-02-24 | 0.166 | 8,110,190 | -825,000 | 0.04% | 1,346,292 |
| 2021-02-25 | 2021-02-23 | 0.179 | 8,935,190 | +2,160,000 | 0.04% | 1,599,399 |
| 2021-02-24 | 2021-02-22 | 0.174 | 6,775,190 | +1,495,000 | 0.03% | 1,178,883 |
| 2021-02-23 | 2021-02-19 | 0.189 | 5,280,190 | -3,810,000 | 0.03% | 997,956 |
| 2021-02-22 | 2021-02-18 | 0.207 | 9,090,190 | -935,000 | 0.04% | 1,881,669 |
| 2021-02-19 | 2021-02-17 | 0.219 | 10,025,190 | +4,790,000 | 0.05% | 2,195,517 |
| 2021-02-18 | 2021-02-16 | 0.173 | 5,235,190 | -4,579,560 | 0.03% | 905,688 |
| 2021-02-17 | 2021-02-11 | 0.165 | 9,814,750 | +455,000 | 0.05% | 1,619,434 |
| 2021-02-16 | 2021-02-09 | 0.159 | 9,359,750 | -2,075,000 | 0.05% | 1,488,200 |
| 2021-02-10 | 2021-02-08 | 0.139 | 11,434,750 | +2,075,000 | 0.06% | 1,589,430 |
| 2021-02-09 | 2021-02-05 | 0.153 | 9,359,750 | +4,200,000 | 0.05% | 1,432,042 |
| 2021-02-08 | 2021-02-04 | 0.170 | 5,159,750 | -2,640,000 | 0.03% | 877,158 |
| 2021-02-05 | 2021-02-03 | 0.180 | 7,799,750 | +4,050,000 | 0.04% | 1,403,955 |
| 2021-02-04 | 2021-02-02 | 0.180 | 3,749,750 | +1,310,000 | 0.02% | 674,955 |
| 2021-02-03 | 2021-02-01 | 0.200 | 2,439,750 | +785,000 | 0.01% | 487,950 |
| 2021-02-02 | 2021-01-29 | 0.173 | 1,654,750 | -885,000 | 0.01% | 286,272 |
| 2021-01-29 | 2021-01-27 | 0.198 | 2,539,750 | -2,060,000 | 0.01% | 502,870 |
| 2021-01-28 | 2021-01-26 | 0.209 | 4,599,750 | +185,000 | 0.02% | 961,348 |
| 2021-01-27 | 2021-01-25 | 0.217 | 4,414,750 | +115,000 | 0.02% | 958,001 |
| 2021-01-26 | 2021-01-22 | 0.203 | 4,299,750 | -610,000 | 0.02% | 872,849 |
| 2021-01-25 | 2021-01-21 | 0.218 | 4,909,750 | -40,000 | 0.02% | 1,070,326 |
| 2021-01-22 | 2021-01-20 | 0.229 | 4,949,750 | +955,000 | 0.02% | 1,133,493 |
| 2021-01-21 | 2021-01-19 | 0.237 | 3,994,750 | -945,000 | 0.02% | 946,756 |
| 2021-01-20 | 2021-01-18 | 0.241 | 4,939,750 | -690,000 | 0.02% | 1,190,480 |
| 2021-01-19 | 2021-01-15 | 0.229 | 5,629,750 | -1,330,000 | 0.03% | 1,289,213 |
| 2021-01-18 | 2021-01-14 | 0.246 | 6,959,750 | +1,085,000 | 0.03% | 1,712,098 |
| 2021-01-15 | 2021-01-13 | 0.260 | 5,874,750 | +1,155,000 | 0.03% | 1,527,435 |
| 2021-01-14 | 2021-01-12 | 0.270 | 4,719,750 | -15,000 | 0.02% | 1,274,332 |
| 2021-01-13 | 2021-01-11 | 0.248 | 4,734,750 | -930,000 | 0.02% | 1,174,218 |
| 2021-01-12 | 2021-01-08 | 0.248 | 5,664,750 | +775,000 | 0.03% | 1,404,858 |
| 2021-01-11 | 2021-01-07 | 0.240 | 4,889,750 | -830,000 | 0.02% | 1,173,540 |
| 2021-01-08 | 2021-01-06 | 0.245 | 5,719,750 | +440,000 | 0.03% | 1,401,339 |
| 2021-01-06 | 2021-01-04 | 0.270 | 5,279,750 | -717,217 | 0.03% | 1,425,532 |
| 2021-01-05 | 2020-12-31 | 0.250 | 5,996,967 | +1,235,000 | 0.03% | 1,499,242 |
| 2021-01-04 | 2020-12-29 | 0.233 | 4,761,967 | -2,820,000 | 0.02% | 1,109,538 |
| 2020-12-30 | 2020-12-28 | 0.177 | 7,581,967 | +1,465,000 | 0.04% | 1,342,008 |
| 2020-12-29 | 2020-12-24 | 0.175 | 6,116,967 | -650,000 | 0.03% | 1,070,469 |
| 2020-12-28 | 2020-12-22 | 0.171 | 6,766,967 | -15,000 | 0.03% | 1,157,151 |
| 2020-12-23 | 2020-12-21 | 0.148 | 6,781,967 | +1,470,000 | 0.03% | 1,003,731 |
| 2020-12-22 | 2020-12-18 | 0.139 | 5,311,967 | -850,000 | 0.03% | 738,363 |
| 2020-12-21 | 2020-12-17 | 0.136 | 6,161,967 | -635,000 | 0.03% | 838,028 |
| 2020-12-18 | 2020-12-16 | 0.133 | 6,796,967 | -165,000 | 0.03% | 903,997 |
| 2020-12-17 | 2020-12-15 | 0.136 | 6,961,967 | +365,000 | 0.03% | 946,828 |
| 2020-12-16 | 2020-12-14 | 0.139 | 6,596,967 | +55,000 | 0.03% | 916,978 |
| 2020-12-15 | 2020-12-11 | 0.138 | 6,541,967 | +580,000 | 0.03% | 902,791 |
| 2020-12-14 | 2020-12-10 | 0.137 | 5,961,967 | +290,000 | 0.03% | 816,789 |
| 2020-12-11 | 2020-12-09 | 0.136 | 5,671,967 | -7,355,000 | 0.03% | 771,388 |
| 2020-12-10 | 2020-12-08 | 0.140 | 13,026,967 | +640,000 | 0.08% | 1,823,775 |
| 2020-12-09 | 2020-12-07 | 0.127 | 12,386,967 | -1,420,000 | 0.07% | 1,573,145 |
| 2020-12-08 | 2020-12-04 | 0.122 | 13,806,967 | +775,000 | 0.08% | 1,684,450 |
| 2020-12-07 | 2020-12-03 | 0.128 | 13,031,967 | +265,000 | 0.08% | 1,668,092 |
| 2020-12-04 | 2020-12-02 | 0.131 | 12,766,967 | +455,000 | 0.08% | 1,672,473 |
| 2020-12-03 | 2020-12-01 | 0.128 | 12,311,967 | -235,000 | 0.07% | 1,575,932 |
| 2020-12-02 | 2020-11-30 | 0.137 | 12,546,967 | -15,750,000 | 0.07% | 1,718,934 |
| 2020-12-01 | 2020-11-27 | 0.136 | 28,296,967 | -470,000 | 0.17% | 3,848,388 |
| 2020-11-30 | 2020-11-26 | 0.141 | 28,766,967 | +1,230,000 | 0.17% | 4,056,142 |
| 2020-11-27 | 2020-11-25 | 0.110 | 27,536,967 | +1,530,000 | 0.16% | 3,029,066 |
| 2020-11-26 | 2020-11-24 | 0.095 | 26,006,967 | -925,000 | 0.15% | 2,470,662 |
| 2020-11-25 | 2020-11-23 | 0.099 | 26,931,967 | +675,000 | 0.16% | 2,666,265 |
| 2020-11-24 | 2020-11-20 | 0.067 | 26,256,967 | -925,000 | 0.15% | 1,759,217 |
| 2020-11-23 | 2020-11-19 | 0.066 | 27,181,967 | -355,000 | 0.16% | 1,794,010 |
| 2020-11-20 | 2020-11-18 | 0.066 | 27,536,967 | +90,000 | 0.16% | 1,817,440 |
| 2020-11-19 | 2020-11-17 | 0.066 | 27,446,967 | -440,000 | 0.16% | 1,811,500 |
| 2020-11-18 | 2020-11-16 | 0.064 | 27,886,967 | +220,000 | 0.16% | 1,784,766 |
| 2020-11-17 | 2020-11-13 | 0.067 | 27,666,967 | +135,000 | 0.16% | 1,853,687 |
| 2020-11-16 | 2020-11-12 | 0.066 | 27,531,967 | +230,000 | 0.16% | 1,817,110 |
| 2020-11-13 | 2020-11-11 | 0.069 | 27,301,967 | +65,000 | 0.16% | 1,883,836 |
| 2020-11-12 | 2020-11-10 | 0.072 | 27,236,967 | +425,000 | 0.16% | 1,961,062 |
| 2020-11-11 | 2020-11-09 | 0.072 | 26,811,967 | +20,000 | 0.16% | 1,930,462 |
| 2020-11-10 | 2020-11-06 | 0.073 | 26,791,967 | -255,000 | 0.16% | 1,955,814 |
| 2020-11-09 | 2020-11-05 | 0.074 | 27,046,967 | -1,045,000 | 0.16% | 2,001,476 |
| 2020-11-06 | 2020-11-04 | 0.069 | 28,091,967 | +505,000 | 0.17% | 1,938,346 |
| 2020-11-05 | 2020-11-03 | 0.070 | 27,586,967 | +195,000 | 0.16% | 1,931,088 |
| 2020-11-04 | 2020-11-02 | 0.071 | 27,391,967 | -315,000 | 0.16% | 1,944,830 |
| 2020-11-03 | 2020-10-30 | 0.073 | 27,706,967 | +40,000 | 0.16% | 2,022,609 |
| 2020-11-02 | 2020-10-29 | 0.075 | 27,666,967 | +1,475,000 | 0.16% | 2,075,023 |
| 2020-10-30 | 2020-10-28 | 0.072 | 26,191,967 | -1,935,000 | 0.15% | 1,885,822 |
| 2020-10-29 | 2020-10-27 | 0.074 | 28,126,967 | +455,000 | 0.17% | 2,081,396 |
| 2020-10-28 | 2020-10-23 | 0.076 | 27,671,967 | -255,000 | 0.16% | 2,103,069 |
| 2020-10-23 | 2020-10-21 | 0.076 | 27,926,967 | -5,000 | 0.16% | 2,122,449 |
| 2020-10-22 | 2020-10-20 | 0.073 | 27,931,967 | +805,000 | 0.16% | 2,039,034 |
| 2020-10-21 | 2020-10-19 | 0.072 | 27,126,967 | -1,495,000 | 0.16% | 1,953,142 |
| 2020-10-20 | 2020-10-16 | 0.074 | 28,621,967 | +1,945,000 | 0.17% | 2,118,026 |
| 2020-10-19 | 2020-10-15 | 0.076 | 26,676,967 | -50,000 | 0.16% | 2,027,449 |
| 2020-10-16 | 2020-10-14 | 0.076 | 26,726,967 | +265,000 | 0.16% | 2,031,249 |
| 2020-10-15 | 2020-10-12 | 0.076 | 26,461,967 | -745,000 | 0.16% | 2,011,109 |
| 2020-10-14 | 2020-10-09 | 0.073 | 27,206,967 | +420,000 | 0.16% | 1,986,109 |
| 2020-10-09 | 2020-10-07 | 0.073 | 26,786,967 | -755,000 | 0.16% | 1,955,449 |
| 2020-10-08 | 2020-10-06 | 0.074 | 27,541,967 | +755,000 | 0.16% | 2,038,106 |
| 2020-10-06 | 2020-09-30 | 0.076 | 26,786,967 | -435,000 | 0.16% | 2,035,809 |
| 2020-10-05 | 2020-09-29 | 0.075 | 27,221,967 | +25,000 | 0.16% | 2,041,648 |
| 2020-09-30 | 2020-09-28 | 0.075 | 27,196,967 | -1,855,000 | 0.16% | 2,039,773 |
| 2020-09-29 | 2020-09-25 | 0.073 | 29,051,967 | +860,000 | 0.17% | 2,120,794 |
| 2020-09-28 | 2020-09-24 | 0.082 | 28,191,967 | -460,000 | 0.17% | 2,311,741 |
| 2020-09-25 | 2020-09-23 | 0.085 | 28,651,967 | -170,000 | 0.17% | 2,435,417 |
| 2020-09-24 | 2020-09-22 | 0.080 | 28,821,967 | +420,000 | 0.17% | 2,305,757 |
| 2020-09-23 | 2020-09-21 | 0.081 | 28,401,967 | +65,000 | 0.17% | 2,300,559 |
| 2020-09-21 | 2020-09-17 | 0.084 | 28,336,967 | -225,000 | 0.17% | 2,380,305 |
| 2020-09-18 | 2020-09-16 | 0.086 | 28,561,967 | -445,000 | 0.17% | 2,456,329 |
| 2020-09-17 | 2020-09-15 | 0.089 | 29,006,967 | +355,000 | 0.17% | 2,581,620 |
| 2020-09-16 | 2020-09-14 | 0.083 | 28,651,967 | +100,000 | 0.17% | 2,378,113 |
| 2020-09-15 | 2020-09-11 | 0.084 | 28,551,967 | +1,295,000 | 0.17% | 2,398,365 |
| 2020-09-14 | 2020-09-10 | 0.082 | 27,256,967 | +285,000 | 0.16% | 2,235,071 |
| 2020-09-11 | 2020-09-09 | 0.086 | 26,971,967 | -510,000 | 0.16% | 2,319,589 |
| 2020-09-10 | 2020-09-08 | 0.087 | 27,481,967 | -655,000 | 0.16% | 2,390,931 |
| 2020-09-09 | 2020-09-07 | 0.087 | 28,136,967 | +375,000 | 0.17% | 2,447,916 |
| 2020-09-08 | 2020-09-04 | 0.089 | 27,761,967 | -30,000 | 0.16% | 2,470,815 |
| 2020-09-07 | 2020-09-03 | 0.089 | 27,791,967 | +395,000 | 0.16% | 2,473,485 |
| 2020-09-04 | 2020-09-02 | 0.088 | 27,396,967 | -630,000 | 0.16% | 2,410,933 |
| 2020-09-03 | 2020-09-01 | 0.088 | 28,026,967 | +260,000 | 0.16% | 2,466,373 |
| 2020-09-02 | 2020-08-31 | 0.086 | 27,766,967 | -105,000 | 0.16% | 2,387,959 |
| 2020-09-01 | 2020-08-28 | 0.084 | 27,871,967 | +270,000 | 0.16% | 2,341,245 |
| 2020-08-31 | 2020-08-27 | 0.086 | 27,601,967 | -70,000 | 0.16% | 2,373,769 |
| 2020-08-28 | 2020-08-26 | 0.088 | 27,671,967 | +1,888,350 | 0.16% | 2,435,133 |
| 2020-08-27 | 2020-08-25 | 0.082 | 25,783,617 | -759,300 | 0.15% | 2,114,257 |
| 2020-08-26 | 2020-08-24 | 0.100 | 26,542,917 | +733,500 | 0.16% | 2,654,292 |
| 2020-08-25 | 2020-08-21 | 0.092 | 25,809,417 | -629,300 | 0.15% | 2,374,466 |
| 2020-08-24 | 2020-08-20 | 0.081 | 26,438,717 | +615,000 | 0.16% | 2,141,536 |
| 2020-08-21 | 2020-08-19 | 0.081 | 25,823,717 | -610,350 | 0.15% | 2,091,721 |
| 2020-08-20 | 2020-08-18 | 0.081 | 26,434,067 | -8,022,900 | 0.16% | 2,141,159 |
| 2020-08-19 | 2020-08-17 | 0.082 | 34,456,967 | +8,607,650 | 0.20% | 2,825,471 |
| 2020-08-18 | 2020-08-14 | 0.082 | 25,849,317 | -530,250 | 0.15% | 2,119,644 |
| 2020-08-17 | 2020-08-13 | 0.085 | 26,379,567 | +498,650 | 0.16% | 2,242,263 |
| 2020-08-14 | 2020-08-12 | 0.078 | 25,880,917 | +9,600 | 0.15% | 2,018,712 |
| 2020-08-13 | 2020-08-11 | 0.081 | 25,871,317 | -125,000 | 0.15% | 2,095,577 |
| 2020-08-12 | 2020-08-10 | 0.085 | 25,996,317 | -285,000 | 0.15% | 2,209,687 |
| 2020-08-11 | 2020-08-07 | 0.060 | 26,281,317 | +390,000 | 0.15% | 1,576,879 |
| 2020-08-10 | 2020-08-06 | 0.055 | 25,891,317 | -935,650 | 0.15% | 1,424,022 |
| 2020-08-07 | 2020-08-05 | 0.056 | 26,826,967 | +1,079,904 | 0.16% | 1,502,310 |
| 2020-08-06 | 2020-08-04 | 0.056 | 25,747,063 | -509,900 | 0.15% | 1,441,836 |
| 2020-08-05 | 2020-08-03 | 0.058 | 26,256,963 | +385,000 | 0.15% | 1,522,904 |
| 2020-08-04 | 2020-07-31 | 0.059 | 25,871,963 | -358,785 | 0.15% | 1,526,446 |
| 2020-08-03 | 2020-07-30 | 0.060 | 26,230,748 | +40,000 | 0.15% | 1,573,845 |
| 2020-07-31 | 2020-07-29 | 0.058 | 26,190,748 | +80,000 | 0.15% | 1,519,063 |
| 2020-07-30 | 2020-07-28 | 0.056 | 26,110,748 | +125,000 | 0.15% | 1,462,202 |
| 2020-07-29 | 2020-07-27 | 0.056 | 25,985,748 | +106,539 | 0.15% | 1,455,202 |
| 2020-07-28 | 2020-07-24 | 0.055 | 25,879,209 | -322,200 | 0.15% | 1,423,356 |
| 2020-07-27 | 2020-07-23 | 0.063 | 26,201,409 | +310,000 | 0.15% | 1,650,689 |
| 2020-07-24 | 2020-07-22 | 0.051 | 25,891,409 | +360 | 0.15% | 1,320,462 |
| 2020-07-23 | 2020-07-21 | 0.058 | 25,891,049 | +15,000 | 0.15% | 1,501,681 |
| 2020-07-22 | 2020-07-20 | 0.060 | 25,876,049 | -564,202 | 0.15% | 1,552,563 |
| 2020-07-21 | 2020-07-17 | 0.060 | 26,440,251 | +510,000 | 0.16% | 1,586,415 |
| 2020-07-20 | 2020-07-16 | 0.042 | 25,930,251 | -63,650 | 0.15% | 1,089,071 |
| 2020-07-17 | 2020-07-15 | 0.042 | 25,993,901 | -560,000 | 0.15% | 1,091,744 |
| 2020-07-16 | 2020-07-14 | 0.042 | 26,553,901 | +180,000 | 0.16% | 1,115,264 |
| 2020-07-15 | 2020-07-13 | 0.044 | 26,373,901 | +415,000 | 0.16% | 1,160,452 |
| 2020-07-14 | 2020-07-10 | 0.037 | 25,958,901 | +20,806 | 0.15% | 960,479 |
| 2020-07-13 | 2020-07-09 | 0.040 | 25,938,095 | -236,472 | 0.15% | 1,037,524 |
| 2020-07-10 | 2020-07-08 | 0.029 | 26,174,567 | -810,000 | 0.15% | 759,062 |
| 2020-07-09 | 2020-07-07 | 0.030 | 26,984,567 | +395,000 | 0.16% | 809,537 |
| 2020-07-08 | 2020-07-06 | 0.030 | 26,589,567 | +400,000 | 0.16% | 797,687 |
| 2020-07-07 | 2020-07-03 | 0.029 | 26,189,567 | +320,000 | 0.15% | 759,497 |
| 2020-07-06 | 2020-07-02 | 0.028 | 25,869,567 | -695,000 | 0.15% | 724,348 |
| 2020-07-02 | 2020-06-29 | 0.027 | 26,564,567 | +200,000 | 0.16% | 717,243 |
| 2020-06-29 | 2020-06-24 | 0.028 | 26,364,567 | +200,000 | 0.16% | 738,208 |
| 2020-06-26 | 2020-06-23 | 0.028 | 26,164,567 | +184,350 | 0.15% | 732,608 |
| 2020-06-23 | 2020-06-19 | 0.028 | 25,980,217 | -190,000 | 0.15% | 727,446 |
| 2020-06-22 | 2020-06-18 | 0.028 | 26,170,217 | -8,900 | 0.15% | 732,766 |
| 2020-06-19 | 2020-06-17 | 0.027 | 26,179,117 | +303,350 | 0.15% | 706,836 |
| 2020-06-18 | 2020-06-16 | 0.028 | 25,875,767 | -30,000 | 0.15% | 724,521 |
| 2020-06-17 | 2020-06-15 | 0.027 | 25,905,767 | -70,000 | 0.15% | 699,456 |
| 2020-06-16 | 2020-06-12 | 0.028 | 25,975,767 | -30,000 | 0.15% | 727,321 |
| 2020-06-15 | 2020-06-11 | 0.027 | 26,005,767 | -280,000 | 0.15% | 702,156 |
| 2020-06-12 | 2020-06-10 | 0.028 | 26,285,767 | +100,000 | 0.15% | 736,001 |
| 2020-06-11 | 2020-06-09 | 0.028 | 26,185,767 | -6,650 | 0.15% | 733,201 |
| 2020-06-10 | 2020-06-08 | 0.026 | 26,192,417 | -5,050 | 0.15% | 681,003 |
| 2020-06-09 | 2020-06-05 | 0.025 | 26,197,467 | +383,050 | 0.15% | 654,937 |
| 2020-06-08 | 2020-06-04 | 0.025 | 25,814,417 | -740,000 | 0.15% | 645,360 |
| 2020-06-05 | 2020-06-03 | 0.029 | 26,554,417 | +710,000 | 0.16% | 770,078 |
| 2020-06-04 | 2020-06-02 | 0.028 | 25,844,417 | -360,000 | 0.15% | 723,644 |
| 2020-06-03 | 2020-06-01 | 0.027 | 26,204,417 | +281,329 | 0.15% | 707,519 |
| 2020-06-01 | 2020-05-28 | 0.025 | 25,923,088 | -130,000 | 0.15% | 648,077 |
| 2020-05-27 | 2020-05-25 | 0.026 | 26,053,088 | +10,000 | 0.15% | 677,380 |
| 2020-05-26 | 2020-05-22 | 0.026 | 26,043,088 | -120,000 | 0.15% | 677,120 |
| 2020-05-25 | 2020-05-21 | 0.027 | 26,163,088 | -50,000 | 0.15% | 706,403 |
| 2020-05-22 | 2020-05-20 | 0.028 | 26,213,088 | -70,000 | 0.15% | 733,966 |
| 2020-05-19 | 2020-05-15 | 0.028 | 26,283,088 | +10,000 | 0.15% | 735,926 |
| 2020-05-18 | 2020-05-14 | 0.028 | 26,273,088 | -120,000 | 0.15% | 735,646 |
| 2020-05-15 | 2020-05-13 | 0.028 | 26,393,088 | -95,000 | 0.16% | 739,006 |
| 2020-05-13 | 2020-05-11 | 0.030 | 26,488,088 | -305,000 | 0.16% | 794,643 |
| 2020-05-12 | 2020-05-08 | 0.031 | 26,793,088 | +820,000 | 0.16% | 830,586 |
| 2020-05-11 | 2020-05-07 | 0.034 | 25,973,088 | +196,921 | 0.15% | 883,085 |
| 2020-05-08 | 2020-05-06 | 0.030 | 25,776,167 | -190,000 | 0.15% | 773,285 |
| 2020-05-07 | 2020-05-05 | 0.024 | 25,966,167 | -340,000 | 0.15% | 623,188 |
| 2020-05-06 | 2020-05-04 | 0.023 | 26,306,167 | +165,000 | 0.15% | 605,042 |
| 2020-04-29 | 2020-04-27 | 0.022 | 26,141,167 | -35,000 | 0.15% | 575,106 |
| 2020-04-28 | 2020-04-24 | 0.022 | 26,176,167 | -25,000 | 0.15% | 575,876 |
| 2020-04-22 | 2020-04-20 | 0.023 | 26,201,167 | +140,000 | 0.15% | 602,627 |
| 2020-04-21 | 2020-04-17 | 0.022 | 26,061,167 | -55,000 | 0.15% | 573,346 |
| 2020-04-17 | 2020-04-15 | 0.022 | 26,116,167 | -20,000 | 0.15% | 574,556 |
| 2020-04-14 | 2020-04-08 | 0.024 | 26,136,167 | -140,000 | 0.15% | 627,268 |
| 2020-04-08 | 2020-04-06 | 0.024 | 26,276,167 | +247,500 | 0.15% | 630,628 |
| 2020-04-07 | 2020-04-03 | 0.022 | 26,028,667 | -10,000 | 0.15% | 572,631 |
| 2020-04-06 | 2020-04-02 | 0.023 | 26,038,667 | +15,000 | 0.15% | 598,889 |
| 2020-04-03 | 2020-04-01 | 0.023 | 26,023,667 | -110,000 | 0.15% | 598,544 |
| 2020-04-02 | 2020-03-31 | 0.024 | 26,133,667 | +130,000 | 0.15% | 627,208 |
| 2020-04-01 | 2020-03-30 | 0.023 | 26,003,667 | -110,000 | 0.15% | 598,084 |
| 2020-03-31 | 2020-03-27 | 0.022 | 26,113,667 | -80,000 | 0.15% | 574,501 |
| 2020-03-27 | 2020-03-25 | 0.023 | 26,193,667 | -135,000 | 0.15% | 602,454 |
| 2020-03-26 | 2020-03-24 | 0.024 | 26,328,667 | +45,000 | 0.15% | 631,888 |
| 2020-03-24 | 2020-03-20 | 0.024 | 26,283,667 | +476,700 | 0.15% | 630,808 |
| 2020-03-23 | 2020-03-19 | 0.021 | 25,806,967 | -48,745,000 | 0.15% | 541,946 |
| 2020-03-20 | 2020-03-18 | 0.022 | 74,551,967 | +48,383,300 | 0.44% | 1,640,143 |
| 2020-03-17 | 2020-03-13 | 0.023 | 26,168,667 | +150,000 | 0.15% | 601,879 |
| 2020-03-13 | 2020-03-11 | 0.026 | 26,018,667 | -90,000 | 0.15% | 676,485 |
| 2020-03-12 | 2020-03-10 | 0.027 | 26,108,667 | -150,000 | 0.15% | 704,934 |
| 2020-03-11 | 2020-03-09 | 0.027 | 26,258,667 | -10,000 | 0.15% | 708,984 |
| 2020-03-10 | 2020-03-06 | 0.029 | 26,268,667 | +150,000 | 0.15% | 761,791 |
| 2020-03-09 | 2020-03-05 | 0.030 | 26,118,667 | -280,000 | 0.15% | 783,560 |
| 2020-03-06 | 2020-03-04 | 0.031 | 26,398,667 | -150,000 | 0.16% | 818,359 |
| 2020-03-05 | 2020-03-03 | 0.029 | 26,548,667 | -290,000 | 0.16% | 769,911 |
| 2020-03-04 | 2020-03-02 | 0.030 | 26,838,667 | -10,000 | 0.16% | 805,160 |
| 2020-03-03 | 2020-02-28 | 0.030 | 26,848,667 | +95,000 | 0.16% | 805,460 |
| 2020-03-02 | 2020-02-27 | 0.031 | 26,753,667 | +160,000 | 0.16% | 829,364 |
| 2020-02-28 | 2020-02-26 | 0.030 | 26,593,667 | +150,000 | 0.16% | 797,810 |
| 2020-02-27 | 2020-02-25 | 0.031 | 26,443,667 | +105,000 | 0.16% | 819,754 |
| 2020-02-26 | 2020-02-24 | 0.031 | 26,338,667 | -150,000 | 0.16% | 816,499 |
| 2020-02-25 | 2020-02-21 | 0.031 | 26,488,667 | -10,000 | 0.16% | 821,149 |
| 2020-02-19 | 2020-02-17 | 0.031 | 26,498,667 | -50,000 | 0.16% | 821,459 |
| 2020-02-18 | 2020-02-14 | 0.031 | 26,548,667 | +50,000 | 0.16% | 823,009 |
| 2020-02-14 | 2020-02-12 | 0.032 | 26,498,667 | -20,000 | 0.16% | 847,957 |
| 2020-02-13 | 2020-02-11 | 0.030 | 26,518,667 | +220,000 | 0.16% | 795,560 |
| 2020-02-12 | 2020-02-10 | 0.030 | 26,298,667 | -55,000 | 0.15% | 788,960 |
| 2020-02-06 | 2020-02-04 | 0.031 | 26,353,667 | -50,000 | 0.16% | 816,964 |
| 2020-02-05 | 2020-02-03 | 0.031 | 26,403,667 | -120,000 | 0.16% | 818,514 |
| 2020-02-03 | 2020-01-30 | 0.032 | 26,523,667 | -15,000 | 0.16% | 848,757 |
| 2020-01-15 | 2020-01-13 | 0.036 | 26,538,667 | -200,000 | 0.16% | 955,392 |
| 2020-01-14 | 2020-01-10 | 0.035 | 26,738,667 | -5,000 | 0.16% | 935,853 |
| 2020-01-13 | 2020-01-09 | 0.036 | 26,743,667 | -45,000 | 0.16% | 962,772 |
| 2020-01-10 | 2020-01-08 | 0.034 | 26,788,667 | +300,000 | 0.16% | 910,815 |
| 2020-01-09 | 2020-01-07 | 0.034 | 26,488,667 | +486,599 | 0.16% | 900,615 |
| 2020-01-06 | 2020-01-02 | 0.034 | 26,002,068 | -13,004,911 | 0.15% | 884,070 |
| 2020-01-03 | 2019-12-31 | 0.035 | 39,006,979 | -2,092,974 | 0.23% | 1,365,244 |
| 2020-01-02 | 2019-12-27 | 0.035 | 41,099,953 | +14,887,500 | 0.24% | 1,438,498 |
| 2019-12-30 | 2019-12-24 | 0.036 | 26,212,453 | +125,968 | 0.15% | 943,648 |
| 2019-12-27 | 2019-12-20 | 0.036 | 26,086,485 | -255,000 | 0.15% | 939,113 |
| 2019-12-23 | 2019-12-19 | 0.037 | 26,341,485 | -145,000 | 0.16% | 974,635 |
| 2019-12-20 | 2019-12-18 | 0.037 | 26,486,485 | +73,618 | 0.16% | 980,000 |
| 2019-12-19 | 2019-12-17 | 0.037 | 26,412,867 | -110,000 | 0.16% | 977,276 |
| 2019-12-18 | 2019-12-16 | 0.037 | 26,522,867 | -335,000 | 0.16% | 981,346 |
| 2019-12-17 | 2019-12-13 | 0.037 | 26,857,867 | -265,000 | 0.16% | 993,741 |
| 2019-12-16 | 2019-12-12 | 0.037 | 27,122,867 | -55,000 | 0.16% | 1,003,546 |
| 2019-12-12 | 2019-12-10 | 0.039 | 27,177,867 | -10,000 | 0.16% | 1,059,937 |
| 2019-12-11 | 2019-12-09 | 0.039 | 27,187,867 | -5,000 | 0.16% | 1,060,327 |
| 2019-12-10 | 2019-12-06 | 0.038 | 27,192,867 | -1,515,000 | 0.16% | 1,033,329 |
| 2019-12-09 | 2019-12-05 | 0.038 | 28,707,867 | -30,000 | 0.17% | 1,090,899 |
| 2019-12-06 | 2019-12-04 | 0.039 | 28,737,867 | +95,000 | 0.17% | 1,120,777 |
| 2019-12-05 | 2019-12-03 | 0.039 | 28,642,867 | -50,000 | 0.17% | 1,117,072 |
| 2019-12-04 | 2019-12-02 | 0.039 | 28,692,867 | +125,000 | 0.17% | 1,119,022 |
| 2019-11-29 | 2019-11-27 | 0.041 | 28,567,867 | -315,000 | 0.17% | 1,171,283 |
| 2019-11-26 | 2019-11-22 | 0.037 | 28,882,867 | +23,695,000 | 0.17% | 1,068,666 |
| 2019-11-25 | 2019-11-21 | 0.039 | 5,187,867 | -335,000 | 0.03% | 202,327 |
| 2019-11-20 | 2019-11-18 | 0.034 | 5,522,867 | +5,000 | 0.03% | 187,777 |
| 2019-11-15 | 2019-11-13 | 0.038 | 5,517,867 | -240,000 | 0.03% | 209,679 |
| 2019-11-13 | 2019-11-11 | 0.035 | 5,757,867 | +255,000 | 0.03% | 201,525 |
| 2019-11-12 | 2019-11-08 | 0.035 | 5,502,867 | +30,000 | 0.03% | 192,600 |
| 2019-11-11 | 2019-11-07 | 0.034 | 5,472,867 | -40,000 | 0.03% | 186,077 |
| 2019-11-08 | 2019-11-06 | 0.035 | 5,512,867 | -60,000 | 0.03% | 192,950 |
| 2019-11-07 | 2019-11-05 | 0.036 | 5,572,867 | -1,930,000 | 0.03% | 200,623 |
| 2019-11-06 | 2019-11-04 | 0.036 | 7,502,867 | -350,000 | 0.04% | 270,103 |
| 2019-11-05 | 2019-11-01 | 0.035 | 7,852,867 | -40,000 | 0.05% | 274,850 |
| 2019-11-04 | 2019-10-31 | 0.036 | 7,892,867 | -885,000 | 0.05% | 284,143 |
| 2019-11-01 | 2019-10-30 | 0.035 | 8,777,867 | -635,000 | 0.05% | 307,225 |
| 2019-10-31 | 2019-10-29 | 0.034 | 9,412,867 | -630,000 | 0.06% | 320,037 |
| 2019-10-30 | 2019-10-28 | 0.035 | 10,042,867 | -820,000 | 0.06% | 351,500 |
| 2019-10-29 | 2019-10-25 | 0.035 | 10,862,867 | -1,530,000 | 0.06% | 380,200 |
| 2019-10-28 | 2019-10-24 | 0.036 | 12,392,867 | -45,000 | 0.07% | 446,143 |
| 2019-10-25 | 2019-10-23 | 0.036 | 12,437,867 | -240,000 | 0.07% | 447,763 |
| 2019-10-24 | 2019-10-22 | 0.038 | 12,677,867 | +115,000 | 0.07% | 481,759 |
| 2019-10-23 | 2019-10-21 | 0.038 | 12,562,867 | -5,000 | 0.07% | 477,389 |
| 2019-10-22 | 2019-10-18 | 0.038 | 12,567,867 | -70,000 | 0.07% | 477,579 |
| 2019-10-21 | 2019-10-17 | 0.037 | 12,637,867 | -40,000 | 0.07% | 467,601 |
| 2019-10-18 | 2019-10-16 | 0.037 | 12,677,867 | -60,000 | 0.07% | 469,081 |
| 2019-10-17 | 2019-10-15 | 0.036 | 12,737,867 | -295,000 | 0.07% | 458,563 |
| 2019-10-16 | 2019-10-14 | 0.035 | 13,032,867 | -170,000 | 0.08% | 456,150 |
| 2019-10-15 | 2019-10-11 | 0.034 | 13,202,867 | -535,000 | 0.08% | 448,897 |
| 2019-10-14 | 2019-10-10 | 0.036 | 13,737,867 | -290,000 | 0.08% | 494,563 |
| 2019-10-11 | 2019-10-09 | 0.036 | 14,027,867 | -115,000 | 0.08% | 505,003 |
| 2019-09-27 | 2019-09-25 | 0.036 | 14,142,867 | -375,000 | 0.08% | 509,143 |
| 2019-09-26 | 2019-09-24 | 0.037 | 14,517,867 | -500,000 | 0.09% | 537,161 |
| 2019-09-25 | 2019-09-23 | 0.039 | 15,017,867 | -70,694,100 | 0.09% | 585,697 |
| 2019-09-24 | 2019-09-20 | 0.039 | 85,711,967 | +76,750,000 | 0.50% | 3,342,767 |
| 2019-09-20 | 2019-09-18 | 0.040 | 8,961,967 | -1,400,000 | 0.05% | 358,479 |
| 2019-09-19 | 2019-09-17 | 0.039 | 10,361,967 | +6,361,500 | 0.06% | 404,117 |
| 2019-09-17 | 2019-09-13 | 0.041 | 4,000,467 | -2,000 | 0.02% | 164,019 |
| 2019-09-16 | 2019-09-12 | 0.041 | 4,002,467 | -7,600 | 0.02% | 164,101 |
| 2019-09-13 | 2019-09-11 | 0.038 | 4,010,067 | -12,450 | 0.02% | 152,383 |
| 2019-09-12 | 2019-09-10 | 0.039 | 4,022,517 | -8,000 | 0.02% | 156,878 |
| 2019-09-11 | 2019-09-09 | 0.040 | 4,030,517 | -4,150 | 0.02% | 161,221 |
| 2019-09-10 | 2019-09-06 | 0.040 | 4,034,667 | +117,700 | 0.02% | 161,387 |
| 2019-09-09 | 2019-09-05 | 0.042 | 3,916,967 | -325,050 | 0.02% | 164,513 |
| 2019-09-06 | 2019-09-04 | 0.042 | 4,242,017 | +160,000 | 0.02% | 178,165 |
| 2019-09-05 | 2019-09-03 | 0.041 | 4,082,017 | +165,050 | 0.02% | 167,363 |
| 2019-09-04 | 2019-09-02 | 0.044 | 3,916,967 | -50,000 | 0.02% | 172,347 |
| 2019-09-03 | 2019-08-30 | 0.043 | 3,966,967 | -595,000 | 0.02% | 170,580 |
| 2019-09-02 | 2019-08-29 | 0.045 | 4,561,967 | -360,000 | 0.03% | 205,289 |
| 2019-08-29 | 2019-08-27 | 0.047 | 4,921,967 | -550,000 | 0.03% | 231,332 |
| 2019-08-28 | 2019-08-26 | 0.047 | 5,471,967 | +1,320,000 | 0.03% | 257,182 |
| 2019-08-22 | 2019-08-20 | 0.050 | 4,151,967 | +30,000 | 0.02% | 207,598 |
| 2019-08-21 | 2019-08-19 | 0.048 | 4,121,967 | +20,000 | 0.02% | 197,854 |
| 2019-08-16 | 2019-08-14 | 0.048 | 4,101,967 | +5,000 | 0.02% | 196,894 |
| 2019-08-15 | 2019-08-13 | 0.047 | 4,096,967 | +10,000 | 0.02% | 192,557 |
| 2019-08-14 | 2019-08-12 | 0.049 | 4,086,967 | +10,000 | 0.02% | 200,261 |
| 2019-08-13 | 2019-08-09 | 0.049 | 4,076,967 | +10,000 | 0.02% | 199,771 |
| 2019-08-12 | 2019-08-08 | 0.050 | 4,066,967 | +20,000 | 0.02% | 203,348 |
| 2019-08-09 | 2019-08-07 | 0.051 | 4,046,967 | +10,000 | 0.02% | 206,395 |
| 2019-08-08 | 2019-08-06 | 0.050 | 4,036,967 | +10,000 | 0.02% | 201,848 |
| 2019-08-07 | 2019-08-05 | 0.052 | 4,026,967 | +10,000 | 0.02% | 209,402 |
| 2019-08-06 | 2019-08-02 | 0.055 | 4,016,967 | +10,000 | 0.02% | 220,933 |
| 2019-08-05 | 2019-08-01 | 0.057 | 4,006,967 | +10,000 | 0.02% | 228,397 |
| 2019-08-01 | 2019-07-30 | 0.058 | 3,996,967 | +10,000 | 0.02% | 231,824 |
| 2019-07-31 | 2019-07-29 | 0.059 | 3,986,967 | +10,000 | 0.02% | 235,231 |
| 2019-07-30 | 2019-07-26 | 0.060 | 3,976,967 | +20,000 | 0.02% | 238,618 |
| 2019-07-29 | 2019-07-25 | 0.060 | 3,956,967 | +15,000 | 0.02% | 237,418 |
| 2019-07-26 | 2019-07-24 | 0.059 | 3,941,967 | +10,000 | 0.02% | 232,576 |
| 2019-07-25 | 2019-07-23 | 0.061 | 3,931,967 | +10,000 | 0.02% | 239,850 |
| 2019-07-24 | 2019-07-22 | 0.062 | 3,921,967 | +5,000 | 0.02% | 243,162 |
| 2019-07-03 | 2019-06-28 | 0.068 | 3,916,967 | -15,000 | 0.02% | 266,354 |
| 2019-07-02 | 2019-06-27 | 0.067 | 3,931,967 | -25,000 | 0.02% | 263,442 |
| 2019-06-28 | 2019-06-26 | 0.069 | 3,956,967 | -25,000 | 0.02% | 273,031 |
| 2019-06-27 | 2019-06-25 | 0.070 | 3,981,967 | -20,000 | 0.02% | 278,738 |
| 2019-06-24 | 2019-06-20 | 0.069 | 4,001,967 | -35,000 | 0.02% | 276,136 |
| 2019-06-19 | 2019-06-17 | 0.066 | 4,036,967 | -35,000 | 0.02% | 266,440 |
| 2019-06-11 | 2019-06-06 | 0.068 | 4,071,967 | -50,000 | 0.02% | 276,894 |
| 2019-06-10 | 2019-06-05 | 0.068 | 4,121,967 | -50,000 | 0.02% | 280,294 |
| 2019-06-04 | 2019-05-31 | 0.070 | 4,171,967 | -60,000 | 0.02% | 292,038 |
| 2019-06-03 | 2019-05-30 | 0.070 | 4,231,967 | -60,000 | 0.02% | 296,238 |
| 2019-05-22 | 2019-05-20 | 0.069 | 4,291,967 | -65,000 | 0.03% | 296,146 |
| 2019-05-21 | 2019-05-17 | 0.068 | 4,356,967 | -60,000 | 0.03% | 296,274 |
| 2019-05-14 | 2019-05-09 | 0.068 | 4,416,967 | -70,000 | 0.03% | 300,354 |
| 2019-05-09 | 2019-05-07 | 0.072 | 4,486,967 | -50,000 | 0.03% | 323,062 |
| 2019-05-06 | 2019-05-02 | 0.076 | 4,536,967 | -55,000 | 0.03% | 344,809 |
| 2019-05-03 | 2019-04-30 | 0.079 | 4,591,967 | -50,000 | 0.03% | 362,765 |
| 2019-05-02 | 2019-04-29 | 0.074 | 4,641,967 | -55,000 | 0.03% | 343,506 |
| 2019-04-29 | 2019-04-25 | 0.072 | 4,696,967 | -105,000 | 0.03% | 338,182 |
| 2019-04-26 | 2019-04-24 | 0.072 | 4,801,967 | -65,000 | 0.03% | 345,742 |
| 2019-04-25 | 2019-04-23 | 0.075 | 4,866,967 | -10,000 | 0.03% | 365,023 |
| 2019-04-24 | 2019-04-18 | 0.076 | 4,876,967 | -15,000 | 0.03% | 370,649 |
| 2019-04-23 | 2019-04-17 | 0.077 | 4,891,967 | -170,000 | 0.03% | 376,681 |
| 2019-04-18 | 2019-04-16 | 0.073 | 5,061,967 | -65,000 | 0.03% | 369,524 |
| 2019-04-17 | 2019-04-15 | 0.075 | 5,126,967 | +105,000 | 0.03% | 384,523 |
| 2019-04-16 | 2019-04-12 | 0.075 | 5,021,967 | -75,000 | 0.03% | 376,648 |
| 2019-04-15 | 2019-04-11 | 0.077 | 5,096,967 | -25,000 | 0.03% | 392,466 |
| 2019-04-09 | 2019-04-04 | 0.077 | 5,121,967 | -110,000 | 0.03% | 394,391 |
| 2019-04-08 | 2019-04-03 | 0.078 | 5,231,967 | -5,000 | 0.03% | 408,093 |
| 2019-04-04 | 2019-04-02 | 0.077 | 5,236,967 | -120,000 | 0.03% | 403,246 |
| 2019-04-02 | 2019-03-29 | 0.077 | 5,356,967 | -125,000 | 0.03% | 412,486 |
| 2019-04-01 | 2019-03-28 | 0.077 | 5,481,967 | -150,000 | 0.03% | 422,111 |
| 2019-03-29 | 2019-03-27 | 0.078 | 5,631,967 | -155,000 | 0.03% | 439,293 |
| 2019-03-27 | 2019-03-25 | 0.078 | 5,786,967 | -105,000 | 0.03% | 451,383 |
| 2019-03-26 | 2019-03-22 | 0.078 | 5,891,967 | -150,000 | 0.03% | 459,573 |
| 2019-03-22 | 2019-03-20 | 0.076 | 6,041,967 | -180,000 | 0.04% | 459,189 |
| 2019-03-21 | 2019-03-19 | 0.077 | 6,221,967 | -190,000 | 0.04% | 479,091 |
| 2019-03-20 | 2019-03-18 | 0.076 | 6,411,967 | -220,000 | 0.04% | 487,309 |
| 2019-03-13 | 2019-03-11 | 0.081 | 6,631,967 | -250,000 | 0.04% | 537,189 |
| 2019-03-12 | 2019-03-08 | 0.079 | 6,881,967 | -245,000 | 0.04% | 543,675 |
| 2019-03-11 | 2019-03-07 | 0.080 | 7,126,967 | -235,000 | 0.04% | 570,157 |
| 2019-03-08 | 2019-03-06 | 0.079 | 7,361,967 | -240,000 | 0.04% | 581,595 |
| 2019-03-04 | 2019-02-28 | 0.078 | 7,601,967 | -225,000 | 0.04% | 592,953 |
| 2019-03-01 | 2019-02-27 | 0.077 | 7,826,967 | -225,000 | 0.05% | 602,676 |
| 2019-02-28 | 2019-02-26 | 0.079 | 8,051,967 | -220,000 | 0.05% | 636,105 |
| 2019-02-26 | 2019-02-22 | 0.074 | 8,271,967 | -315,000 | 0.05% | 612,126 |
| 2019-02-25 | 2019-02-21 | 0.073 | 8,586,967 | -295,000 | 0.05% | 626,849 |
| 2019-02-21 | 2019-02-19 | 0.070 | 8,881,967 | -310,000 | 0.05% | 621,738 |
| 2019-02-19 | 2019-02-15 | 0.070 | 9,191,967 | -10,000 | 0.05% | 643,438 |
| 2019-02-18 | 2019-02-14 | 0.072 | 9,201,967 | +10,000 | 0.05% | 662,542 |
| 2019-02-12 | 2019-02-08 | 0.067 | 9,191,967 | -110,000 | 0.05% | 615,862 |
| 2019-01-30 | 2019-01-28 | 0.066 | 9,301,967 | -60,000 | 0.05% | 613,930 |
| 2019-01-28 | 2019-01-24 | 0.065 | 9,361,967 | -13,351,043 | 0.06% | 608,528 |
| 2019-01-25 | 2019-01-23 | 0.061 | 22,713,010 | -10,000 | 0.13% | 1,385,494 |
| 2019-01-24 | 2019-01-22 | 0.060 | 22,723,010 | -85,000 | 0.13% | 1,363,381 |
| 2019-01-22 | 2019-01-18 | 0.052 | 22,808,010 | +20,000 | 0.13% | 1,186,017 |
| 2019-01-17 | 2019-01-15 | 0.052 | 22,788,010 | +5,275,000 | 0.13% | 1,184,977 |
| 2019-01-16 | 2019-01-14 | 0.051 | 17,513,010 | +75,000 | 0.10% | 893,164 |
| 2018-12-21 | 2018-12-19 | 0.055 | 17,438,010 | -2,800,000 | 0.10% | 959,091 |
| 2018-12-19 | 2018-12-17 | 0.056 | 20,238,010 | -170,000 | 0.12% | 1,133,329 |
| 2018-12-14 | 2018-12-12 | 0.058 | 20,408,010 | +2,800,000 | 0.12% | 1,183,665 |
| 2018-12-13 | 2018-12-11 | 0.058 | 17,608,010 | +160,000 | 0.10% | 1,021,265 |
| 2018-12-11 | 2018-12-07 | 0.061 | 17,448,010 | +10,000 | 0.10% | 1,064,329 |
| 2018-12-10 | 2018-12-06 | 0.062 | 17,438,010 | -130,000 | 0.10% | 1,081,157 |
| 2018-12-07 | 2018-12-05 | 0.053 | 17,568,010 | -770,000 | 0.10% | 931,105 |
| 2018-12-06 | 2018-12-04 | 0.054 | 18,338,010 | -840,000 | 0.11% | 990,253 |
| 2018-12-05 | 2018-12-03 | 0.057 | 19,178,010 | +235,000 | 0.11% | 1,093,147 |
| 2018-12-04 | 2018-11-30 | 0.056 | 18,943,010 | -480,000 | 0.11% | 1,060,809 |
| 2018-11-30 | 2018-11-28 | 0.050 | 19,423,010 | -85,000 | 0.11% | 971,150 |
| 2018-11-29 | 2018-11-27 | 0.050 | 19,508,010 | -380,000 | 0.11% | 975,400 |
| 2018-11-28 | 2018-11-26 | 0.051 | 19,888,010 | -335,000 | 0.12% | 1,014,289 |
| 2018-11-27 | 2018-11-23 | 0.050 | 20,223,010 | +15,000 | 0.12% | 1,011,150 |
| 2018-11-26 | 2018-11-22 | 0.050 | 20,208,010 | -320,000 | 0.12% | 1,010,400 |
| 2018-11-22 | 2018-11-20 | 0.049 | 20,528,010 | -140,000 | 0.12% | 1,005,872 |
| 2018-11-21 | 2018-11-19 | 0.051 | 20,668,010 | +140,000 | 0.12% | 1,054,069 |
| 2018-11-20 | 2018-11-16 | 0.049 | 20,528,010 | -170,000 | 0.12% | 1,005,872 |
| 2018-11-19 | 2018-11-15 | 0.050 | 20,698,010 | -310,000 | 0.12% | 1,034,900 |
| 2018-11-16 | 2018-11-14 | 0.052 | 21,008,010 | +10,000 | 0.12% | 1,092,417 |
| 2018-11-15 | 2018-11-13 | 0.054 | 20,998,010 | -600,000 | 0.12% | 1,133,893 |
| 2018-11-13 | 2018-11-09 | 0.055 | 21,598,010 | -145,000 | 0.13% | 1,187,891 |
| 2018-11-06 | 2018-11-02 | 0.055 | 21,743,010 | +4,148,450 | 0.13% | 1,195,866 |
| 2018-11-05 | 2018-11-01 | 0.054 | 17,594,560 | +80,000 | 0.10% | 950,106 |
| 2018-11-02 | 2018-10-31 | 0.057 | 17,514,560 | -5,000 | 0.10% | 998,330 |
| 2018-10-30 | 2018-10-26 | 0.056 | 17,519,560 | +5,000 | 0.10% | 981,095 |
| 2018-10-26 | 2018-10-24 | 0.058 | 17,514,560 | -17,100 | 0.10% | 1,015,844 |
| 2018-10-24 | 2018-10-22 | 0.062 | 17,531,660 | +15,000 | 0.10% | 1,086,963 |
| 2018-10-23 | 2018-10-19 | 0.063 | 17,516,660 | -30,000 | 0.10% | 1,103,550 |
| 2018-10-22 | 2018-10-18 | 0.062 | 17,546,660 | +20,000 | 0.10% | 1,087,893 |
| 2018-10-18 | 2018-10-15 | 0.065 | 17,526,660 | -8,921,350 | 0.10% | 1,139,233 |
| 2018-10-15 | 2018-10-11 | 0.061 | 26,448,010 | +4,543,950 | 0.16% | 1,613,329 |
| 2018-10-12 | 2018-10-10 | 0.065 | 21,904,060 | -4,400 | 0.13% | 1,423,764 |
| 2018-10-11 | 2018-10-09 | 0.066 | 21,908,460 | -209,923 | 0.13% | 1,445,958 |
| 2018-10-10 | 2018-10-08 | 0.066 | 22,118,383 | -635,000 | 0.13% | 1,459,813 |
| 2018-10-09 | 2018-10-05 | 0.070 | 22,753,383 | -865,000 | 0.13% | 1,592,737 |
| 2018-10-08 | 2018-10-04 | 0.070 | 23,618,383 | -625,000 | 0.14% | 1,653,287 |
| 2018-10-04 | 2018-10-02 | 0.070 | 24,243,383 | -50,000 | 0.14% | 1,697,037 |
| 2018-10-03 | 2018-09-28 | 0.071 | 24,293,383 | -530,000 | 0.14% | 1,724,830 |
| 2018-10-02 | 2018-09-27 | 0.070 | 24,823,383 | +50,000 | 0.15% | 1,737,637 |
| 2018-09-28 | 2018-09-26 | 0.071 | 24,773,383 | -890,000 | 0.15% | 1,758,910 |
| 2018-09-26 | 2018-09-21 | 0.064 | 25,663,383 | +3,747,094 | 0.15% | 1,642,457 |
| 2018-09-24 | 2018-09-20 | 0.073 | 21,916,289 | +20,985 | 0.13% | 1,599,889 |
| 2018-09-21 | 2018-09-19 | 0.075 | 21,895,304 | -112,694 | 0.13% | 1,642,148 |
| 2018-09-20 | 2018-09-18 | 0.076 | 22,007,998 | -40,000 | 0.13% | 1,672,608 |
| 2018-09-18 | 2018-09-14 | 0.075 | 22,047,998 | +120,000 | 0.13% | 1,653,600 |
| 2018-09-17 | 2018-09-13 | 0.075 | 21,927,998 | +740,000 | 0.13% | 1,644,600 |
| 2018-09-14 | 2018-09-12 | 0.075 | 21,187,998 | -95,000 | 0.12% | 1,589,100 |
| 2018-09-13 | 2018-09-11 | 0.075 | 21,282,998 | +95,000 | 0.13% | 1,596,225 |
| 2018-09-11 | 2018-09-07 | 0.079 | 21,187,998 | -315,000 | 0.12% | 1,673,852 |
| 2018-09-10 | 2018-09-06 | 0.077 | 21,502,998 | +60,000 | 0.13% | 1,655,731 |
| 2018-09-07 | 2018-09-05 | 0.078 | 21,442,998 | -15,000 | 0.13% | 1,672,554 |
| 2018-09-05 | 2018-09-03 | 0.078 | 21,457,998 | -5,000 | 0.13% | 1,673,724 |
| 2018-09-04 | 2018-08-31 | 0.082 | 21,462,998 | -60,000 | 0.13% | 1,759,966 |
| 2018-09-03 | 2018-08-30 | 0.082 | 21,522,998 | +335,000 | 0.13% | 1,764,886 |
| 2018-08-30 | 2018-08-28 | 0.080 | 21,187,998 | -70,000 | 0.12% | 1,695,040 |
| 2018-08-29 | 2018-08-27 | 0.079 | 21,257,998 | -5,000 | 0.13% | 1,679,382 |
| 2018-08-28 | 2018-08-24 | 0.078 | 21,262,998 | -30,000 | 0.13% | 1,658,514 |
| 2018-08-27 | 2018-08-23 | 0.079 | 21,292,998 | +935,000 | 0.13% | 1,682,147 |
| 2018-08-24 | 2018-08-22 | 0.076 | 20,357,998 | +10,000 | 0.12% | 1,547,208 |
| 2018-08-23 | 2018-08-21 | 0.078 | 20,347,998 | +5,000 | 0.12% | 1,587,144 |
| 2018-08-15 | 2018-08-13 | 0.078 | 20,342,998 | +140,000 | 0.12% | 1,586,754 |
| 2018-08-14 | 2018-08-10 | 0.080 | 20,202,998 | +840,000 | 0.12% | 1,616,240 |
| 2018-08-13 | 2018-08-09 | 0.077 | 19,362,998 | +840,000 | 0.11% | 1,490,951 |
| 2018-08-06 | 2018-08-02 | 0.085 | 18,522,998 | +595,000 | 0.11% | 1,574,455 |
| 2018-08-03 | 2018-08-01 | 0.079 | 17,927,998 | -6,508,762 | 0.11% | 1,416,312 |
| 2018-08-01 | 2018-07-30 | 0.079 | 24,436,760 | +145,000 | 0.14% | 1,930,504 |
| 2018-07-31 | 2018-07-27 | 0.080 | 24,291,760 | +315,000 | 0.14% | 1,943,341 |
| 2018-07-26 | 2018-07-24 | 0.078 | 23,976,760 | +500,000 | 0.14% | 1,870,187 |
| 2018-07-24 | 2018-07-20 | 0.080 | 23,476,760 | +125,000 | 0.14% | 1,878,141 |
| 2018-07-23 | 2018-07-19 | 0.079 | 23,351,760 | +500,000 | 0.14% | 1,844,789 |
| 2018-07-19 | 2018-07-17 | 0.079 | 22,851,760 | +1,960,000 | 0.13% | 1,805,289 |
| 2018-07-17 | 2018-07-13 | 0.082 | 20,891,760 | +645,000 | 0.12% | 1,713,124 |
| 2018-07-16 | 2018-07-12 | 0.081 | 20,246,760 | +70,000 | 0.12% | 1,639,988 |
| 2018-07-13 | 2018-07-11 | 0.081 | 20,176,760 | +605,000 | 0.12% | 1,634,318 |
| 2018-07-12 | 2018-07-10 | 0.081 | 19,571,760 | +565,000 | 0.12% | 1,585,313 |
| 2018-07-11 | 2018-07-09 | 0.085 | 19,006,760 | +100,000 | 0.11% | 1,615,575 |
| 2018-07-10 | 2018-07-06 | 0.086 | 18,906,760 | +115,000 | 0.11% | 1,625,981 |
| 2018-07-09 | 2018-07-05 | 0.080 | 18,791,760 | +600,000 | 0.11% | 1,503,341 |
| 2018-07-05 | 2018-07-03 | 0.081 | 18,191,760 | -4,621,250 | 0.11% | 1,473,533 |
| 2018-07-04 | 2018-06-29 | 0.084 | 22,813,010 | +665,000 | 0.13% | 1,916,293 |
| 2018-07-03 | 2018-06-28 | 0.083 | 22,148,010 | +745,000 | 0.13% | 1,838,285 |
| 2018-06-25 | 2018-06-21 | 0.087 | 21,403,010 | +120,000 | 0.13% | 1,862,062 |
| 2018-06-20 | 2018-06-15 | 0.093 | 21,283,010 | +125,000 | 0.13% | 1,979,320 |
| 2018-05-25 | 2018-05-23 | 0.100 | 21,158,010 | -35,000 | 0.12% | 2,115,801 |
| 2018-05-21 | 2018-05-17 | 0.106 | 21,193,010 | +450,000 | 0.12% | 2,246,459 |
| 2018-05-17 | 2018-05-15 | 0.089 | 20,743,010 | +40,000 | 0.12% | 1,846,128 |
| 2018-05-16 | 2018-05-14 | 0.088 | 20,703,010 | +450,000 | 0.12% | 1,821,865 |
| 2018-05-15 | 2018-05-11 | 0.088 | 20,253,010 | +455,000 | 0.12% | 1,782,265 |
| 2018-05-09 | 2018-05-07 | 0.089 | 19,798,010 | +205,000 | 0.12% | 1,762,023 |
| 2018-05-08 | 2018-05-04 | 0.090 | 19,593,010 | +445,000 | 0.12% | 1,763,371 |
| 2018-05-04 | 2018-05-02 | 0.086 | 19,148,010 | +640,000 | 0.11% | 1,646,729 |
| 2018-05-03 | 2018-04-30 | 0.084 | 18,508,010 | +665,000 | 0.11% | 1,554,673 |
| 2018-04-30 | 2018-04-26 | 0.085 | 17,843,010 | +355,000 | 0.11% | 1,516,656 |
| 2018-04-13 | 2018-04-11 | 0.086 | 17,488,010 | +35,000 | 0.10% | 1,503,969 |
| 2018-04-06 | 2018-04-03 | 0.087 | 17,453,010 | -30,000 | 0.10% | 1,518,412 |
| 2018-03-28 | 2018-03-26 | 0.092 | 17,483,010 | +20,000 | 0.10% | 1,608,437 |
| 2018-03-16 | 2018-03-14 | 0.087 | 17,463,010 | +25,000 | 0.10% | 1,519,282 |
| 2018-03-14 | 2018-03-12 | 0.088 | 17,438,010 | -1,115,000 | 0.10% | 1,534,545 |
| 2018-03-12 | 2018-03-08 | 0.086 | 18,553,010 | -305,000 | 0.11% | 1,595,559 |
| 2018-03-09 | 2018-03-07 | 0.086 | 18,858,010 | +5,000 | 0.11% | 1,621,789 |
| 2018-03-02 | 2018-02-28 | 0.090 | 18,853,010 | +5,000 | 0.11% | 1,696,771 |
| 2018-02-26 | 2018-02-22 | 0.092 | 18,848,010 | +55,000 | 0.11% | 1,734,017 |
| 2018-02-12 | 2018-02-08 | 0.082 | 18,793,010 | +40,000 | 0.11% | 1,541,027 |
| 2018-02-08 | 2018-02-06 | 0.081 | 18,753,010 | +990,000 | 0.11% | 1,518,994 |
| 2018-02-02 | 2018-01-31 | 0.094 | 17,763,010 | -95,000 | 0.10% | 1,669,723 |
| 2018-01-19 | 2018-01-17 | 0.095 | 17,858,010 | +20,000 | 0.11% | 1,696,511 |
| 2018-01-17 | 2018-01-15 | 0.099 | 17,838,010 | +95,000 | 0.11% | 1,765,963 |
| 2018-01-12 | 2018-01-10 | 0.098 | 17,743,010 | -3,615,000 | 0.10% | 1,738,815 |
| 2018-01-11 | 2018-01-09 | 0.097 | 21,358,010 | +455,000 | 0.13% | 2,071,727 |
| 2018-01-09 | 2018-01-05 | 0.103 | 20,903,010 | -95,000 | 0.12% | 2,153,010 |
| 2018-01-02 | 2017-12-28 | 0.083 | 20,998,010 | -120,000 | 0.12% | 1,742,835 |
| 2017-12-29 | 2017-12-27 | 0.080 | 21,118,010 | -215,000 | 0.12% | 1,689,441 |
| 2017-12-28 | 2017-12-22 | 0.077 | 21,333,010 | -435,000 | 0.13% | 1,642,642 |
| 2017-12-19 | 2017-12-15 | 0.073 | 21,768,010 | +280,000 | 0.13% | 1,589,065 |
| 2017-12-13 | 2017-12-11 | 0.080 | 21,488,010 | -100,000 | 0.13% | 1,719,041 |
| 2017-12-12 | 2017-12-08 | 0.082 | 21,588,010 | -725,000 | 0.13% | 1,770,217 |
| 2017-12-11 | 2017-12-07 | 0.079 | 22,313,010 | -40,000 | 0.13% | 1,762,728 |
| 2017-12-07 | 2017-12-05 | 0.086 | 22,353,010 | -5,000 | 0.13% | 1,922,359 |
| 2017-12-06 | 2017-12-04 | 0.085 | 22,358,010 | +300,000 | 0.13% | 1,900,431 |
| 2017-12-05 | 2017-12-01 | 0.085 | 22,058,010 | -5,000 | 0.13% | 1,874,931 |
| 2017-12-04 | 2017-11-30 | 0.084 | 22,063,010 | +1,380,000 | 0.13% | 1,853,293 |
| 2017-11-30 | 2017-11-28 | 0.093 | 20,683,010 | -15,000 | 0.12% | 1,923,520 |
| 2017-11-29 | 2017-11-27 | 0.095 | 20,698,010 | -5,000 | 0.12% | 1,966,311 |
| 2017-11-28 | 2017-11-24 | 0.098 | 20,703,010 | -750,000 | 0.12% | 2,028,895 |
| 2017-11-22 | 2017-11-20 | 0.101 | 21,453,010 | +25,000 | 0.13% | 2,166,754 |
| 2017-11-21 | 2017-11-17 | 0.103 | 21,428,010 | +880,000 | 0.13% | 2,207,085 |
| 2017-11-20 | 2017-11-16 | 0.106 | 20,548,010 | +220,000 | 0.12% | 2,178,089 |
| 2017-11-17 | 2017-11-15 | 0.110 | 20,328,010 | +825,000 | 0.12% | 2,236,081 |
| 2017-11-16 | 2017-11-14 | 0.112 | 19,503,010 | +655,000 | 0.11% | 2,184,337 |
| 2017-11-01 | 2017-10-30 | 0.119 | 18,848,010 | +255,000 | 0.11% | 2,242,913 |
| 2017-10-30 | 2017-10-26 | 0.121 | 18,593,010 | +750,000 | 0.11% | 2,249,754 |
| 2017-10-23 | 2017-10-19 | 0.117 | 17,843,010 | -70,000 | 0.11% | 2,087,632 |
| 2017-10-06 | 2017-10-03 | 0.115 | 17,913,010 | +5,000 | 0.11% | 2,059,996 |
| 2017-10-04 | 2017-09-29 | 0.111 | 17,908,010 | +10,000 | 0.11% | 1,987,789 |
| 2017-09-27 | 2017-09-25 | 0.113 | 17,898,010 | +60,000 | 0.11% | 2,022,475 |
| 2017-09-25 | 2017-09-21 | 0.117 | 17,838,010 | +70,000 | 0.11% | 2,087,047 |
| 2017-09-19 | 2017-09-15 | 0.122 | 17,768,010 | -60,000 | 0.10% | 2,167,697 |
| 2017-09-12 | 2017-09-08 | 0.120 | 17,828,010 | +45,000 | 0.10% | 2,139,361 |
| 2017-09-04 | 2017-08-31 | 0.122 | 17,783,010 | -60,000 | 0.10% | 2,169,527 |
| 2017-08-24 | 2017-08-21 | 0.100 | 17,843,010 | +5,000 | 0.11% | 1,784,301 |
| 2017-08-18 | 2017-08-16 | 0.102 | 17,838,010 | -40,000 | 0.11% | 1,819,477 |
| 2017-08-07 | 2017-08-03 | 0.107 | 17,878,010 | +13,521,043 | 0.11% | 1,912,947 |
| 2017-08-04 | 2017-08-02 | 0.108 | 4,356,967 | +60,000 | 0.03% | 470,552 |
| 2017-07-27 | 2017-07-25 | 0.108 | 4,296,967 | -60,000 | 0.03% | 464,072 |
| 2017-07-26 | 2017-07-24 | 0.110 | 4,356,967 | +60,000 | 0.03% | 479,266 |
| 2017-07-17 | 2017-07-13 | 0.117 | 4,296,967 | +5,000 | 0.03% | 502,745 |
| 2017-07-12 | 2017-07-10 | 0.120 | 4,291,967 | +30,000 | 0.03% | 515,036 |
| 2017-07-11 | 2017-07-07 | 0.117 | 4,261,967 | -700,000 | 0.03% | 498,650 |
| 2017-07-07 | 2017-07-05 | 0.118 | 4,961,967 | +385,000 | 0.03% | 585,512 |
| 2017-07-06 | 2017-07-04 | 0.118 | 4,576,967 | -440,000 | 0.03% | 540,082 |
| 2017-06-30 | 2017-06-28 | 0.119 | 5,016,967 | +5,000 | 0.03% | 597,019 |
| 2017-06-28 | 2017-06-26 | 0.128 | 5,011,967 | -15,000 | 0.03% | 641,532 |
| 2017-06-20 | 2017-06-16 | 0.133 | 5,026,967 | -60,000 | 0.03% | 668,587 |
| 2017-06-14 | 2017-06-12 | 0.131 | 5,086,967 | +5,000 | 0.03% | 666,393 |
| 2017-06-08 | 2017-06-06 | 0.132 | 5,081,967 | -1,000,000 | 0.03% | 670,820 |
| 2017-06-07 | 2017-06-05 | 0.130 | 6,081,967 | -7,110,000 | 0.04% | 790,656 |
| 2017-06-05 | 2017-06-01 | 0.135 | 13,191,967 | +5,000 | 0.08% | 1,780,916 |
| 2017-05-19 | 2017-05-17 | 0.140 | 13,186,967 | +10,000 | 0.08% | 1,846,175 |
| 2017-05-15 | 2017-05-11 | 0.149 | 13,176,967 | +5,000 | 0.08% | 1,963,368 |
| 2017-05-12 | 2017-05-10 | 0.148 | 13,171,967 | +10,000 | 0.08% | 1,949,451 |
| 2017-05-11 | 2017-05-09 | 0.148 | 13,161,967 | +45,000 | 0.08% | 1,947,971 |
| 2017-05-10 | 2017-05-08 | 0.145 | 13,116,967 | +40,000 | 0.08% | 1,901,960 |
| 2017-05-09 | 2017-05-05 | 0.144 | 13,076,967 | -445,000 | 0.08% | 1,883,083 |
| 2017-05-02 | 2017-04-27 | 0.150 | 13,521,967 | +10,000 | 0.08% | 2,028,295 |
| 2017-04-28 | 2017-04-26 | 0.149 | 13,511,967 | -765,000 | 0.08% | 2,013,283 |
| 2017-04-27 | 2017-04-25 | 0.146 | 14,276,967 | +30,000 | 0.08% | 2,084,437 |
| 2017-04-26 | 2017-04-24 | 0.149 | 14,246,967 | +75,000 | 0.08% | 2,122,798 |
| 2017-04-25 | 2017-04-21 | 0.147 | 14,171,967 | +65,000 | 0.08% | 2,083,279 |
| 2017-04-24 | 2017-04-20 | 0.145 | 14,106,967 | +75,000 | 0.08% | 2,045,510 |
| 2017-04-21 | 2017-04-19 | 0.145 | 14,031,967 | +185,000 | 0.08% | 2,034,635 |
| 2017-04-20 | 2017-04-18 | 0.145 | 13,846,967 | +455,000 | 0.08% | 2,007,810 |
| 2017-04-19 | 2017-04-13 | 0.146 | 13,391,967 | +370,000 | 0.08% | 1,955,227 |
| 2017-04-10 | 2017-04-06 | 0.151 | 13,021,967 | +40,000 | 0.08% | 1,966,317 |
| 2017-04-07 | 2017-04-05 | 0.149 | 12,981,967 | +5,000 | 0.08% | 1,934,313 |
| 2017-04-06 | 2017-04-03 | 0.143 | 12,976,967 | +5,000 | 0.08% | 1,855,706 |
| 2017-03-31 | 2017-03-29 | 0.147 | 12,971,967 | -30,000 | 0.08% | 1,906,879 |
| 2017-03-28 | 2017-03-24 | 0.152 | 13,001,967 | +5,000 | 0.08% | 1,976,299 |
| 2017-03-27 | 2017-03-23 | 0.151 | 12,996,967 | -60,000 | 0.08% | 1,962,542 |
| 2017-03-24 | 2017-03-22 | 0.151 | 13,056,967 | +200,000 | 0.08% | 1,971,602 |
| 2017-03-23 | 2017-03-21 | 0.152 | 12,856,967 | +45,000 | 0.08% | 1,954,259 |
| 2017-03-22 | 2017-03-20 | 0.152 | 12,811,967 | +25,000 | 0.08% | 1,947,419 |
| 2017-03-21 | 2017-03-17 | 0.154 | 12,786,967 | +60,000 | 0.08% | 1,969,193 |
| 2017-03-20 | 2017-03-16 | 0.151 | 12,726,967 | +80,000 | 0.07% | 1,921,772 |
| 2017-03-17 | 2017-03-15 | 0.151 | 12,646,967 | +140,000 | 0.07% | 1,909,692 |
| 2017-03-16 | 2017-03-14 | 0.152 | 12,506,967 | -200,000 | 0.07% | 1,901,059 |
| 2017-03-13 | 2017-03-09 | 0.157 | 12,706,967 | -525,000 | 0.07% | 1,994,994 |
| 2017-03-10 | 2017-03-08 | 0.157 | 13,231,967 | -495,000 | 0.08% | 2,077,419 |
| 2017-03-08 | 2017-03-06 | 0.156 | 13,726,967 | -310,000 | 0.08% | 2,141,407 |
| 2017-03-02 | 2017-02-28 | 0.160 | 14,036,967 | +1,475,000 | 0.08% | 2,245,915 |
| 2017-02-24 | 2017-02-22 | 0.163 | 12,561,967 | +5,000 | 0.07% | 2,047,601 |
| 2017-02-22 | 2017-02-20 | 0.161 | 12,556,967 | -5,000 | 0.07% | 2,021,672 |
| 2017-02-21 | 2017-02-17 | 0.160 | 12,561,967 | -5,000 | 0.07% | 2,009,915 |
| 2017-02-20 | 2017-02-16 | 0.167 | 12,566,967 | -230,000 | 0.07% | 2,098,683 |
| 2017-02-17 | 2017-02-15 | 0.169 | 12,796,967 | -5,000 | 0.08% | 2,162,687 |
| 2017-02-16 | 2017-02-14 | 0.167 | 12,801,967 | -140,000 | 0.08% | 2,137,928 |
| 2017-02-15 | 2017-02-13 | 0.157 | 12,941,967 | -25,000 | 0.08% | 2,031,889 |
| 2017-02-13 | 2017-02-09 | 0.153 | 12,966,967 | +5,000 | 0.08% | 1,983,946 |
| 2017-02-03 | 2017-02-01 | 0.159 | 12,961,967 | -10,000 | 0.08% | 2,060,953 |
| 2017-02-02 | 2017-01-27 | 0.162 | 12,971,967 | -120,000 | 0.08% | 2,101,459 |
| 2017-02-01 | 2017-01-25 | 0.157 | 13,091,967 | +5,000 | 0.08% | 2,055,439 |
| 2017-01-23 | 2017-01-19 | 0.165 | 13,086,967 | +605,000 | 0.08% | 2,159,350 |
| 2017-01-20 | 2017-01-18 | 0.163 | 12,481,967 | +10,000 | 0.07% | 2,034,561 |
| 2017-01-18 | 2017-01-16 | 0.166 | 12,471,967 | +5,000 | 0.07% | 2,070,347 |
| 2017-01-17 | 2017-01-13 | 0.170 | 12,466,967 | +25,000 | 0.07% | 2,119,384 |
| 2017-01-12 | 2017-01-10 | 0.172 | 12,441,967 | +20,000 | 0.07% | 2,140,018 |
| 2017-01-06 | 2017-01-04 | 0.172 | 12,421,967 | +5,000 | 0.07% | 2,136,578 |
| 2017-01-05 | 2017-01-03 | 0.172 | 12,416,967 | +85,000 | 0.07% | 2,135,718 |
| 2017-01-04 | 2016-12-30 | 0.177 | 12,331,967 | -1,465,000 | 0.07% | 2,182,758 |
| 2017-01-03 | 2016-12-29 | 0.177 | 13,796,967 | +125,000 | 0.08% | 2,442,063 |
| 2016-12-30 | 2016-12-28 | 0.177 | 13,671,967 | +100,000 | 0.08% | 2,419,938 |
| 2016-12-28 | 2016-12-22 | 0.179 | 13,571,967 | +75,000 | 0.08% | 2,429,382 |
| 2016-12-22 | 2016-12-20 | 0.178 | 13,496,967 | +40,000 | 0.08% | 2,402,460 |
| 2016-12-20 | 2016-12-16 | 0.178 | 13,456,967 | +70,000 | 0.08% | 2,395,340 |
| 2016-12-09 | 2016-12-07 | 0.184 | 13,386,967 | +75,000 | 0.08% | 2,463,202 |
| 2016-12-07 | 2016-12-05 | 0.179 | 13,311,967 | +45,000 | 0.08% | 2,382,842 |
| 2016-12-02 | 2016-11-30 | 0.182 | 13,266,967 | +65,000 | 0.08% | 2,414,588 |
| 2016-11-29 | 2016-11-25 | 0.184 | 13,201,967 | +5,000 | 0.08% | 2,429,162 |
| 2016-11-28 | 2016-11-24 | 0.184 | 13,196,967 | +1,000,000 | 0.08% | 2,428,242 |
| 2016-11-24 | 2016-11-22 | 0.184 | 12,196,967 | +5,000 | 0.07% | 2,244,242 |
| 2016-11-22 | 2016-11-18 | 0.184 | 12,191,967 | +2,350,000 | 0.07% | 2,243,322 |
| 2016-11-18 | 2016-11-16 | 0.180 | 9,841,967 | +1,240,000 | 0.06% | 1,771,554 |
| 2016-11-17 | 2016-11-15 | 0.181 | 8,601,967 | +3,915,000 | 0.05% | 1,556,956 |
| 2016-11-11 | 2016-11-09 | 0.182 | 4,686,967 | -285,000 | 0.03% | 853,028 |
| 2016-11-10 | 2016-11-08 | 0.184 | 4,971,967 | +120,000 | 0.03% | 914,842 |
| 2016-11-07 | 2016-11-03 | 0.183 | 4,851,967 | +30,000 | 0.03% | 887,910 |
| 2016-11-04 | 2016-11-02 | 0.184 | 4,821,967 | +180,000 | 0.03% | 887,242 |
| 2016-11-03 | 2016-11-01 | 0.184 | 4,641,967 | +1,500,000 | 0.03% | 854,122 |
| 2016-11-01 | 2016-10-28 | 0.185 | 3,141,967 | -35,000 | 0.02% | 581,264 |
| 2016-10-31 | 2016-10-27 | 0.184 | 3,176,967 | -35,000 | 0.02% | 584,562 |
| 2016-10-28 | 2016-10-26 | 0.187 | 3,211,967 | -205,000 | 0.02% | 600,638 |
| 2016-10-27 | 2016-10-25 | 0.190 | 3,416,967 | -445,000 | 0.02% | 649,224 |
| 2016-10-26 | 2016-10-24 | 0.191 | 3,861,967 | +1,140,000 | 0.02% | 737,636 |
| 2016-10-24 | 2016-10-19 | 0.181 | 2,721,967 | -260,000 | 0.02% | 492,676 |
| 2016-10-20 | 2016-10-18 | 0.179 | 2,981,967 | +260,000 | 0.02% | 533,772 |
| 2016-10-19 | 2016-10-17 | 0.180 | 2,721,967 | -110,000 | 0.02% | 489,954 |
| 2016-10-05 | 2016-10-03 | 0.183 | 2,831,967 | +5,000 | 0.02% | 518,250 |
| 2016-10-03 | 2016-09-29 | 0.183 | 2,826,967 | +100,000 | 0.02% | 517,335 |
| 2016-09-30 | 2016-09-28 | 0.184 | 2,726,967 | +5,000 | 0.02% | 501,762 |
| 2016-09-29 | 2016-09-27 | 0.190 | 2,721,967 | -5,000,000 | 0.02% | 517,174 |
| 2016-09-28 | 2016-09-26 | 0.184 | 7,721,967 | -1,895,000 | 0.05% | 1,420,842 |
| 2016-09-27 | 2016-09-23 | 0.187 | 9,616,967 | +4,715,417 | 0.06% | 1,798,373 |
| 2016-09-26 | 2016-09-22 | 0.190 | 4,901,550 | +160,000 | 0.03% | 931,294 |
| 2016-09-23 | 2016-09-21 | 0.192 | 4,741,550 | +1,439,583 | 0.03% | 910,378 |
| 2016-09-22 | 2016-09-20 | 0.193 | 3,301,967 | +55,000 | 0.02% | 637,280 |
| 2016-09-21 | 2016-09-19 | 0.188 | 3,246,967 | +115,000 | 0.02% | 610,430 |
| 2016-09-20 | 2016-09-15 | 0.187 | 3,131,967 | +70,000 | 0.02% | 585,678 |
| 2016-09-19 | 2016-09-14 | 0.187 | 3,061,967 | +110,000 | 0.02% | 572,588 |
| 2016-09-15 | 2016-09-13 | 0.189 | 2,951,967 | +75,000 | 0.02% | 557,922 |
| 2016-09-14 | 2016-09-12 | 0.190 | 2,876,967 | +155,000 | 0.02% | 546,624 |
| 2016-09-13 | 2016-09-09 | 0.197 | 2,721,967 | -1,635,052 | 0.02% | 536,227 |
| 2016-09-12 | 2016-09-08 | 0.203 | 4,357,019 | +365,000 | 0.03% | 884,475 |
| 2016-09-09 | 2016-09-07 | 0.201 | 3,992,019 | +515,000 | 0.02% | 802,396 |
| 2016-09-08 | 2016-09-06 | 0.183 | 3,477,019 | +105,000 | 0.02% | 636,294 |
| 2016-09-07 | 2016-09-05 | 0.186 | 3,372,019 | +210,000 | 0.02% | 627,196 |
| 2016-09-06 | 2016-09-02 | 0.181 | 3,162,019 | +80,000 | 0.02% | 572,325 |
| 2016-09-05 | 2016-09-01 | 0.184 | 3,082,019 | +105,000 | 0.02% | 567,091 |
| 2016-09-02 | 2016-08-31 | 0.182 | 2,977,019 | -100,000 | 0.02% | 541,817 |
| 2016-09-01 | 2016-08-30 | 0.187 | 3,077,019 | +80,000 | 0.02% | 575,403 |
| 2016-08-31 | 2016-08-29 | 0.189 | 2,997,019 | +65,000 | 0.02% | 566,437 |
| 2016-08-30 | 2016-08-26 | 0.189 | 2,932,019 | -85,000 | 0.02% | 554,152 |
| 2016-08-29 | 2016-08-25 | 0.190 | 3,017,019 | +40,000 | 0.02% | 573,234 |
| 2016-08-26 | 2016-08-24 | 0.189 | 2,977,019 | +110,000 | 0.02% | 562,657 |
| 2016-08-25 | 2016-08-23 | 0.193 | 2,867,019 | +145,000 | 0.02% | 553,335 |
| 2016-08-24 | 2016-08-22 | 0.190 | 2,722,019 | -1,014,500 | 0.02% | 517,184 |
| 2016-08-23 | 2016-08-19 | 0.197 | 3,736,519 | +110,000 | 0.02% | 736,094 |
| 2016-08-22 | 2016-08-18 | 0.200 | 3,626,519 | +45,000 | 0.02% | 725,304 |
| 2016-08-19 | 2016-08-17 | 0.198 | 3,581,519 | +105,000 | 0.02% | 709,141 |
| 2016-08-18 | 2016-08-16 | 0.203 | 3,476,519 | +120,000 | 0.02% | 705,733 |
| 2016-08-17 | 2016-08-15 | 0.201 | 3,356,519 | -2,680,448 | 0.02% | 674,660 |
| 2016-08-16 | 2016-08-12 | 0.200 | 6,036,967 | +170,000 | 0.04% | 1,207,393 |
| 2016-08-15 | 2016-08-11 | 0.200 | 5,866,967 | +220,000 | 0.03% | 1,173,393 |
| 2016-08-12 | 2016-08-10 | 0.197 | 5,646,967 | +170,000 | 0.03% | 1,112,452 |
| 2016-08-11 | 2016-08-09 | 0.200 | 5,476,967 | +170,000 | 0.03% | 1,095,393 |
| 2016-08-10 | 2016-08-08 | 0.202 | 5,306,967 | +145,000 | 0.03% | 1,072,007 |
| 2016-08-09 | 2016-08-05 | 0.205 | 5,161,967 | -250,000 | 0.03% | 1,058,203 |
| 2016-08-08 | 2016-08-04 | 0.202 | 5,411,967 | -20,000 | 0.03% | 1,093,217 |
| 2016-08-05 | 2016-08-03 | 0.200 | 5,431,967 | +15,000 | 0.03% | 1,086,393 |
| 2016-08-04 | 2016-08-01 | 0.199 | 5,416,967 | +245,000 | 0.03% | 1,077,976 |
| 2016-08-03 | 2016-07-29 | 0.200 | 5,171,967 | +255,000 | 0.03% | 1,034,393 |
| 2016-08-01 | 2016-07-28 | 0.202 | 4,916,967 | +120,000 | 0.03% | 993,227 |
| 2016-07-29 | 2016-07-27 | 0.202 | 4,796,967 | +25,000 | 0.03% | 968,987 |
| 2016-07-28 | 2016-07-26 | 0.201 | 4,771,967 | +725,000 | 0.03% | 959,165 |
| 2016-07-27 | 2016-07-25 | 0.211 | 4,046,967 | +80,000 | 0.02% | 853,910 |
| 2016-07-26 | 2016-07-22 | 0.212 | 3,966,967 | +295,000 | 0.02% | 840,997 |
| 2016-07-25 | 2016-07-21 | 0.208 | 3,671,967 | +105,000 | 0.02% | 763,769 |
| 2016-07-22 | 2016-07-20 | 0.207 | 3,566,967 | +165,000 | 0.02% | 738,362 |
| 2016-07-21 | 2016-07-19 | 0.209 | 3,401,967 | +125,000 | 0.02% | 711,011 |
| 2016-07-20 | 2016-07-18 | 0.208 | 3,276,967 | +135,000 | 0.02% | 681,609 |
| 2016-07-19 | 2016-07-15 | 0.210 | 3,141,967 | +60,000 | 0.02% | 659,813 |
| 2016-07-18 | 2016-07-14 | 0.215 | 3,081,967 | +215,000 | 0.02% | 662,623 |
| 2016-07-15 | 2016-07-13 | 0.211 | 2,866,967 | +130,000 | 0.02% | 604,930 |
| 2016-07-14 | 2016-07-12 | 0.210 | 2,736,967 | +75,000 | 0.02% | 574,763 |
| 2016-07-13 | 2016-07-11 | 0.212 | 2,661,967 | -4,115,000 | 0.02% | 564,337 |
| 2016-07-12 | 2016-07-08 | 0.212 | 6,776,967 | +175,000 | 0.04% | 1,436,717 |
| 2016-07-11 | 2016-07-07 | 0.211 | 6,601,967 | +195,000 | 0.04% | 1,393,015 |
| 2016-07-08 | 2016-07-06 | 0.209 | 6,406,967 | +360,000 | 0.04% | 1,339,056 |
| 2016-07-07 | 2016-07-05 | 0.211 | 6,046,967 | -200,000 | 0.04% | 1,275,910 |
| 2016-07-06 | 2016-07-04 | 0.212 | 6,246,967 | +220,000 | 0.04% | 1,324,357 |
| 2016-07-05 | 2016-06-30 | 0.205 | 6,026,967 | +120,000 | 0.04% | 1,235,528 |
| 2016-07-04 | 2016-06-29 | 0.205 | 5,906,967 | +80,000 | 0.03% | 1,210,928 |
| 2016-06-30 | 2016-06-28 | 0.204 | 5,826,967 | +45,000 | 0.03% | 1,188,701 |
| 2016-06-29 | 2016-06-27 | 0.204 | 5,781,967 | +120,000 | 0.03% | 1,179,521 |
| 2016-06-28 | 2016-06-24 | 0.202 | 5,661,967 | +320,000 | 0.03% | 1,143,717 |
| 2016-06-27 | 2016-06-23 | 0.215 | 5,341,967 | -60,000 | 0.03% | 1,148,523 |
| 2016-06-24 | 2016-06-22 | 0.216 | 5,401,967 | +110,000 | 0.03% | 1,166,825 |
| 2016-06-23 | 2016-06-21 | 0.218 | 5,291,967 | +95,000 | 0.03% | 1,153,649 |
| 2016-06-22 | 2016-06-20 | 0.212 | 5,196,967 | +5,000 | 0.03% | 1,101,757 |
| 2016-06-21 | 2016-06-17 | 0.211 | 5,191,967 | +170,000 | 0.03% | 1,095,505 |
| 2016-06-20 | 2016-06-16 | 0.215 | 5,021,967 | +570,000 | 0.03% | 1,079,723 |
| 2016-06-17 | 2016-06-15 | 0.223 | 4,451,967 | +240,000 | 0.03% | 992,789 |
| 2016-06-16 | 2016-06-14 | 0.222 | 4,211,967 | +85,000 | 0.02% | 935,057 |
| 2016-06-15 | 2016-06-13 | 0.219 | 4,126,967 | +55,000 | 0.02% | 903,806 |
| 2016-06-14 | 2016-06-10 | 0.231 | 4,071,967 | +1,155,000 | 0.02% | 940,624 |
| 2016-06-13 | 2016-06-08 | 0.222 | 2,916,967 | -150,000 | 0.02% | 647,567 |
| 2016-06-10 | 2016-06-07 | 0.226 | 3,066,967 | -255,000 | 0.02% | 693,135 |
| 2016-06-08 | 2016-06-06 | 0.233 | 3,321,967 | -155,000 | 0.02% | 774,018 |
| 2016-06-07 | 2016-06-03 | 0.227 | 3,476,967 | -1,035,000 | 0.02% | 789,272 |
| 2016-06-03 | 2016-06-01 | 0.202 | 4,511,967 | +15,000 | 0.03% | 911,417 |
| 2016-06-02 | 2016-05-31 | 0.207 | 4,496,967 | +1,187,500 | 0.03% | 930,872 |
| 2016-06-01 | 2016-05-30 | 0.199 | 3,309,467 | +2,500 | 0.02% | 658,584 |
| 2016-05-31 | 2016-05-27 | 0.201 | 3,306,967 | +145,000 | 0.02% | 664,700 |
| 2016-05-30 | 2016-05-26 | 0.201 | 3,161,967 | +1,990,255 | 0.02% | 635,555 |
| 2016-05-27 | 2016-05-25 | 0.198 | 1,171,712 | -55,000 | 0.01% | 231,999 |
| 2016-05-24 | 2016-05-20 | 0.199 | 1,226,712 | -105,000 | 0.01% | 244,116 |
| 2016-05-23 | 2016-05-19 | 0.201 | 1,331,712 | -175,000 | 0.01% | 267,674 |
| 2016-05-19 | 2016-05-17 | 0.204 | 1,506,712 | -15,000 | 0.01% | 307,369 |
| 2016-05-18 | 2016-05-16 | 0.200 | 1,521,712 | -185,000 | 0.01% | 304,342 |
| 2016-05-17 | 2016-05-13 | 0.195 | 1,706,712 | -5,000 | 0.01% | 332,809 |
| 2016-05-16 | 2016-05-12 | 0.201 | 1,711,712 | +200,000 | 0.01% | 344,054 |
| 2016-05-11 | 2016-05-09 | 0.210 | 1,511,712 | -3,286,800 | 0.01% | 317,460 |
| 2016-05-09 | 2016-05-05 | 0.228 | 4,798,512 | -5,000 | 0.03% | 1,094,061 |
| 2016-05-05 | 2016-05-03 | 0.231 | 4,803,512 | +95,000 | 0.03% | 1,109,611 |
| 2016-05-04 | 2016-04-29 | 0.233 | 4,708,512 | -235,000 | 0.03% | 1,097,083 |
| 2016-04-29 | 2016-04-27 | 0.231 | 4,943,512 | +10,000 | 0.03% | 1,141,951 |
| 2016-04-27 | 2016-04-25 | 0.224 | 4,933,512 | +5,000 | 0.03% | 1,105,107 |
| 2016-04-26 | 2016-04-22 | 0.225 | 4,928,512 | -5,000 | 0.03% | 1,108,915 |
| 2016-04-22 | 2016-04-20 | 0.234 | 4,933,512 | +25,000 | 0.03% | 1,154,442 |
| 2016-04-21 | 2016-04-19 | 0.237 | 4,908,512 | +485,000 | 0.03% | 1,163,317 |
| 2016-04-20 | 2016-04-18 | 0.233 | 4,423,512 | +5,000 | 0.03% | 1,030,678 |
| 2016-04-19 | 2016-04-15 | 0.235 | 4,418,512 | +25,000 | 0.03% | 1,038,350 |
| 2016-04-18 | 2016-04-14 | 0.234 | 4,393,512 | -595,000 | 0.03% | 1,028,082 |
| 2016-04-15 | 2016-04-13 | 0.218 | 4,988,512 | -85,000 | 0.03% | 1,087,496 |
| 2016-04-14 | 2016-04-12 | 0.218 | 5,073,512 | +855,000 | 0.03% | 1,106,026 |
| 2016-04-13 | 2016-04-11 | 0.238 | 4,218,512 | +1,535,000 | 0.02% | 1,004,006 |
| 2016-04-12 | 2016-04-08 | 0.247 | 2,683,512 | -12,500 | 0.02% | 662,827 |
| 2016-04-11 | 2016-04-07 | 0.247 | 2,696,012 | +12,500 | 0.02% | 665,915 |
| 2016-04-07 | 2016-04-05 | 0.249 | 2,683,512 | -75,000 | 0.02% | 668,194 |
| 2016-04-06 | 2016-04-01 | 0.244 | 2,758,512 | +665,000 | 0.02% | 673,077 |
| 2016-04-05 | 2016-03-31 | 0.255 | 2,093,512 | +160,000 | 0.01% | 533,846 |
| 2016-04-01 | 2016-03-30 | 0.265 | 1,933,512 | -120,000 | 0.01% | 512,381 |
| 2016-03-31 | 2016-03-29 | 0.270 | 2,053,512 | +826,700 | 0.01% | 554,448 |
| 2016-03-30 | 2016-03-24 | 0.275 | 1,226,812 | -745,000 | 0.01% | 337,373 |
| 2016-03-29 | 2016-03-23 | 0.285 | 1,971,812 | +705,700 | 0.01% | 561,966 |
| 2016-03-24 | 2016-03-22 | 0.290 | 1,266,112 | +5,000 | 0.01% | 367,172 |
| 2016-03-23 | 2016-03-21 | 0.295 | 1,261,112 | -55,000 | 0.01% | 372,028 |
| 2016-03-22 | 2016-03-18 | 0.295 | 1,316,112 | -25,277,700 | 0.01% | 388,253 |
| 2016-03-21 | 2016-03-17 | 0.285 | 26,593,812 | +1,850,000 | 0.16% | 7,579,236 |
| 2016-03-18 | 2016-03-16 | 0.295 | 24,743,812 | +1,840,000 | 0.15% | 7,299,425 |
| 2016-03-17 | 2016-03-15 | 0.290 | 22,903,812 | +1,840,000 | 0.13% | 6,642,105 |
| 2016-03-16 | 2016-03-14 | 0.285 | 21,063,812 | +1,600,000 | 0.12% | 6,003,186 |
| 2016-03-15 | 2016-03-11 | 0.280 | 19,463,812 | +1,890,000 | 0.11% | 5,449,867 |
| 2016-03-14 | 2016-03-10 | 0.275 | 17,573,812 | -18,698,931 | 0.10% | 4,832,798 |
| 2016-03-11 | 2016-03-09 | 0.280 | 36,272,743 | +27,231,000 | 0.21% | 10,156,368 |
| 2016-03-10 | 2016-03-08 | 0.280 | 9,041,743 | +3,470,000 | 0.05% | 2,531,688 |
| 2016-03-09 | 2016-03-07 | 0.255 | 5,571,743 | +2,825,000 | 0.03% | 1,420,794 |
| 2016-03-08 | 2016-03-04 | 0.245 | 2,746,743 | -6,450,224 | 0.02% | 672,952 |
| 2016-03-07 | 2016-03-03 | 0.241 | 9,196,967 | +2,245,000 | 0.05% | 2,216,469 |
| 2016-03-04 | 2016-03-02 | 0.240 | 6,951,967 | +5,000 | 0.04% | 1,668,472 |
| 2016-03-03 | 2016-03-01 | 0.241 | 6,946,967 | +1,360,000 | 0.04% | 1,674,219 |
| 2016-03-02 | 2016-02-29 | 0.239 | 5,586,967 | +1,285,000 | 0.03% | 1,335,285 |
| 2016-03-01 | 2016-02-26 | 0.232 | 4,301,967 | -3,474,000 | 0.03% | 998,056 |
| 2016-02-29 | 2016-02-25 | 0.233 | 7,775,967 | +290,000 | 0.05% | 1,811,800 |
| 2016-02-26 | 2016-02-24 | 0.241 | 7,485,967 | +140,000 | 0.04% | 1,804,118 |
| 2016-02-25 | 2016-02-23 | 0.241 | 7,345,967 | +395,000 | 0.04% | 1,770,378 |
| 2016-02-24 | 2016-02-22 | 0.246 | 6,950,967 | +780,000 | 0.04% | 1,709,938 |
| 2016-02-23 | 2016-02-19 | 0.236 | 6,170,967 | +850,000 | 0.04% | 1,456,348 |
| 2016-02-22 | 2016-02-18 | 0.226 | 5,320,967 | +355,000 | 0.03% | 1,202,539 |
| 2016-02-19 | 2016-02-17 | 0.225 | 4,965,967 | -230,000 | 0.03% | 1,117,343 |
| 2016-02-18 | 2016-02-16 | 0.221 | 5,195,967 | +350,000 | 0.03% | 1,148,309 |
| 2016-02-17 | 2016-02-15 | 0.229 | 4,845,967 | +255,000 | 0.03% | 1,109,726 |
| 2016-02-16 | 2016-02-12 | 0.227 | 4,590,967 | +535,000 | 0.03% | 1,042,150 |
| 2016-02-15 | 2016-02-11 | 0.234 | 4,055,967 | -5,000 | 0.02% | 949,096 |
| 2016-02-12 | 2016-02-05 | 0.201 | 4,060,967 | -5,000 | 0.02% | 816,254 |
| 2016-02-11 | 2016-02-04 | 0.186 | 4,065,967 | +5,000 | 0.02% | 756,270 |
| 2016-02-05 | 2016-02-03 | 0.182 | 4,060,967 | -175,000 | 0.02% | 739,096 |
| 2016-02-04 | 2016-02-02 | 0.185 | 4,235,967 | -5,000 | 0.02% | 783,654 |
| 2016-01-29 | 2016-01-27 | 0.172 | 4,240,967 | +5,000 | 0.02% | 729,446 |
| 2016-01-28 | 2016-01-26 | 0.169 | 4,235,967 | +5,000 | 0.02% | 715,878 |
| 2016-01-26 | 2016-01-22 | 0.173 | 4,230,967 | +5,000 | 0.02% | 731,957 |
| 2016-01-25 | 2016-01-21 | 0.167 | 4,225,967 | -255,000 | 0.02% | 705,736 |
| 2016-01-22 | 2016-01-20 | 0.180 | 4,480,967 | -5,000 | 0.03% | 806,574 |
| 2016-01-21 | 2016-01-19 | 0.185 | 4,485,967 | -5,000 | 0.03% | 829,904 |
| 2016-01-20 | 2016-01-18 | 0.178 | 4,490,967 | -155,000 | 0.03% | 799,392 |
| 2016-01-19 | 2016-01-15 | 0.174 | 4,645,967 | -110,000 | 0.03% | 808,398 |
| 2016-01-18 | 2016-01-14 | 0.184 | 4,755,967 | -260,000 | 0.03% | 875,098 |
| 2016-01-15 | 2016-01-13 | 0.170 | 5,015,967 | +455,000 | 0.03% | 852,714 |
| 2016-01-14 | 2016-01-12 | 0.168 | 4,560,967 | +230,000 | 0.03% | 766,242 |
| 2016-01-13 | 2016-01-11 | 0.174 | 4,330,967 | -130,000 | 0.03% | 753,588 |
| 2016-01-12 | 2016-01-08 | 0.192 | 4,460,967 | -5,000 | 0.03% | 856,506 |
| 2016-01-11 | 2016-01-07 | 0.187 | 4,465,967 | +80,000 | 0.03% | 835,136 |
| 2016-01-08 | 2016-01-06 | 0.205 | 4,385,967 | +360,000 | 0.03% | 899,123 |
| 2016-01-07 | 2016-01-05 | 0.208 | 4,025,967 | +685,000 | 0.02% | 837,401 |
| 2016-01-06 | 2016-01-04 | 0.210 | 3,340,967 | +770,000 | 0.02% | 701,603 |
| 2016-01-05 | 2015-12-31 | 0.218 | 2,570,967 | +255,000 | 0.02% | 560,471 |
| 2016-01-04 | 2015-12-29 | 0.215 | 2,315,967 | -50,000 | 0.01% | 497,933 |
| 2015-12-29 | 2015-12-24 | 0.221 | 2,365,967 | +315,000 | 0.01% | 522,879 |
| 2015-12-23 | 2015-12-21 | 0.219 | 2,050,967 | +140,000 | 0.01% | 449,162 |
| 2015-12-22 | 2015-12-18 | 0.223 | 1,910,967 | +195,000 | 0.01% | 426,146 |
| 2015-12-21 | 2015-12-17 | 0.223 | 1,715,967 | +5,000 | 0.01% | 382,661 |
| 2015-12-16 | 2015-12-14 | 0.220 | 1,710,967 | -5,000 | 0.01% | 376,413 |
| 2015-12-15 | 2015-12-11 | 0.229 | 1,715,967 | -215,000 | 0.01% | 392,956 |
| 2015-12-14 | 2015-12-10 | 0.231 | 1,930,967 | -285,000 | 0.01% | 446,053 |
| 2015-12-10 | 2015-12-08 | 0.231 | 2,215,967 | +895,000 | 0.01% | 511,888 |
| 2015-12-09 | 2015-12-07 | 0.229 | 1,320,967 | +75,000 | 0.01% | 302,501 |
| 2015-12-08 | 2015-12-04 | 0.222 | 1,245,967 | -5,000 | 0.01% | 276,605 |
| 2015-12-07 | 2015-12-03 | 0.224 | 1,250,967 | -5,000 | 0.01% | 280,217 |
| 2015-12-04 | 2015-12-02 | 0.225 | 1,255,967 | +15,000 | 0.01% | 282,593 |
| 2015-12-03 | 2015-12-01 | 0.230 | 1,240,967 | -1,589,100 | 0.01% | 285,422 |
| 2015-12-02 | 2015-11-30 | 0.230 | 2,830,067 | -14,079,900 | 0.02% | 650,915 |
| 2015-12-01 | 2015-11-27 | 0.227 | 16,909,967 | +1,495,000 | 0.10% | 3,838,563 |
| 2015-11-30 | 2015-11-26 | 0.231 | 15,414,967 | +1,490,000 | 0.09% | 3,560,857 |
| 2015-11-27 | 2015-11-25 | 0.233 | 13,924,967 | +1,485,000 | 0.08% | 3,244,517 |
| 2015-11-26 | 2015-11-24 | 0.236 | 12,439,967 | +220,000 | 0.07% | 2,935,832 |
| 2015-11-25 | 2015-11-23 | 0.229 | 12,219,967 | +310,000 | 0.07% | 2,798,372 |
| 2015-11-24 | 2015-11-20 | 0.216 | 11,909,967 | -8,251,000 | 0.07% | 2,572,553 |
| 2015-11-23 | 2015-11-19 | 0.214 | 20,160,967 | +1,055,000 | 0.12% | 4,314,447 |
| 2015-11-20 | 2015-11-18 | 0.214 | 19,105,967 | +1,075,000 | 0.11% | 4,088,677 |
| 2015-11-19 | 2015-11-17 | 0.215 | 18,030,967 | +255,000 | 0.11% | 3,876,658 |
| 2015-11-18 | 2015-11-16 | 0.214 | 17,775,967 | +14,215,000 | 0.10% | 3,804,057 |
| 2015-08-20 | 2015-08-18 | 0.285 | 3,560,967 | +1,042,822 | 0.02% | 1,014,876 |
| 2015-08-07 | 2015-08-05 | 0.275 | 2,518,145 | +55,000 | 0.04% | 692,490 |
| 2015-07-21 | 2015-07-17 | 0.582 | 2,463,145 | +537,928 | 0.04% | 1,433,876 |
| 2015-07-20 | 2015-07-16 | 0.582 | 1,925,217 | +7,816 | 0.04% | 1,120,731 |
| 2015-07-15 | 2015-07-13 | 0.563 | 1,917,401 | +11,724 | 0.04% | 1,079,384 |
| 2015-07-13 | 2015-07-09 | 0.486 | 1,905,677 | -703,448 | 0.04% | 926,495 |
| 2015-07-10 | 2015-07-08 | 0.310 | 2,609,125 | +312,644 | 0.05% | 807,831 |
| 2015-07-08 | 2015-07-06 | 0.435 | 2,296,481 | +1,172,414 | 0.04% | 998,969 |
| 2015-07-02 | 2015-06-29 | 0.614 | 1,124,067 | +312,643 | 0.02% | 690,309 |
| 2015-06-23 | 2015-06-19 | 0.806 | 811,424 | +101,610 | 0.02% | 654,032 |
| 2015-06-22 | 2015-06-18 | 0.665 | 709,814 | +312,643 | 0.01% | 472,235 |
| 2015-06-08 | 2015-06-04 | 0.640 | 397,171 | -3,908 | 0.01% | 254,073 |
| 2015-06-04 | 2015-06-02 | 0.704 | 401,079 | +3,908 | 0.01% | 282,230 |
| 2015-06-01 | 2015-05-28 | 0.633 | 397,171 | -781,609 | 0.01% | 251,532 |
| 2015-05-26 | 2015-05-21 | 0.448 | 1,178,780 | -2,876,322 | 0.02% | 527,851 |
| 2015-05-19 | 2015-05-15 | 0.377 | 4,055,102 | +234,483 | 0.08% | 1,530,503 |
| 2014-12-23 | 2014-12-19 | 0.137 | 3,820,619 | -7,425 | 0.07% | 523,032 |
| 2014-12-18 | 2014-12-16 | 0.139 | 3,828,044 | -1,351,845 | 0.07% | 533,843 |
| 2014-12-15 | 2014-12-11 | 0.171 | 5,179,889 | +2,708,441 | 0.10% | 888,046 |
| 2014-10-29 | 2014-10-27 | 0.268 | 2,471,448 | +443,857 | 0.07% | 661,872 |
| 2014-09-25 | 2014-09-23 | 0.327 | 2,027,591 | +6,101 | 0.07% | 662,970 |
| 2014-08-15 | 2014-08-13 | 0.311 | 2,021,490 | +12,845 | 0.09% | 629,500 |
| 2014-08-04 | 2014-07-31 | 0.296 | 2,008,645 | -128,450 | 0.08% | 594,225 |
| 2014-04-15 | 2014-04-11 | 0.283 | 2,137,095 | +3,211 | 0.09% | 605,605 |
| 2014-03-03 | 2014-02-27 | 0.405 | 2,133,884 | +963 | 0.09% | 863,850 |
| 2014-02-18 | 2014-02-14 | 0.260 | 2,132,921 | +643 | 0.09% | 554,607 |
| 2013-07-15 | 2013-07-11 | 0.187 | 2,132,278 | -6,423 | 0.09% | 398,400 |
| 2013-06-05 | 2013-06-03 | 0.201 | 2,138,701 | +1,746,927 | 0.09% | 429,570 |
| 2012-11-26 | 2012-11-22 | 0.240 | 391,774 | +391,774 | 0.02% | 93,940 |
| 2010-09-08 | 2010-09-06 | 0.483 | 0 | -7,671,706 | ||
| 2010-03-10 | 2010-03-08 | 0.950 | 7,671,706 | +6,422,525 | 0.32% | 7,286,450 |
| 2010-03-03 | 2010-03-01 | 0.825 | 1,249,181 | +1,226,702 | 0.05% | 1,030,850 |
| 2010-03-01 | 2010-02-25 | 0.841 | 22,479 | +22,479 | 0.00% | 18,900 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy