History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 10,211,716 | +0 | 0.05% | 408,469 |
| 2025-10-13 | 2025-10-09 | 0.041 | 10,211,716 | +0 | 0.05% | 418,680 |
| 2025-10-10 | 2025-10-08 | 0.037 | 10,211,716 | +0 | 0.05% | 377,833 |
| 2025-10-09 | 2025-10-06 | 0.034 | 10,211,716 | +0 | 0.05% | 347,198 |
| 2025-10-08 | 2025-10-03 | 0.033 | 10,211,716 | +0 | 0.05% | 336,987 |
| 2025-10-06 | 2025-10-02 | 0.032 | 10,211,716 | +0 | 0.05% | 326,775 |
| 2025-10-03 | 2025-09-30 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-10-02 | 2025-09-29 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-09-30 | 2025-09-26 | 0.032 | 10,211,716 | +0 | 0.05% | 326,775 |
| 2025-09-29 | 2025-09-25 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-09-26 | 2025-09-24 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-09-25 | 2025-09-23 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-09-24 | 2025-09-22 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-09-23 | 2025-09-19 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-09-22 | 2025-09-18 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-09-19 | 2025-09-17 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-09-18 | 2025-09-16 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-09-17 | 2025-09-15 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-09-16 | 2025-09-12 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-09-15 | 2025-09-11 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-09-12 | 2025-09-10 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-09-11 | 2025-09-09 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2025-09-10 | 2025-09-08 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2025-09-09 | 2025-09-05 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2025-09-08 | 2025-09-04 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-09-05 | 2025-09-03 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-09-04 | 2025-09-02 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2025-09-03 | 2025-09-01 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2025-09-02 | 2025-08-29 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2025-09-01 | 2025-08-28 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-08-29 | 2025-08-27 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-08-28 | 2025-08-26 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-08-27 | 2025-08-25 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-08-26 | 2025-08-22 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-08-25 | 2025-08-21 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2025-08-22 | 2025-08-20 | 0.032 | 10,211,716 | +0 | 0.05% | 326,775 |
| 2025-08-21 | 2025-08-19 | 0.032 | 10,211,716 | +0 | 0.05% | 326,775 |
| 2025-08-20 | 2025-08-18 | 0.032 | 10,211,716 | +0 | 0.05% | 326,775 |
| 2025-08-19 | 2025-08-15 | 0.032 | 10,211,716 | +0 | 0.05% | 326,775 |
| 2025-08-18 | 2025-08-14 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2025-08-15 | 2025-08-13 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2025-08-14 | 2025-08-12 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2025-08-13 | 2025-08-11 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-08-12 | 2025-08-08 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-08-11 | 2025-08-07 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2025-08-08 | 2025-08-06 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2025-08-07 | 2025-08-05 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-08-06 | 2025-08-04 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-08-05 | 2025-08-01 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-08-04 | 2025-07-31 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2025-08-01 | 2025-07-30 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2025-07-31 | 2025-07-29 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2025-07-30 | 2025-07-28 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2025-07-29 | 2025-07-25 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-07-28 | 2025-07-24 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2025-07-25 | 2025-07-23 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2025-07-24 | 2025-07-22 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-07-23 | 2025-07-21 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-07-22 | 2025-07-18 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-07-21 | 2025-07-17 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-07-18 | 2025-07-16 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2025-07-17 | 2025-07-15 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-07-16 | 2025-07-14 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-07-15 | 2025-07-11 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-07-14 | 2025-07-10 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-07-11 | 2025-07-09 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-07-10 | 2025-07-08 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-07-09 | 2025-07-07 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-07-08 | 2025-07-04 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-07-07 | 2025-07-03 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-07-04 | 2025-07-02 | 0.032 | 10,211,716 | +0 | 0.05% | 326,775 |
| 2025-07-03 | 2025-06-30 | 0.032 | 10,211,716 | +0 | 0.05% | 326,775 |
| 2025-07-02 | 2025-06-27 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2025-06-30 | 2025-06-26 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2025-06-27 | 2025-06-25 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2025-06-26 | 2025-06-24 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-06-25 | 2025-06-23 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-06-24 | 2025-06-20 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-06-23 | 2025-06-19 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-06-20 | 2025-06-18 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-06-19 | 2025-06-17 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2025-06-18 | 2025-06-16 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-06-17 | 2025-06-13 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2025-06-16 | 2025-06-12 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2025-06-13 | 2025-06-11 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-06-12 | 2025-06-10 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-06-11 | 2025-06-09 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-06-10 | 2025-06-06 | 0.022 | 10,211,716 | +0 | 0.05% | 224,658 |
| 2025-06-09 | 2025-06-05 | 0.022 | 10,211,716 | +0 | 0.05% | 224,658 |
| 2025-06-06 | 2025-06-04 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-06-05 | 2025-06-03 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-06-04 | 2025-06-02 | 0.020 | 10,211,716 | +0 | 0.05% | 204,234 |
| 2025-06-03 | 2025-05-30 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-06-02 | 2025-05-29 | 0.022 | 10,211,716 | +0 | 0.05% | 224,658 |
| 2025-05-30 | 2025-05-28 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-05-29 | 2025-05-27 | 0.022 | 10,211,716 | +0 | 0.05% | 224,658 |
| 2025-05-28 | 2025-05-26 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-05-27 | 2025-05-23 | 0.022 | 10,211,716 | +0 | 0.05% | 224,658 |
| 2025-05-26 | 2025-05-22 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-05-23 | 2025-05-21 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-05-22 | 2025-05-20 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-05-21 | 2025-05-19 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-05-20 | 2025-05-16 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-05-19 | 2025-05-15 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-05-16 | 2025-05-14 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-05-15 | 2025-05-13 | 0.020 | 10,211,716 | +0 | 0.05% | 204,234 |
| 2025-05-14 | 2025-05-12 | 0.022 | 10,211,716 | +0 | 0.05% | 224,658 |
| 2025-05-13 | 2025-05-09 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-05-12 | 2025-05-08 | 0.022 | 10,211,716 | +0 | 0.05% | 224,658 |
| 2025-05-09 | 2025-05-07 | 0.019 | 10,211,716 | +0 | 0.05% | 194,023 |
| 2025-05-08 | 2025-05-06 | 0.020 | 10,211,716 | +0 | 0.05% | 204,234 |
| 2025-05-07 | 2025-05-02 | 0.020 | 10,211,716 | +0 | 0.05% | 204,234 |
| 2025-05-06 | 2025-04-30 | 0.019 | 10,211,716 | +0 | 0.05% | 194,023 |
| 2025-05-02 | 2025-04-29 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-04-30 | 2025-04-28 | 0.020 | 10,211,716 | +0 | 0.05% | 204,234 |
| 2025-04-29 | 2025-04-25 | 0.020 | 10,211,716 | +0 | 0.05% | 204,234 |
| 2025-04-28 | 2025-04-24 | 0.020 | 10,211,716 | +0 | 0.05% | 204,234 |
| 2025-04-25 | 2025-04-23 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-04-24 | 2025-04-22 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-04-23 | 2025-04-17 | 0.020 | 10,211,716 | +0 | 0.05% | 204,234 |
| 2025-04-22 | 2025-04-16 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-04-17 | 2025-04-15 | 0.022 | 10,211,716 | +0 | 0.05% | 224,658 |
| 2025-04-16 | 2025-04-14 | 0.020 | 10,211,716 | +0 | 0.05% | 204,234 |
| 2025-04-15 | 2025-04-11 | 0.020 | 10,211,716 | +0 | 0.05% | 204,234 |
| 2025-04-14 | 2025-04-10 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-04-11 | 2025-04-09 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-04-10 | 2025-04-08 | 0.021 | 10,211,716 | +0 | 0.05% | 214,446 |
| 2025-04-09 | 2025-04-07 | 0.020 | 10,211,716 | +0 | 0.05% | 204,234 |
| 2025-04-08 | 2025-04-03 | 0.023 | 10,211,716 | +0 | 0.05% | 234,869 |
| 2025-04-07 | 2025-04-02 | 0.023 | 10,211,716 | +0 | 0.05% | 234,869 |
| 2025-04-03 | 2025-04-01 | 0.023 | 10,211,716 | +0 | 0.05% | 234,869 |
| 2025-04-02 | 2025-03-31 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-04-01 | 2025-03-28 | 0.023 | 10,211,716 | +0 | 0.05% | 234,869 |
| 2025-03-31 | 2025-03-27 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-03-28 | 2025-03-26 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-03-27 | 2025-03-25 | 0.023 | 10,211,716 | +0 | 0.05% | 234,869 |
| 2025-03-26 | 2025-03-24 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-03-25 | 2025-03-21 | 0.023 | 10,211,716 | +0 | 0.05% | 234,869 |
| 2025-03-24 | 2025-03-20 | 0.023 | 10,211,716 | +0 | 0.05% | 234,869 |
| 2025-03-21 | 2025-03-19 | 0.023 | 10,211,716 | +0 | 0.05% | 234,869 |
| 2025-03-20 | 2025-03-18 | 0.023 | 10,211,716 | +0 | 0.05% | 234,869 |
| 2025-03-19 | 2025-03-17 | 0.023 | 10,211,716 | +0 | 0.05% | 234,869 |
| 2025-03-18 | 2025-03-14 | 0.023 | 10,211,716 | +0 | 0.05% | 234,869 |
| 2025-03-17 | 2025-03-13 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-03-14 | 2025-03-12 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-03-13 | 2025-03-11 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-03-12 | 2025-03-10 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-03-11 | 2025-03-07 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-03-10 | 2025-03-06 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-03-07 | 2025-03-05 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-03-06 | 2025-03-04 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-03-05 | 2025-03-03 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-03-04 | 2025-02-28 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-03-03 | 2025-02-27 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-02-28 | 2025-02-26 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-02-27 | 2025-02-25 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-02-26 | 2025-02-24 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-02-25 | 2025-02-21 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-02-24 | 2025-02-20 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-02-21 | 2025-02-19 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-02-20 | 2025-02-18 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-02-19 | 2025-02-17 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-02-18 | 2025-02-14 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-02-17 | 2025-02-13 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-02-14 | 2025-02-12 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-02-13 | 2025-02-11 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-02-12 | 2025-02-10 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2025-02-11 | 2025-02-07 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-02-10 | 2025-02-06 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-02-07 | 2025-02-05 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-02-06 | 2025-02-04 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-02-05 | 2025-02-03 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2025-02-04 | 2025-01-28 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2025-02-03 | 2025-01-24 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-01-27 | 2025-01-23 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-01-24 | 2025-01-22 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-01-23 | 2025-01-21 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-01-22 | 2025-01-20 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-01-21 | 2025-01-17 | 0.024 | 10,211,716 | +0 | 0.05% | 245,081 |
| 2025-01-20 | 2025-01-16 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-01-17 | 2025-01-15 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-01-16 | 2025-01-14 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-01-15 | 2025-01-13 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-01-14 | 2025-01-10 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-01-13 | 2025-01-09 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-01-10 | 2025-01-08 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-01-09 | 2025-01-07 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-01-08 | 2025-01-06 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2025-01-07 | 2025-01-03 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-01-06 | 2025-01-02 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-01-03 | 2024-12-31 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2025-01-02 | 2024-12-27 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2024-12-30 | 2024-12-24 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2024-12-27 | 2024-12-20 | 0.025 | 10,211,716 | +0 | 0.05% | 255,293 |
| 2024-12-23 | 2024-12-19 | 0.026 | 10,211,716 | +0 | 0.05% | 265,505 |
| 2024-12-20 | 2024-12-18 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2024-12-19 | 2024-12-17 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2024-12-18 | 2024-12-16 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2024-12-17 | 2024-12-13 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2024-12-16 | 2024-12-12 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2024-12-13 | 2024-12-11 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2024-12-12 | 2024-12-10 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2024-12-11 | 2024-12-09 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2024-12-10 | 2024-12-06 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2024-12-09 | 2024-12-05 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2024-12-06 | 2024-12-04 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2024-12-05 | 2024-12-03 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2024-12-04 | 2024-12-02 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2024-12-03 | 2024-11-29 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2024-12-02 | 2024-11-28 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2024-11-29 | 2024-11-27 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2024-11-28 | 2024-11-26 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2024-11-27 | 2024-11-25 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2024-11-26 | 2024-11-22 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2024-11-25 | 2024-11-21 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2024-11-22 | 2024-11-20 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2024-11-21 | 2024-11-19 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2024-11-20 | 2024-11-18 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2024-11-19 | 2024-11-15 | 0.027 | 10,211,716 | +0 | 0.05% | 275,716 |
| 2024-11-18 | 2024-11-14 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2024-11-15 | 2024-11-13 | 0.028 | 10,211,716 | +0 | 0.05% | 285,928 |
| 2024-11-14 | 2024-11-12 | 0.029 | 10,211,716 | +0 | 0.05% | 296,140 |
| 2024-11-13 | 2024-11-11 | 0.030 | 10,211,716 | +0 | 0.05% | 306,351 |
| 2024-11-12 | 2024-11-08 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2024-11-11 | 2024-11-07 | 0.032 | 10,211,716 | +0 | 0.05% | 326,775 |
| 2024-11-08 | 2024-11-06 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2024-11-07 | 2024-11-05 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2024-11-06 | 2024-11-04 | 0.031 | 10,211,716 | +0 | 0.05% | 316,563 |
| 2024-11-05 | 2024-11-01 | 0.032 | 10,211,716 | +0 | 0.05% | 326,775 |
| 2024-11-04 | 2024-10-31 | 0.031 | 10,211,716 | +100,000 | 0.05% | 316,563 |
| 2024-09-04 | 2024-09-02 | 0.030 | 10,111,716 | +1,000,000 | 0.05% | 303,351 |
| 2024-07-31 | 2024-07-29 | 0.024 | 9,111,716 | -200,000 | 0.04% | 218,681 |
| 2024-07-03 | 2024-06-28 | 0.023 | 9,311,716 | +650,000 | 0.05% | 214,169 |
| 2024-06-28 | 2024-06-26 | 0.023 | 8,661,716 | +490,000 | 0.04% | 199,219 |
| 2024-06-12 | 2024-06-07 | 0.025 | 8,171,716 | +200,000 | 0.04% | 204,293 |
| 2024-05-22 | 2024-05-20 | 0.027 | 7,971,716 | +700,000 | 0.04% | 215,236 |
| 2024-03-12 | 2024-03-08 | 0.028 | 7,271,716 | +405,000 | 0.04% | 203,608 |
| 2024-03-11 | 2024-03-07 | 0.028 | 6,866,716 | +15,000 | 0.03% | 192,268 |
| 2024-03-04 | 2024-02-29 | 0.028 | 6,851,716 | +1,000,000 | 0.03% | 191,848 |
| 2024-02-28 | 2024-02-26 | 0.032 | 5,851,716 | -1,000,000 | 0.03% | 187,255 |
| 2024-02-21 | 2024-02-19 | 0.028 | 6,851,716 | -20,000 | 0.03% | 191,848 |
| 2024-02-08 | 2024-02-06 | 0.029 | 6,871,716 | +1,000,000 | 0.03% | 199,280 |
| 2023-12-21 | 2023-12-19 | 0.028 | 5,871,716 | -90,000 | 0.03% | 164,408 |
| 2023-12-20 | 2023-12-18 | 0.029 | 5,961,716 | +90,000 | 0.03% | 172,890 |
| 2023-12-13 | 2023-12-11 | 0.029 | 5,871,716 | -1,000,000 | 0.03% | 170,280 |
| 2023-12-12 | 2023-12-08 | 0.025 | 6,871,716 | +1,000,000 | 0.03% | 171,793 |
| 2023-08-21 | 2023-08-17 | 0.028 | 5,871,716 | +500,000 | 0.03% | 164,408 |
| 2023-07-26 | 2023-07-24 | 0.033 | 5,371,716 | +500,000 | 0.03% | 177,267 |
| 2023-05-16 | 2023-05-12 | 0.040 | 4,871,716 | -290,000 | 0.02% | 194,869 |
| 2023-05-12 | 2023-05-10 | 0.041 | 5,161,716 | -120,000 | 0.03% | 211,630 |
| 2023-04-24 | 2023-04-20 | 0.039 | 5,281,716 | -200,000 | 0.03% | 205,987 |
| 2023-03-27 | 2023-03-23 | 0.036 | 5,481,716 | -500,000 | 0.03% | 197,342 |
| 2023-03-22 | 2023-03-20 | 0.035 | 5,981,716 | +500,000 | 0.03% | 209,360 |
| 2023-03-01 | 2023-02-27 | 0.036 | 5,481,716 | +200,000 | 0.03% | 197,342 |
| 2023-01-26 | 2023-01-19 | 0.036 | 5,281,716 | -600,000 | 0.03% | 190,142 |
| 2023-01-20 | 2023-01-18 | 0.035 | 5,881,716 | +600,000 | 0.03% | 205,860 |
| 2023-01-19 | 2023-01-17 | 0.034 | 5,281,716 | -600,000 | 0.03% | 179,578 |
| 2023-01-18 | 2023-01-16 | 0.035 | 5,881,716 | +600,000 | 0.03% | 205,860 |
| 2023-01-06 | 2023-01-04 | 0.036 | 5,281,716 | -670,000 | 0.03% | 190,142 |
| 2023-01-05 | 2023-01-03 | 0.032 | 5,951,716 | +670,000 | 0.03% | 190,455 |
| 2023-01-03 | 2022-12-29 | 0.032 | 5,281,716 | -1,200,000 | 0.03% | 169,015 |
| 2022-12-30 | 2022-12-28 | 0.032 | 6,481,716 | +400,000 | 0.03% | 207,415 |
| 2022-12-29 | 2022-12-23 | 0.033 | 6,081,716 | +200,000 | 0.03% | 200,697 |
| 2022-12-28 | 2022-12-22 | 0.035 | 5,881,716 | +600,000 | 0.03% | 205,860 |
| 2022-11-22 | 2022-11-18 | 0.043 | 5,281,716 | -500,000 | 0.03% | 227,114 |
| 2022-11-15 | 2022-11-11 | 0.025 | 5,781,716 | -500,000 | 0.03% | 144,543 |
| 2022-11-14 | 2022-11-10 | 0.024 | 6,281,716 | +500,000 | 0.03% | 150,761 |
| 2022-11-08 | 2022-11-04 | 0.023 | 5,781,716 | -675,000 | 0.03% | 132,979 |
| 2022-11-02 | 2022-10-31 | 0.023 | 6,456,716 | -125,000 | 0.03% | 148,504 |
| 2022-11-01 | 2022-10-28 | 0.023 | 6,581,716 | +800,000 | 0.03% | 151,379 |
| 2022-10-31 | 2022-10-27 | 0.023 | 5,781,716 | -500,000 | 0.03% | 132,979 |
| 2022-10-28 | 2022-10-26 | 0.022 | 6,281,716 | -350,000 | 0.03% | 138,198 |
| 2022-10-26 | 2022-10-24 | 0.023 | 6,631,716 | +290,000 | 0.03% | 152,529 |
| 2022-10-24 | 2022-10-20 | 0.024 | 6,341,716 | +500,000 | 0.03% | 152,201 |
| 2022-10-21 | 2022-10-19 | 0.024 | 5,841,716 | +700,000 | 0.03% | 140,201 |
| 2022-10-20 | 2022-10-18 | 0.024 | 5,141,716 | +150,000 | 0.03% | 123,401 |
| 2022-10-19 | 2022-10-17 | 0.024 | 4,991,716 | -925,000 | 0.02% | 119,801 |
| 2022-10-18 | 2022-10-14 | 0.024 | 5,916,716 | +500,000 | 0.03% | 142,001 |
| 2022-10-17 | 2022-10-13 | 0.024 | 5,416,716 | +425,000 | 0.03% | 130,001 |
| 2022-10-14 | 2022-10-12 | 0.023 | 4,991,716 | -500,000 | 0.02% | 114,809 |
| 2022-10-13 | 2022-10-11 | 0.023 | 5,491,716 | -500,000 | 0.03% | 126,309 |
| 2022-10-12 | 2022-10-10 | 0.024 | 5,991,716 | +500,000 | 0.03% | 143,801 |
| 2022-10-10 | 2022-10-06 | 0.026 | 5,491,716 | +100,000 | 0.03% | 142,785 |
| 2022-10-07 | 2022-10-05 | 0.026 | 5,391,716 | +400,000 | 0.03% | 140,185 |
| 2022-10-06 | 2022-10-03 | 0.026 | 4,991,716 | -500,000 | 0.02% | 129,785 |
| 2022-10-05 | 2022-09-30 | 0.026 | 5,491,716 | -500,000 | 0.03% | 142,785 |
| 2022-09-28 | 2022-09-26 | 0.027 | 5,991,716 | +600,000 | 0.03% | 161,776 |
| 2022-09-14 | 2022-09-09 | 0.030 | 5,391,716 | -395,000 | 0.03% | 161,751 |
| 2022-09-08 | 2022-09-06 | 0.029 | 5,786,716 | -205,000 | 0.03% | 167,815 |
| 2022-09-07 | 2022-09-05 | 0.030 | 5,991,716 | +400,000 | 0.03% | 179,751 |
| 2022-09-06 | 2022-09-02 | 0.030 | 5,591,716 | -200,000 | 0.03% | 167,751 |
| 2022-09-01 | 2022-08-30 | 0.031 | 5,791,716 | +400,000 | 0.03% | 179,543 |
| 2022-08-31 | 2022-08-29 | 0.031 | 5,391,716 | +1,000,000 | 0.03% | 167,143 |
| 2022-08-29 | 2022-08-25 | 0.031 | 4,391,716 | -800,000 | 0.02% | 136,143 |
| 2022-08-26 | 2022-08-24 | 0.030 | 5,191,716 | -400,000 | 0.03% | 155,751 |
| 2022-08-25 | 2022-08-23 | 0.030 | 5,591,716 | +330,000 | 0.03% | 167,751 |
| 2022-08-23 | 2022-08-19 | 0.031 | 5,261,716 | -130,000 | 0.03% | 163,113 |
| 2022-08-22 | 2022-08-18 | 0.032 | 5,391,716 | -5,000 | 0.03% | 172,535 |
| 2022-08-19 | 2022-08-17 | 0.032 | 5,396,716 | +500,000 | 0.03% | 172,695 |
| 2022-08-18 | 2022-08-16 | 0.032 | 4,896,716 | +500,000 | 0.02% | 156,695 |
| 2022-08-17 | 2022-08-15 | 0.032 | 4,396,716 | -400,000 | 0.02% | 140,695 |
| 2022-08-15 | 2022-08-11 | 0.032 | 4,796,716 | -210,000 | 0.02% | 153,495 |
| 2022-08-12 | 2022-08-10 | 0.031 | 5,006,716 | -285,000 | 0.02% | 155,208 |
| 2022-08-11 | 2022-08-09 | 0.033 | 5,291,716 | +400,000 | 0.03% | 174,627 |
| 2022-08-10 | 2022-08-08 | 0.033 | 4,891,716 | +400,000 | 0.02% | 161,427 |
| 2022-08-05 | 2022-08-03 | 0.031 | 4,491,716 | -400,000 | 0.02% | 139,243 |
| 2022-08-04 | 2022-08-02 | 0.030 | 4,891,716 | +400,000 | 0.02% | 146,751 |
| 2022-07-13 | 2022-07-11 | 0.036 | 4,491,716 | -500,000 | 0.02% | 161,702 |
| 2022-07-08 | 2022-07-06 | 0.037 | 4,991,716 | -500,000 | 0.02% | 184,693 |
| 2022-07-07 | 2022-07-05 | 0.037 | 5,491,716 | +500,000 | 0.03% | 203,193 |
| 2022-07-06 | 2022-07-04 | 0.037 | 4,991,716 | -500,000 | 0.02% | 184,693 |
| 2022-06-30 | 2022-06-28 | 0.038 | 5,491,716 | +500,000 | 0.03% | 208,685 |
| 2022-06-29 | 2022-06-27 | 0.038 | 4,991,716 | +575,000 | 0.02% | 189,685 |
| 2022-06-28 | 2022-06-24 | 0.039 | 4,416,716 | -625,000 | 0.02% | 172,252 |
| 2022-06-27 | 2022-06-23 | 0.038 | 5,041,716 | -265,000 | 0.02% | 191,585 |
| 2022-06-24 | 2022-06-22 | 0.038 | 5,306,716 | +315,000 | 0.03% | 201,655 |
| 2022-06-23 | 2022-06-21 | 0.037 | 4,991,716 | -200,000 | 0.02% | 184,693 |
| 2022-06-22 | 2022-06-20 | 0.037 | 5,191,716 | -100,000 | 0.03% | 192,093 |
| 2022-06-21 | 2022-06-17 | 0.037 | 5,291,716 | +700,000 | 0.03% | 195,793 |
| 2022-06-20 | 2022-06-16 | 0.037 | 4,591,716 | -800,000 | 0.02% | 169,893 |
| 2022-06-16 | 2022-06-14 | 0.037 | 5,391,716 | +200,000 | 0.03% | 199,493 |
| 2022-06-15 | 2022-06-13 | 0.037 | 5,191,716 | +1,200,000 | 0.03% | 192,093 |
| 2022-06-14 | 2022-06-10 | 0.039 | 3,991,716 | -1,500,000 | 0.02% | 155,677 |
| 2022-06-13 | 2022-06-09 | 0.039 | 5,491,716 | +1,000,000 | 0.03% | 214,177 |
| 2022-06-10 | 2022-06-08 | 0.040 | 4,491,716 | -610,000 | 0.02% | 179,669 |
| 2022-06-09 | 2022-06-07 | 0.039 | 5,101,716 | +105,000 | 0.03% | 198,967 |
| 2022-06-08 | 2022-06-06 | 0.039 | 4,996,716 | +1,005,000 | 0.02% | 194,872 |
| 2022-06-06 | 2022-06-01 | 0.039 | 3,991,716 | -795,000 | 0.02% | 155,677 |
| 2022-06-02 | 2022-05-31 | 0.037 | 4,786,716 | -605,000 | 0.02% | 177,108 |
| 2022-06-01 | 2022-05-30 | 0.036 | 5,391,716 | +300,000 | 0.03% | 194,102 |
| 2022-05-31 | 2022-05-27 | 0.037 | 5,091,716 | +800,000 | 0.02% | 188,393 |
| 2022-05-30 | 2022-05-26 | 0.039 | 4,291,716 | -200,000 | 0.02% | 167,377 |
| 2022-05-27 | 2022-05-25 | 0.040 | 4,491,716 | +500,000 | 0.02% | 179,669 |
| 2022-05-25 | 2022-05-23 | 0.043 | 3,991,716 | -400,000 | 0.02% | 171,644 |
| 2022-05-24 | 2022-05-20 | 0.041 | 4,391,716 | +130,000 | 0.02% | 180,060 |
| 2022-05-23 | 2022-05-19 | 0.041 | 4,261,716 | +270,000 | 0.02% | 174,730 |
| 2022-05-05 | 2022-05-03 | 0.035 | 3,991,716 | -600,000 | 0.02% | 139,710 |
| 2022-05-03 | 2022-04-28 | 0.034 | 4,591,716 | +600,000 | 0.02% | 156,118 |
| 2022-04-29 | 2022-04-27 | 0.035 | 3,991,716 | -600,000 | 0.02% | 139,710 |
| 2022-04-27 | 2022-04-25 | 0.034 | 4,591,716 | +600,000 | 0.02% | 156,118 |
| 2022-04-22 | 2022-04-20 | 0.034 | 3,991,716 | -700,000 | 0.02% | 135,718 |
| 2022-04-21 | 2022-04-19 | 0.034 | 4,691,716 | -300,000 | 0.02% | 159,518 |
| 2022-04-20 | 2022-04-14 | 0.034 | 4,991,716 | -300,000 | 0.02% | 169,718 |
| 2022-04-19 | 2022-04-13 | 0.033 | 5,291,716 | +300,000 | 0.03% | 174,627 |
| 2022-04-14 | 2022-04-12 | 0.034 | 4,991,716 | +595,000 | 0.02% | 169,718 |
| 2022-04-13 | 2022-04-11 | 0.034 | 4,396,716 | -400,000 | 0.02% | 149,488 |
| 2022-04-12 | 2022-04-08 | 0.035 | 4,796,716 | +5,000 | 0.02% | 167,885 |
| 2022-04-11 | 2022-04-07 | 0.034 | 4,791,716 | +360,000 | 0.02% | 162,918 |
| 2022-04-08 | 2022-04-06 | 0.037 | 4,431,716 | +440,000 | 0.02% | 163,973 |
| 2022-04-07 | 2022-04-04 | 0.038 | 3,991,716 | -700,000 | 0.02% | 151,685 |
| 2022-04-06 | 2022-04-01 | 0.037 | 4,691,716 | +700,000 | 0.02% | 173,593 |
| 2022-04-04 | 2022-03-31 | 0.036 | 3,991,716 | -395,000 | 0.02% | 143,702 |
| 2022-04-01 | 2022-03-30 | 0.037 | 4,386,716 | -505,000 | 0.02% | 162,308 |
| 2022-03-31 | 2022-03-29 | 0.036 | 4,891,716 | -210,000 | 0.02% | 176,102 |
| 2022-03-29 | 2022-03-25 | 0.038 | 5,101,716 | +1,070,000 | 0.03% | 193,865 |
| 2022-03-28 | 2022-03-24 | 0.038 | 4,031,716 | -1,785,000 | 0.02% | 153,205 |
| 2022-03-25 | 2022-03-23 | 0.038 | 5,816,716 | +860,000 | 0.03% | 221,035 |
| 2022-03-24 | 2022-03-22 | 0.039 | 4,956,716 | +965,000 | 0.02% | 193,312 |
| 2022-03-22 | 2022-03-18 | 0.037 | 3,991,716 | -1,400,000 | 0.02% | 147,693 |
| 2022-03-18 | 2022-03-16 | 0.029 | 5,391,716 | +1,400,000 | 0.03% | 156,360 |
| 2022-02-28 | 2022-02-24 | 0.041 | 3,991,716 | -200,000 | 0.02% | 163,660 |
| 2022-02-22 | 2022-02-18 | 0.042 | 4,191,716 | +200,000 | 0.02% | 176,052 |
| 2022-01-05 | 2022-01-03 | 0.046 | 3,991,716 | +100,000 | 0.02% | 183,619 |
| 2021-12-29 | 2021-12-24 | 0.046 | 3,891,716 | +100,000 | 0.02% | 179,019 |
| 2021-11-29 | 2021-11-25 | 0.059 | 3,791,716 | +100,000 | 0.02% | 223,711 |
| 2021-11-25 | 2021-11-23 | 0.053 | 3,691,716 | +200,000 | 0.02% | 195,661 |
| 2021-11-22 | 2021-11-18 | 0.049 | 3,491,716 | -600,000 | 0.02% | 171,094 |
| 2021-11-19 | 2021-11-17 | 0.048 | 4,091,716 | +600,000 | 0.02% | 196,402 |
| 2021-11-18 | 2021-11-16 | 0.049 | 3,491,716 | -600,000 | 0.02% | 171,094 |
| 2021-11-16 | 2021-11-12 | 0.049 | 4,091,716 | +600,000 | 0.02% | 200,494 |
| 2021-11-15 | 2021-11-11 | 0.049 | 3,491,716 | -545,000 | 0.02% | 171,094 |
| 2021-11-12 | 2021-11-10 | 0.047 | 4,036,716 | +310,000 | 0.02% | 189,726 |
| 2021-11-10 | 2021-11-08 | 0.047 | 3,726,716 | +435,000 | 0.02% | 175,156 |
| 2021-11-01 | 2021-10-28 | 0.050 | 3,291,716 | -600,000 | 0.02% | 164,586 |
| 2021-10-28 | 2021-10-26 | 0.051 | 3,891,716 | +600,000 | 0.02% | 198,478 |
| 2021-10-26 | 2021-10-22 | 0.052 | 3,291,716 | -500,000 | 0.02% | 171,169 |
| 2021-10-25 | 2021-10-21 | 0.051 | 3,791,716 | +500,000 | 0.02% | 193,378 |
| 2021-10-19 | 2021-10-15 | 0.054 | 3,291,716 | +200,000 | 0.02% | 177,753 |
| 2021-09-15 | 2021-09-13 | 0.054 | 3,091,716 | -200,000 | 0.02% | 166,953 |
| 2021-09-13 | 2021-09-09 | 0.055 | 3,291,716 | +200,000 | 0.02% | 181,044 |
| 2021-09-07 | 2021-09-03 | 0.060 | 3,091,716 | -200,000 | 0.02% | 185,503 |
| 2021-08-31 | 2021-08-27 | 0.066 | 3,291,716 | +100,000 | 0.02% | 217,253 |
| 2021-08-30 | 2021-08-26 | 0.065 | 3,191,716 | +200,000 | 0.02% | 207,462 |
| 2021-08-13 | 2021-08-11 | 0.070 | 2,991,716 | -200,000 | 0.01% | 209,420 |
| 2021-08-10 | 2021-08-06 | 0.075 | 3,191,716 | +100,000 | 0.02% | 239,379 |
| 2021-08-06 | 2021-08-04 | 0.065 | 3,091,716 | +200,000 | 0.02% | 200,962 |
| 2021-08-05 | 2021-08-03 | 0.069 | 2,891,716 | +100,000 | 0.01% | 199,528 |
| 2021-07-30 | 2021-07-28 | 0.079 | 2,791,716 | +200,000 | 0.01% | 220,546 |
| 2021-07-29 | 2021-07-27 | 0.072 | 2,591,716 | -150,000 | 0.01% | 186,604 |
| 2021-07-28 | 2021-07-26 | 0.081 | 2,741,716 | +100,000 | 0.01% | 222,079 |
| 2021-07-26 | 2021-07-22 | 0.088 | 2,641,716 | +200,000 | 0.01% | 232,471 |
| 2021-07-23 | 2021-07-21 | 0.089 | 2,441,716 | -400,000 | 0.01% | 217,313 |
| 2021-07-05 | 2021-06-30 | 0.114 | 2,841,716 | +100,000 | 0.01% | 323,956 |
| 2021-06-10 | 2021-06-08 | 0.127 | 2,741,716 | +110,000 | 0.01% | 348,198 |
| 2021-06-09 | 2021-06-07 | 0.134 | 2,631,716 | -130,000 | 0.01% | 352,650 |
| 2021-06-07 | 2021-06-03 | 0.130 | 2,761,716 | -100,000 | 0.01% | 359,023 |
| 2021-05-31 | 2021-05-27 | 0.127 | 2,861,716 | +95,000 | 0.01% | 363,438 |
| 2021-05-14 | 2021-05-12 | 0.125 | 2,766,716 | +140,000 | 0.01% | 345,840 |
| 2021-05-11 | 2021-05-07 | 0.131 | 2,626,716 | +45,000 | 0.01% | 344,100 |
| 2021-05-06 | 2021-05-04 | 0.132 | 2,581,716 | -100,000 | 0.01% | 340,787 |
| 2021-05-05 | 2021-05-03 | 0.130 | 2,681,716 | +100,000 | 0.01% | 348,623 |
| 2021-04-23 | 2021-04-21 | 0.140 | 2,581,716 | +100,000 | 0.01% | 361,440 |
| 2021-04-08 | 2021-04-01 | 0.150 | 2,481,716 | +100,000 | 0.01% | 372,257 |
| 2021-04-07 | 2021-03-31 | 0.139 | 2,381,716 | -640,000 | 0.01% | 331,059 |
| 2021-03-31 | 2021-03-29 | 0.151 | 3,021,716 | -90,000 | 0.01% | 456,279 |
| 2021-03-26 | 2021-03-24 | 0.151 | 3,111,716 | +230,000 | 0.02% | 469,869 |
| 2021-03-23 | 2021-03-19 | 0.165 | 2,881,716 | +500,000 | 0.01% | 475,483 |
| 2021-03-19 | 2021-03-17 | 0.151 | 2,381,716 | -100,000 | 0.01% | 359,639 |
| 2021-03-15 | 2021-03-11 | 0.151 | 2,481,716 | +400,000 | 0.01% | 374,739 |
| 2021-03-12 | 2021-03-10 | 0.136 | 2,081,716 | -400,000 | 0.01% | 283,113 |
| 2021-03-11 | 2021-03-09 | 0.116 | 2,481,716 | +500,000 | 0.01% | 287,879 |
| 2021-03-09 | 2021-03-05 | 0.138 | 1,981,716 | +100,000 | 0.01% | 273,477 |
| 2021-03-04 | 2021-03-02 | 0.154 | 1,881,716 | +100,000 | 0.01% | 289,784 |
| 2021-03-03 | 2021-03-01 | 0.159 | 1,781,716 | +60,000 | 0.01% | 283,293 |
| 2021-03-02 | 2021-02-26 | 0.161 | 1,721,716 | -140,000 | 0.01% | 277,196 |
| 2021-03-01 | 2021-02-25 | 0.168 | 1,861,716 | +40,000 | 0.01% | 312,768 |
| 2021-02-26 | 2021-02-24 | 0.166 | 1,821,716 | -160,000 | 0.01% | 302,405 |
| 2021-02-24 | 2021-02-22 | 0.174 | 1,981,716 | -100,000 | 0.01% | 344,819 |
| 2021-02-23 | 2021-02-19 | 0.189 | 2,081,716 | +30,000 | 0.01% | 393,444 |
| 2021-02-22 | 2021-02-18 | 0.207 | 2,051,716 | -25,000 | 0.01% | 424,705 |
| 2021-02-19 | 2021-02-17 | 0.219 | 2,076,716 | +125,000 | 0.01% | 454,801 |
| 2021-02-17 | 2021-02-11 | 0.165 | 1,951,716 | +70,000 | 0.01% | 322,033 |
| 2021-02-10 | 2021-02-08 | 0.139 | 1,881,716 | +150,000 | 0.01% | 261,559 |
| 2021-02-05 | 2021-02-03 | 0.180 | 1,731,716 | +80,000 | 0.01% | 311,709 |
| 2021-02-04 | 2021-02-02 | 0.180 | 1,651,716 | +220,000 | 0.01% | 297,309 |
| 2021-02-01 | 2021-01-28 | 0.180 | 1,431,716 | +100,000 | 0.01% | 257,709 |
| 2021-01-28 | 2021-01-26 | 0.209 | 1,331,716 | -100,000 | 0.01% | 278,329 |
| 2021-01-27 | 2021-01-25 | 0.217 | 1,431,716 | +200,000 | 0.01% | 310,682 |
| 2021-01-21 | 2021-01-19 | 0.237 | 1,231,716 | -45,000 | 0.01% | 291,917 |
| 2021-01-19 | 2021-01-15 | 0.229 | 1,276,716 | -90,000 | 0.01% | 292,368 |
| 2021-01-18 | 2021-01-14 | 0.246 | 1,366,716 | +90,000 | 0.01% | 336,212 |
| 2021-01-12 | 2021-01-08 | 0.248 | 1,276,716 | -100,000 | 0.01% | 316,626 |
| 2021-01-11 | 2021-01-07 | 0.240 | 1,376,716 | +100,000 | 0.01% | 330,412 |
| 2021-01-06 | 2021-01-04 | 0.270 | 1,276,716 | -100,000 | 0.01% | 344,713 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,376,716 | -25,070 | 0.01% | 344,179 |
| 2021-01-04 | 2020-12-29 | 0.233 | 1,401,786 | -100,000 | 0.01% | 326,616 |
| 2020-12-28 | 2020-12-22 | 0.171 | 1,501,786 | -50,000 | 0.01% | 256,805 |
| 2020-12-23 | 2020-12-21 | 0.148 | 1,551,786 | +50,000 | 0.01% | 229,664 |
| 2020-11-30 | 2020-11-26 | 0.141 | 1,501,786 | -35,000 | 0.01% | 211,752 |
| 2020-11-27 | 2020-11-25 | 0.110 | 1,536,786 | +35,000 | 0.01% | 169,046 |
| 2020-11-19 | 2020-11-17 | 0.066 | 1,501,786 | -40,000 | 0.01% | 99,118 |
| 2020-11-09 | 2020-11-05 | 0.074 | 1,541,786 | +300,000 | 0.01% | 114,092 |
| 2020-11-05 | 2020-11-03 | 0.070 | 1,241,786 | +400,000 | 0.01% | 86,925 |
| 2020-10-27 | 2020-10-22 | 0.076 | 841,786 | +400,000 | 0.00% | 63,976 |
| 2020-10-21 | 2020-10-19 | 0.072 | 441,786 | -850,000 | 0.00% | 31,809 |
| 2020-09-29 | 2020-09-25 | 0.073 | 1,291,786 | -400,000 | 0.01% | 94,300 |
| 2020-08-28 | 2020-08-26 | 0.088 | 1,691,786 | +850,000 | 0.01% | 148,877 |
| 2020-08-12 | 2020-08-10 | 0.085 | 841,786 | -460,000 | 0.00% | 71,552 |
| 2020-08-11 | 2020-08-07 | 0.060 | 1,301,786 | -400,000 | 0.01% | 78,107 |
| 2020-08-10 | 2020-08-06 | 0.055 | 1,701,786 | +400,000 | 0.01% | 93,598 |
| 2020-08-06 | 2020-08-04 | 0.056 | 1,301,786 | +400,000 | 0.01% | 72,900 |
| 2020-07-17 | 2020-07-15 | 0.042 | 901,786 | -750,000 | 0.01% | 37,875 |
| 2020-06-03 | 2020-06-01 | 0.027 | 1,651,786 | +450,000 | 0.01% | 44,598 |
| 2020-06-02 | 2020-05-29 | 0.024 | 1,201,786 | +300,000 | 0.01% | 28,843 |
| 2020-05-08 | 2020-05-06 | 0.030 | 901,786 | -800,000 | 0.01% | 27,054 |
| 2020-05-07 | 2020-05-05 | 0.024 | 1,701,786 | +800,000 | 0.01% | 40,843 |
| 2019-09-04 | 2019-09-02 | 0.044 | 901,786 | +400,000 | 0.01% | 39,679 |
| 2018-10-26 | 2018-10-24 | 0.058 | 501,786 | -270,000 | 0.00% | 29,104 |
| 2018-10-25 | 2018-10-23 | 0.059 | 771,786 | +270,000 | 0.00% | 45,535 |
| 2018-08-14 | 2018-08-10 | 0.080 | 501,786 | -290,000 | 0.00% | 40,143 |
| 2018-07-18 | 2018-07-16 | 0.079 | 791,786 | +290,000 | 0.00% | 62,551 |
| 2018-07-16 | 2018-07-12 | 0.081 | 501,786 | -280,000 | 0.00% | 40,645 |
| 2018-07-10 | 2018-07-06 | 0.086 | 781,786 | +280,000 | 0.00% | 67,234 |
| 2018-06-19 | 2018-06-14 | 0.091 | 501,786 | -50,000 | 0.00% | 45,663 |
| 2018-06-06 | 2018-06-04 | 0.098 | 551,786 | +50,000 | 0.00% | 54,075 |
| 2018-06-05 | 2018-06-01 | 0.100 | 501,786 | -100,000 | 0.00% | 50,179 |
| 2018-06-04 | 2018-05-31 | 0.099 | 601,786 | -100,000 | 0.00% | 59,577 |
| 2018-06-01 | 2018-05-30 | 0.100 | 701,786 | +100,000 | 0.00% | 70,179 |
| 2018-05-31 | 2018-05-29 | 0.106 | 601,786 | +100,000 | 0.00% | 63,789 |
| 2018-05-16 | 2018-05-14 | 0.088 | 501,786 | -270,000 | 0.00% | 44,157 |
| 2018-04-16 | 2018-04-12 | 0.086 | 771,786 | +270,000 | 0.00% | 66,374 |
| 2018-03-22 | 2018-03-20 | 0.107 | 501,786 | -280,000 | 0.00% | 53,691 |
| 2018-02-01 | 2018-01-30 | 0.096 | 781,786 | -700,000 | 0.00% | 75,051 |
| 2018-01-31 | 2018-01-29 | 0.099 | 1,481,786 | +700,000 | 0.01% | 146,697 |
| 2018-01-24 | 2018-01-22 | 0.093 | 781,786 | +280,000 | 0.00% | 72,706 |
| 2018-01-09 | 2018-01-05 | 0.103 | 501,786 | -415,000 | 0.00% | 51,684 |
| 2018-01-08 | 2018-01-04 | 0.104 | 916,786 | +415,000 | 0.01% | 95,346 |
| 2017-11-17 | 2017-11-15 | 0.110 | 501,786 | -9,676 | 0.00% | 55,196 |
| 2017-09-25 | 2017-09-21 | 0.117 | 511,462 | -200,000 | 0.00% | 59,841 |
| 2017-09-15 | 2017-09-13 | 0.117 | 711,462 | +140,000 | 0.00% | 83,241 |
| 2017-09-14 | 2017-09-12 | 0.119 | 571,462 | +60,000 | 0.00% | 68,004 |
| 2017-09-06 | 2017-09-04 | 0.122 | 511,462 | -10,000 | 0.00% | 62,398 |
| 2017-09-01 | 2017-08-30 | 0.114 | 521,462 | +10,000 | 0.00% | 59,447 |
| 2017-08-29 | 2017-08-25 | 0.120 | 511,462 | -680,000 | 0.00% | 61,375 |
| 2017-08-28 | 2017-08-24 | 0.121 | 1,191,462 | +680,000 | 0.01% | 144,167 |
| 2017-03-17 | 2017-03-15 | 0.151 | 511,462 | -10,000 | 0.00% | 77,231 |
| 2016-09-12 | 2016-09-08 | 0.203 | 521,462 | -300,000 | 0.00% | 105,857 |
| 2016-09-09 | 2016-09-07 | 0.201 | 821,462 | +300,000 | 0.00% | 165,114 |
| 2016-08-23 | 2016-08-19 | 0.197 | 521,462 | -100,000 | 0.00% | 102,728 |
| 2016-08-01 | 2016-07-28 | 0.202 | 621,462 | -195,000 | 0.00% | 125,535 |
| 2016-04-13 | 2016-04-11 | 0.238 | 816,462 | -300,000 | 0.00% | 194,318 |
| 2016-04-07 | 2016-04-05 | 0.249 | 1,116,462 | +195,000 | 0.01% | 277,999 |
| 2016-04-01 | 2016-03-30 | 0.265 | 921,462 | +100,000 | 0.01% | 244,187 |
| 2016-03-29 | 2016-03-23 | 0.285 | 821,462 | -25,000 | 0.00% | 234,117 |
| 2016-03-22 | 2016-03-18 | 0.295 | 846,462 | -200,000 | 0.00% | 249,706 |
| 2016-03-17 | 2016-03-15 | 0.290 | 1,046,462 | +300,000 | 0.01% | 303,474 |
| 2016-03-11 | 2016-03-09 | 0.280 | 746,462 | -370,000 | 0.00% | 209,009 |
| 2016-03-10 | 2016-03-08 | 0.280 | 1,116,462 | +370,000 | 0.01% | 312,609 |
| 2016-03-03 | 2016-03-01 | 0.241 | 746,462 | +25,000 | 0.00% | 179,897 |
| 2016-02-24 | 2016-02-22 | 0.246 | 721,462 | -250,000 | 0.00% | 177,480 |
| 2016-02-23 | 2016-02-19 | 0.236 | 971,462 | +250,000 | 0.01% | 229,265 |
| 2016-02-16 | 2016-02-12 | 0.227 | 721,462 | -650,000 | 0.00% | 163,772 |
| 2016-02-15 | 2016-02-11 | 0.234 | 1,371,462 | +150,000 | 0.01% | 320,922 |
| 2016-02-12 | 2016-02-05 | 0.201 | 1,221,462 | +500,000 | 0.01% | 245,514 |
| 2016-02-04 | 2016-02-02 | 0.185 | 721,462 | -550,000 | 0.00% | 133,470 |
| 2016-02-03 | 2016-02-01 | 0.181 | 1,271,462 | +550,000 | 0.01% | 230,135 |
| 2015-11-27 | 2015-11-25 | 0.233 | 721,462 | -200,000 | 0.00% | 168,101 |
| 2015-11-26 | 2015-11-24 | 0.236 | 921,462 | +200,000 | 0.01% | 217,465 |
| 2015-10-20 | 2015-10-16 | 0.255 | 721,462 | -220,000 | 0.00% | 183,973 |
| 2015-10-14 | 2015-10-12 | 0.250 | 941,462 | +220,000 | 0.01% | 235,366 |
| 2015-09-24 | 2015-09-22 | 0.239 | 721,462 | -25,000 | 0.00% | 172,429 |
| 2015-09-23 | 2015-09-21 | 0.239 | 746,462 | -50,000 | 0.00% | 178,404 |
| 2015-09-18 | 2015-09-16 | 0.224 | 796,462 | -10,000 | 0.00% | 178,407 |
| 2015-09-11 | 2015-09-09 | 0.237 | 806,462 | -5,000 | 0.00% | 191,131 |
| 2015-09-10 | 2015-09-08 | 0.231 | 811,462 | -5,000 | 0.00% | 187,448 |
| 2015-09-08 | 2015-09-04 | 0.212 | 816,462 | +5,000 | 0.00% | 173,090 |
| 2015-09-07 | 2015-09-02 | 0.224 | 811,462 | -250,000 | 0.00% | 181,767 |
| 2015-09-04 | 2015-09-01 | 0.228 | 1,061,462 | +235,000 | 0.01% | 242,013 |
| 2015-09-01 | 2015-08-28 | 0.217 | 826,462 | -5,000 | 0.00% | 179,342 |
| 2015-08-31 | 2015-08-27 | 0.213 | 831,462 | -35,000 | 0.00% | 177,101 |
| 2015-08-28 | 2015-08-26 | 0.196 | 866,462 | +65,000 | 0.01% | 169,827 |
| 2015-08-26 | 2015-08-24 | 0.200 | 801,462 | -50,000 | 0.00% | 160,292 |
| 2015-08-25 | 2015-08-21 | 0.227 | 851,462 | -185,000 | 0.01% | 193,282 |
| 2015-08-24 | 2015-08-20 | 0.243 | 1,036,462 | +190,000 | 0.01% | 251,860 |
| 2015-08-20 | 2015-08-18 | 0.285 | 846,462 | +313,962 | 0.00% | 241,242 |
| 2015-08-19 | 2015-08-17 | 0.285 | 532,500 | -20,000 | 0.01% | 151,762 |
| 2015-08-13 | 2015-08-11 | 0.295 | 552,500 | -60,000 | 0.01% | 162,988 |
| 2015-08-12 | 2015-08-10 | 0.285 | 612,500 | +205,000 | 0.01% | 174,562 |
| 2015-08-11 | 2015-08-07 | 0.270 | 407,500 | -120,000 | 0.01% | 110,025 |
| 2015-08-10 | 2015-08-06 | 0.270 | 527,500 | -200,000 | 0.01% | 142,425 |
| 2015-08-07 | 2015-08-05 | 0.275 | 727,500 | +220,000 | 0.01% | 200,063 |
| 2015-08-05 | 2015-08-03 | 0.275 | 507,500 | +15,000 | 0.01% | 139,562 |
| 2015-08-04 | 2015-07-31 | 0.305 | 492,500 | +30,000 | 0.01% | 150,212 |
| 2015-07-31 | 2015-07-29 | 0.330 | 462,500 | +35,000 | 0.01% | 152,625 |
| 2015-07-30 | 2015-07-28 | 0.335 | 427,500 | -35,000 | 0.01% | 143,212 |
| 2015-07-29 | 2015-07-27 | 0.330 | 462,500 | +5,000 | 0.01% | 152,625 |
| 2015-07-28 | 2015-07-24 | 0.375 | 457,500 | +15,000 | 0.01% | 171,562 |
| 2015-07-27 | 2015-07-23 | 0.375 | 442,500 | +35,000 | 0.01% | 165,938 |
| 2015-07-24 | 2015-07-22 | 0.375 | 407,500 | -230,000 | 0.01% | 152,812 |
| 2015-07-23 | 2015-07-21 | 0.385 | 637,500 | +310,000 | 0.01% | 245,438 |
| 2015-07-22 | 2015-07-20 | 0.557 | 327,500 | -20,000 | 0.00% | 182,268 |
| 2015-07-21 | 2015-07-17 | 0.582 | 347,500 | +71,983 | 0.01% | 202,291 |
| 2015-07-20 | 2015-07-16 | 0.582 | 275,517 | +27,356 | 0.01% | 160,387 |
| 2015-07-16 | 2015-07-14 | 0.589 | 248,161 | -160,230 | 0.00% | 146,050 |
| 2015-07-15 | 2015-07-13 | 0.563 | 408,391 | +85,977 | 0.01% | 229,900 |
| 2015-07-14 | 2015-07-10 | 0.499 | 322,414 | +70,345 | 0.01% | 160,875 |
| 2015-07-13 | 2015-07-09 | 0.486 | 252,069 | -7,816 | 0.00% | 122,550 |
| 2015-07-10 | 2015-07-08 | 0.310 | 259,885 | -7,816 | 0.00% | 80,465 |
| 2015-07-09 | 2015-07-07 | 0.384 | 267,701 | -35,173 | 0.01% | 102,750 |
| 2015-07-08 | 2015-07-06 | 0.435 | 302,874 | +3,908 | 0.01% | 131,750 |
| 2015-07-07 | 2015-07-03 | 0.512 | 298,966 | -19,540 | 0.01% | 153,000 |
| 2015-07-06 | 2015-07-02 | 0.614 | 318,506 | -46,896 | 0.01% | 195,600 |
| 2015-07-03 | 2015-06-30 | 0.640 | 365,402 | -148,506 | 0.01% | 233,750 |
| 2015-07-02 | 2015-06-29 | 0.614 | 513,908 | -39,081 | 0.01% | 315,600 |
| 2015-06-30 | 2015-06-26 | 0.678 | 552,989 | -62,528 | 0.01% | 374,975 |
| 2015-06-29 | 2015-06-25 | 0.691 | 615,517 | +42,988 | 0.01% | 425,250 |
| 2015-06-26 | 2015-06-24 | 0.704 | 572,529 | -15,632 | 0.01% | 402,875 |
| 2015-06-25 | 2015-06-23 | 0.755 | 588,161 | +62,529 | 0.01% | 443,975 |
| 2015-06-24 | 2015-06-22 | 0.780 | 525,632 | -238,391 | 0.01% | 410,225 |
| 2015-06-23 | 2015-06-19 | 0.806 | 764,023 | +207,126 | 0.01% | 615,825 |
| 2015-06-22 | 2015-06-18 | 0.665 | 556,897 | +39,081 | 0.01% | 370,500 |
| 2015-06-19 | 2015-06-17 | 0.652 | 517,816 | -3,908 | 0.01% | 337,875 |
| 2015-06-18 | 2015-06-16 | 0.627 | 521,724 | +3,908 | 0.01% | 327,075 |
| 2015-06-10 | 2015-06-08 | 0.665 | 517,816 | -50,805 | 0.01% | 344,500 |
| 2015-06-09 | 2015-06-05 | 0.652 | 568,621 | +15,632 | 0.01% | 371,025 |
| 2015-06-08 | 2015-06-04 | 0.640 | 552,989 | +39,081 | 0.01% | 353,750 |
| 2015-06-05 | 2015-06-03 | 0.678 | 513,908 | -78,161 | 0.01% | 348,475 |
| 2015-06-04 | 2015-06-02 | 0.704 | 592,069 | +70,345 | 0.01% | 416,625 |
| 2015-06-01 | 2015-05-28 | 0.633 | 521,724 | -246,207 | 0.01% | 330,412 |
| 2015-05-29 | 2015-05-27 | 0.633 | 767,931 | +42,988 | 0.01% | 486,337 |
| 2015-05-28 | 2015-05-26 | 0.550 | 724,943 | -457,241 | 0.01% | 398,825 |
| 2015-05-27 | 2015-05-22 | 0.493 | 1,182,184 | -355,632 | 0.02% | 582,313 |
| 2015-05-26 | 2015-05-21 | 0.448 | 1,537,816 | -246,207 | 0.03% | 688,625 |
| 2015-05-19 | 2015-05-15 | 0.377 | 1,784,023 | +297,012 | 0.03% | 673,338 |
| 2015-05-18 | 2015-05-14 | 0.326 | 1,487,011 | -46,897 | 0.03% | 485,137 |
| 2015-05-14 | 2015-05-12 | 0.320 | 1,533,908 | +390,805 | 0.03% | 490,625 |
| 2015-05-13 | 2015-05-11 | 0.306 | 1,143,103 | -97,702 | 0.02% | 349,537 |
| 2015-05-12 | 2015-05-08 | 0.315 | 1,240,805 | +226,667 | 0.02% | 390,525 |
| 2015-05-11 | 2015-05-07 | 0.288 | 1,014,138 | -437,701 | 0.02% | 291,938 |
| 2015-05-08 | 2015-05-06 | 0.320 | 1,451,839 | +46,896 | 0.03% | 464,375 |
| 2015-05-07 | 2015-05-05 | 0.326 | 1,404,943 | -1,008,275 | 0.03% | 458,363 |
| 2015-05-06 | 2015-05-04 | 0.345 | 2,413,218 | +1,168,505 | 0.05% | 833,625 |
| 2015-05-05 | 2015-04-30 | 0.285 | 1,244,713 | +93,793 | 0.02% | 355,128 |
| 2015-05-04 | 2015-04-29 | 0.284 | 1,150,920 | +175,863 | 0.02% | 326,895 |
| 2015-04-30 | 2015-04-28 | 0.264 | 975,057 | +31,264 | 0.02% | 256,985 |
| 2015-04-28 | 2015-04-24 | 0.275 | 943,793 | +39,080 | 0.02% | 259,612 |
| 2015-04-27 | 2015-04-23 | 0.267 | 904,713 | -621,379 | 0.02% | 241,918 |
| 2015-04-24 | 2015-04-22 | 0.287 | 1,526,092 | +214,943 | 0.03% | 437,360 |
| 2015-04-23 | 2015-04-21 | 0.178 | 1,311,149 | -39,081 | 0.03% | 233,172 |
| 2015-04-22 | 2015-04-20 | 0.175 | 1,350,230 | +39,081 | 0.03% | 236,668 |
| 2015-04-21 | 2015-04-17 | 0.188 | 1,311,149 | -39,081 | 0.03% | 246,592 |
| 2015-04-20 | 2015-04-16 | 0.188 | 1,350,230 | +289,196 | 0.03% | 253,943 |
| 2015-04-17 | 2015-04-15 | 0.193 | 1,061,034 | -382,989 | 0.02% | 204,982 |
| 2015-04-16 | 2015-04-14 | 0.192 | 1,444,023 | -461,149 | 0.03% | 277,125 |
| 2015-04-15 | 2015-04-13 | 0.187 | 1,905,172 | +609,655 | 0.04% | 355,875 |
| 2015-04-10 | 2015-04-08 | 0.162 | 1,295,517 | +31,264 | 0.02% | 210,502 |
| 2015-04-08 | 2015-04-01 | 0.162 | 1,264,253 | -7,816 | 0.02% | 205,423 |
| 2015-03-30 | 2015-03-26 | 0.150 | 1,272,069 | -39,080 | 0.02% | 190,418 |
| 2015-03-27 | 2015-03-25 | 0.152 | 1,311,149 | -121,150 | 0.03% | 199,622 |
| 2015-03-24 | 2015-03-20 | 0.156 | 1,432,299 | +128,966 | 0.03% | 223,565 |
| 2015-03-13 | 2015-03-11 | 0.148 | 1,303,333 | -132,874 | 0.03% | 193,430 |
| 2015-03-12 | 2015-03-10 | 0.152 | 1,436,207 | +136,782 | 0.03% | 218,663 |
| 2015-02-27 | 2015-02-25 | 0.148 | 1,299,425 | -390,805 | 0.02% | 192,850 |
| 2015-02-26 | 2015-02-24 | 0.146 | 1,690,230 | -31,264 | 0.03% | 246,525 |
| 2015-02-10 | 2015-02-06 | 0.138 | 1,721,494 | +390,804 | 0.03% | 237,870 |
| 2015-02-04 | 2015-02-02 | 0.137 | 1,330,690 | +31,265 | 0.03% | 182,168 |
| 2015-01-28 | 2015-01-26 | 0.141 | 1,299,425 | -390,805 | 0.02% | 182,875 |
| 2015-01-23 | 2015-01-21 | 0.142 | 1,690,230 | +54,713 | 0.03% | 240,038 |
| 2015-01-21 | 2015-01-19 | 0.141 | 1,635,517 | +39,080 | 0.03% | 230,175 |
| 2015-01-19 | 2015-01-15 | 0.150 | 1,596,437 | -179,770 | 0.03% | 238,973 |
| 2015-01-16 | 2015-01-14 | 0.156 | 1,776,207 | +375,173 | 0.03% | 277,245 |
| 2015-01-14 | 2015-01-12 | 0.139 | 1,401,034 | +390,804 | 0.03% | 195,382 |
| 2014-12-30 | 2014-12-24 | 0.146 | 1,010,230 | -15,863 | 0.02% | 147,345 |
| 2014-12-23 | 2014-12-19 | 0.137 | 1,026,093 | -211,035 | 0.02% | 140,469 |
| 2014-12-19 | 2014-12-17 | 0.147 | 1,237,128 | +117,241 | 0.02% | 182,022 |
| 2014-12-18 | 2014-12-16 | 0.139 | 1,119,887 | +54,955 | 0.02% | 156,175 |
| 2014-12-16 | 2014-12-12 | 0.170 | 1,064,932 | +7,817 | 0.02% | 181,211 |
| 2014-12-15 | 2014-12-11 | 0.171 | 1,057,115 | +236,425 | 0.02% | 181,233 |
| 2014-12-08 | 2014-12-04 | 0.182 | 820,690 | +78,161 | 0.02% | 149,100 |
| 2014-12-03 | 2014-12-01 | 0.182 | 742,529 | -39,080 | 0.02% | 134,900 |
| 2014-12-01 | 2014-11-27 | 0.184 | 781,609 | +3,908 | 0.02% | 144,000 |
| 2014-11-27 | 2014-11-25 | 0.189 | 777,701 | -62,529 | 0.02% | 147,260 |
| 2014-11-26 | 2014-11-24 | 0.194 | 840,230 | +93,793 | 0.02% | 163,400 |
| 2014-11-20 | 2014-11-18 | 0.200 | 746,437 | +234,483 | 0.02% | 148,980 |
| 2014-11-11 | 2014-11-07 | 0.198 | 511,954 | -54,713 | 0.01% | 101,525 |
| 2014-11-07 | 2014-11-05 | 0.196 | 566,667 | +78,161 | 0.02% | 110,925 |
| 2014-11-03 | 2014-10-30 | 0.196 | 488,506 | -218,850 | 0.01% | 95,625 |
| 2014-10-31 | 2014-10-29 | 0.194 | 707,356 | +54,712 | 0.02% | 137,560 |
| 2014-10-30 | 2014-10-28 | 0.268 | 652,644 | +125,058 | 0.02% | 174,783 |
| 2014-10-29 | 2014-10-27 | 0.268 | 527,586 | +94,066 | 0.02% | 141,291 |
| 2014-10-28 | 2014-10-24 | 0.274 | 433,520 | -25,691 | 0.02% | 118,800 |
| 2014-10-27 | 2014-10-23 | 0.272 | 459,211 | -280,022 | 0.02% | 125,125 |
| 2014-10-17 | 2014-10-15 | 0.332 | 739,233 | -834,928 | 0.03% | 245,163 |
| 2014-10-16 | 2014-10-14 | 0.325 | 1,574,161 | +32,113 | 0.06% | 512,259 |
| 2014-10-15 | 2014-10-13 | 0.322 | 1,542,048 | -186,254 | 0.05% | 497,007 |
| 2014-10-14 | 2014-10-10 | 0.324 | 1,728,302 | -35,323 | 0.06% | 559,728 |
| 2014-10-13 | 2014-10-09 | 0.325 | 1,763,625 | +186,253 | 0.06% | 573,914 |
| 2014-10-10 | 2014-10-08 | 0.322 | 1,577,372 | -77,070 | 0.06% | 508,392 |
| 2014-10-08 | 2014-10-06 | 0.299 | 1,654,442 | +6,422 | 0.06% | 494,592 |
| 2014-10-06 | 2014-09-30 | 0.294 | 1,648,020 | -128,450 | 0.06% | 484,974 |
| 2014-10-03 | 2014-09-29 | 0.297 | 1,776,470 | -231,211 | 0.06% | 528,306 |
| 2014-09-30 | 2014-09-26 | 0.319 | 2,007,681 | +96,338 | 0.07% | 640,830 |
| 2014-09-26 | 2014-09-24 | 0.327 | 1,911,343 | +32,112 | 0.07% | 624,960 |
| 2014-09-25 | 2014-09-23 | 0.327 | 1,879,231 | -154,140 | 0.07% | 614,460 |
| 2014-09-23 | 2014-09-19 | 0.325 | 2,033,371 | -102,761 | 0.07% | 661,694 |
| 2014-09-22 | 2014-09-18 | 0.318 | 2,136,132 | +109,183 | 0.07% | 678,504 |
| 2014-09-18 | 2014-09-16 | 0.318 | 2,026,949 | +38,535 | 0.07% | 643,824 |
| 2014-09-17 | 2014-09-15 | 0.318 | 1,988,414 | -25,690 | 0.07% | 631,584 |
| 2014-09-16 | 2014-09-12 | 0.327 | 2,014,104 | +806,027 | 0.07% | 658,560 |
| 2014-09-15 | 2014-09-11 | 0.349 | 1,208,077 | +215,155 | 0.04% | 421,344 |
| 2014-09-12 | 2014-09-10 | 0.310 | 992,922 | +96,337 | 0.03% | 307,654 |
| 2014-09-10 | 2014-09-05 | 0.310 | 896,585 | -64,225 | 0.03% | 277,804 |
| 2014-09-08 | 2014-09-04 | 0.296 | 960,810 | -231,211 | 0.03% | 284,240 |
| 2014-09-05 | 2014-09-03 | 0.294 | 1,192,021 | +166,986 | 0.04% | 350,784 |
| 2014-09-04 | 2014-09-02 | 0.294 | 1,025,035 | +64,225 | 0.04% | 301,644 |
| 2014-09-01 | 2014-08-28 | 0.302 | 960,810 | +64,225 | 0.04% | 290,224 |
| 2014-08-29 | 2014-08-27 | 0.307 | 896,585 | -25,690 | 0.04% | 275,012 |
| 2014-08-28 | 2014-08-26 | 0.311 | 922,275 | +12,845 | 0.04% | 287,200 |
| 2014-08-27 | 2014-08-25 | 0.305 | 909,430 | +64,226 | 0.04% | 277,536 |
| 2014-08-26 | 2014-08-22 | 0.310 | 845,204 | +32,112 | 0.04% | 261,884 |
| 2014-08-25 | 2014-08-21 | 0.301 | 813,092 | -51,380 | 0.03% | 244,338 |
| 2014-08-22 | 2014-08-20 | 0.302 | 864,472 | -89,915 | 0.04% | 261,124 |
| 2014-08-19 | 2014-08-15 | 0.301 | 954,387 | +38,535 | 0.04% | 286,798 |
| 2014-08-18 | 2014-08-14 | 0.307 | 915,852 | -25,690 | 0.04% | 280,922 |
| 2014-08-15 | 2014-08-13 | 0.311 | 941,542 | -77,070 | 0.04% | 293,200 |
| 2014-08-14 | 2014-08-12 | 0.316 | 1,018,612 | +96,337 | 0.04% | 321,958 |
| 2014-07-24 | 2014-07-22 | 0.310 | 922,275 | -64,225 | 0.04% | 285,764 |
| 2014-07-23 | 2014-07-21 | 0.315 | 986,500 | +57,803 | 0.04% | 310,272 |
| 2014-07-03 | 2014-06-30 | 0.283 | 928,697 | -122,028 | 0.04% | 263,172 |
| 2014-07-02 | 2014-06-27 | 0.291 | 1,050,725 | +44,958 | 0.04% | 305,932 |
| 2014-06-24 | 2014-06-20 | 0.294 | 1,005,767 | -118,817 | 0.04% | 295,974 |
| 2014-06-23 | 2014-06-19 | 0.307 | 1,124,584 | -70,648 | 0.05% | 344,947 |
| 2014-06-20 | 2014-06-18 | 0.296 | 1,195,232 | +6,423 | 0.05% | 353,590 |
| 2014-06-18 | 2014-06-16 | 0.327 | 1,188,809 | -83,493 | 0.05% | 388,710 |
| 2014-06-17 | 2014-06-13 | 0.329 | 1,272,302 | +263,323 | 0.05% | 417,991 |
| 2014-06-16 | 2014-06-12 | 0.272 | 1,008,979 | -61,014 | 0.04% | 274,925 |
| 2014-06-13 | 2014-06-11 | 0.276 | 1,069,993 | +38,535 | 0.05% | 294,882 |
| 2014-06-11 | 2014-06-09 | 0.249 | 1,031,458 | -51,380 | 0.04% | 256,960 |
| 2014-05-29 | 2014-05-27 | 0.240 | 1,082,838 | +38,535 | 0.05% | 259,644 |
| 2014-05-26 | 2014-05-22 | 0.238 | 1,044,303 | +44,958 | 0.04% | 248,778 |
| 2014-05-22 | 2014-05-20 | 0.243 | 999,345 | +44,958 | 0.04% | 242,736 |
| 2014-05-05 | 2014-04-30 | 0.255 | 954,387 | +64,225 | 0.04% | 243,704 |
| 2014-04-29 | 2014-04-25 | 0.269 | 890,162 | -70,648 | 0.04% | 239,778 |
| 2014-04-28 | 2014-04-24 | 0.283 | 960,810 | +70,648 | 0.04% | 272,272 |
| 2014-04-17 | 2014-04-15 | 0.262 | 890,162 | -22,479 | 0.04% | 232,848 |
| 2014-04-16 | 2014-04-14 | 0.272 | 912,641 | -16,056 | 0.04% | 248,675 |
| 2014-04-08 | 2014-04-04 | 0.271 | 928,697 | +38,535 | 0.04% | 251,604 |
| 2014-04-07 | 2014-04-03 | 0.280 | 890,162 | -64,225 | 0.04% | 249,480 |
| 2014-04-04 | 2014-04-02 | 0.283 | 954,387 | +25,690 | 0.04% | 270,452 |
| 2014-04-03 | 2014-04-01 | 0.302 | 928,697 | +25,690 | 0.04% | 280,524 |
| 2014-03-28 | 2014-03-26 | 0.268 | 903,007 | -6,423 | 0.04% | 241,832 |
| 2014-03-26 | 2014-03-24 | 0.265 | 909,430 | +64,226 | 0.04% | 240,720 |
| 2014-03-25 | 2014-03-21 | 0.262 | 845,204 | +83,493 | 0.04% | 221,088 |
| 2014-03-21 | 2014-03-19 | 0.294 | 761,711 | +9,633 | 0.03% | 224,154 |
| 2014-03-20 | 2014-03-18 | 0.299 | 752,078 | +12,845 | 0.03% | 224,832 |
| 2014-03-19 | 2014-03-17 | 0.308 | 739,233 | +19,268 | 0.03% | 227,898 |
| 2014-03-18 | 2014-03-14 | 0.297 | 719,965 | +19,268 | 0.03% | 214,111 |
| 2014-03-17 | 2014-03-13 | 0.293 | 700,697 | +19,267 | 0.03% | 205,108 |
| 2014-03-14 | 2014-03-12 | 0.307 | 681,430 | -25,690 | 0.03% | 209,017 |
| 2014-03-13 | 2014-03-11 | 0.322 | 707,120 | +32,113 | 0.03% | 227,907 |
| 2014-03-12 | 2014-03-10 | 0.330 | 675,007 | +57,802 | 0.03% | 222,812 |
| 2014-03-11 | 2014-03-07 | 0.343 | 617,205 | +118,817 | 0.03% | 211,420 |
| 2014-03-10 | 2014-03-06 | 0.358 | 498,388 | +32,113 | 0.02% | 178,480 |
| 2014-03-07 | 2014-03-05 | 0.372 | 466,275 | +25,690 | 0.02% | 173,514 |
| 2014-03-06 | 2014-03-04 | 0.405 | 440,585 | -25,690 | 0.02% | 178,360 |
| 2014-03-05 | 2014-03-03 | 0.420 | 466,275 | -32,113 | 0.02% | 196,020 |
| 2014-03-04 | 2014-02-28 | 0.490 | 498,388 | +327,549 | 0.02% | 244,440 |
| 2014-03-03 | 2014-02-27 | 0.405 | 170,839 | -102,761 | 0.01% | 69,160 |
| 2014-02-28 | 2014-02-26 | 0.397 | 273,600 | -25,690 | 0.01% | 108,630 |
| 2014-02-27 | 2014-02-25 | 0.360 | 299,290 | -166,985 | 0.01% | 107,646 |
| 2014-02-26 | 2014-02-24 | 0.389 | 466,275 | -19,268 | 0.02% | 181,500 |
| 2014-02-25 | 2014-02-21 | 0.389 | 485,543 | +166,986 | 0.02% | 189,000 |
| 2014-02-24 | 2014-02-20 | 0.341 | 318,557 | -237,634 | 0.01% | 108,624 |
| 2014-02-21 | 2014-02-19 | 0.397 | 556,191 | +256,901 | 0.02% | 220,830 |
| 2014-02-19 | 2014-02-17 | 0.266 | 299,290 | -25,690 | 0.01% | 79,686 |
| 2014-01-20 | 2014-01-16 | 0.249 | 324,980 | -51,380 | 0.01% | 80,960 |
| 2014-01-17 | 2014-01-15 | 0.260 | 376,360 | +38,535 | 0.02% | 97,862 |
| 2014-01-10 | 2014-01-08 | 0.240 | 337,825 | -41,746 | 0.01% | 81,004 |
| 2014-01-09 | 2014-01-07 | 0.237 | 379,571 | +73,859 | 0.02% | 89,832 |
| 2013-12-12 | 2013-12-10 | 0.244 | 305,712 | +25,690 | 0.01% | 74,732 |
| 2013-12-09 | 2013-12-05 | 0.243 | 280,022 | -44,958 | 0.01% | 68,016 |
| 2013-12-06 | 2013-12-04 | 0.257 | 324,980 | +138,085 | 0.01% | 83,490 |
| 2013-12-05 | 2013-12-03 | 0.209 | 186,895 | -115,606 | 0.01% | 38,994 |
| 2013-12-03 | 2013-11-29 | 0.207 | 302,501 | +115,606 | 0.01% | 62,643 |
| 2013-10-22 | 2013-10-18 | 0.213 | 186,895 | -6,423 | 0.01% | 39,867 |
| 2013-10-03 | 2013-09-30 | 0.199 | 193,318 | +3,211 | 0.01% | 38,528 |
| 2013-09-12 | 2013-09-10 | 0.223 | 190,107 | +32,113 | 0.01% | 42,328 |
| 2013-09-09 | 2013-09-05 | 0.224 | 157,994 | +6,422 | 0.01% | 35,424 |
| 2013-09-06 | 2013-09-04 | 0.232 | 151,572 | -102,760 | 0.01% | 35,164 |
| 2013-09-05 | 2013-09-03 | 0.246 | 254,332 | +25,690 | 0.01% | 62,568 |
| 2013-08-02 | 2013-07-31 | 0.223 | 228,642 | +32,113 | 0.01% | 50,908 |
| 2013-01-21 | 2013-01-17 | 0.260 | 196,529 | +44,957 | 0.01% | 51,102 |
| 2011-03-18 | 2011-03-16 | 0.352 | 151,572 | -12,845 | 0.01% | 53,336 |
| 2010-12-16 | 2010-12-14 | 0.444 | 164,417 | +12,845 | 0.01% | 72,960 |
| 2010-11-12 | 2010-11-10 | 0.436 | 151,572 | +12,845 | 0.01% | 66,080 |
| 2010-06-18 | 2010-06-15 | 0.872 | 138,727 | -9,633 | 0.01% | 120,960 |
| 2010-06-17 | 2010-06-14 | 0.919 | 148,360 | +73,859 | 0.01% | 136,290 |
| 2010-05-19 | 2010-05-17 | 0.872 | 74,501 | -12,845 | 0.00% | 64,960 |
| 2010-05-11 | 2010-05-07 | 0.856 | 87,346 | -128,451 | 0.00% | 74,800 |
| 2010-05-04 | 2010-04-30 | 0.903 | 215,797 | +64,225 | 0.01% | 194,880 |
| 2010-04-30 | 2010-04-28 | 0.965 | 151,572 | -6,422 | 0.01% | 146,320 |
| 2010-03-17 | 2010-03-15 | 1.012 | 157,994 | +6,422 | 0.01% | 159,900 |
| 2009-12-04 | 2009-12-02 | 0.872 | 151,572 | -64,225 | 0.01% | 132,160 |
| 2009-12-01 | 2009-11-27 | 0.810 | 215,797 | -19,267 | 0.01% | 174,720 |
| 2009-11-30 | 2009-11-26 | 0.872 | 235,064 | -12,845 | 0.01% | 204,960 |
| 2009-11-27 | 2009-11-25 | 0.872 | 247,909 | +12,845 | 0.01% | 216,160 |
| 2009-11-18 | 2009-11-16 | 0.841 | 235,064 | -96,338 | 0.01% | 197,640 |
| 2009-11-16 | 2009-11-12 | 1.105 | 331,402 | +160,563 | 0.02% | 366,360 |
| 2009-11-13 | 2009-11-11 | 1.261 | 170,839 | -12,845 | 0.01% | 215,460 |
| 2009-11-12 | 2009-11-10 | 1.028 | 183,684 | +96,338 | 0.01% | 188,760 |
| 2009-10-09 | 2009-10-07 | 0.553 | 87,346 | -12,845 | 0.01% | 48,280 |
| 2009-07-07 | 2009-07-03 | 0.459 | 100,191 | -12,845 | 0.01% | 46,020 |
| 2009-06-25 | 2009-06-23 | 0.467 | 113,036 | +12,845 | 0.01% | 52,800 |
| 2009-06-19 | 2009-06-17 | 0.576 | 100,191 | -12,845 | 0.01% | 57,720 |
| 2009-06-17 | 2009-06-15 | 0.553 | 113,036 | +83,492 | 0.01% | 62,480 |
| 2009-06-15 | 2009-06-11 | 0.350 | 29,544 | -19,267 | 0.00% | 10,350 |
| 2009-06-12 | 2009-06-10 | 0.386 | 48,811 | +12,845 | 0.00% | 18,848 |
| 2009-06-11 | 2009-06-09 | 0.397 | 35,966 | +32,112 | 0.00% | 14,280 |
| 2008-01-23 | 2008-01-21 | 1.323 | 3,854 | +3,854 | 0.00% | 5,101 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -3,854 | ||
| 2007-06-26 | 2007-06-22 | 1.168 | 3,854 | 0.00% | 4,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy