History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 4,509,250 | +0 | 0.02% | 180,370 |
| 2025-10-13 | 2025-10-09 | 0.041 | 4,509,250 | +0 | 0.02% | 184,879 |
| 2025-10-10 | 2025-10-08 | 0.037 | 4,509,250 | +0 | 0.02% | 166,842 |
| 2025-10-09 | 2025-10-06 | 0.034 | 4,509,250 | +0 | 0.02% | 153,314 |
| 2025-10-08 | 2025-10-03 | 0.033 | 4,509,250 | +0 | 0.02% | 148,805 |
| 2025-10-06 | 2025-10-02 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2025-10-03 | 2025-09-30 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-10-02 | 2025-09-29 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-09-30 | 2025-09-26 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2025-09-29 | 2025-09-25 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-09-26 | 2025-09-24 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-09-25 | 2025-09-23 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-09-24 | 2025-09-22 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-09-23 | 2025-09-19 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-09-22 | 2025-09-18 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-09-19 | 2025-09-17 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-09-18 | 2025-09-16 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-09-17 | 2025-09-15 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-09-16 | 2025-09-12 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-09-15 | 2025-09-11 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-09-12 | 2025-09-10 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-09-11 | 2025-09-09 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2025-09-10 | 2025-09-08 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2025-09-09 | 2025-09-05 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2025-09-08 | 2025-09-04 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-09-05 | 2025-09-03 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-09-04 | 2025-09-02 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2025-09-03 | 2025-09-01 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2025-09-02 | 2025-08-29 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2025-09-01 | 2025-08-28 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-08-29 | 2025-08-27 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-08-28 | 2025-08-26 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-08-27 | 2025-08-25 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-08-26 | 2025-08-22 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-08-25 | 2025-08-21 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2025-08-22 | 2025-08-20 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2025-08-21 | 2025-08-19 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2025-08-20 | 2025-08-18 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2025-08-19 | 2025-08-15 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2025-08-18 | 2025-08-14 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2025-08-15 | 2025-08-13 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2025-08-14 | 2025-08-12 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2025-08-13 | 2025-08-11 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-08-12 | 2025-08-08 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-08-11 | 2025-08-07 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2025-08-08 | 2025-08-06 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2025-08-07 | 2025-08-05 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-08-06 | 2025-08-04 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-08-05 | 2025-08-01 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-08-04 | 2025-07-31 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2025-08-01 | 2025-07-30 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2025-07-31 | 2025-07-29 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2025-07-30 | 2025-07-28 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2025-07-29 | 2025-07-25 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-07-28 | 2025-07-24 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2025-07-25 | 2025-07-23 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2025-07-24 | 2025-07-22 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-07-23 | 2025-07-21 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-07-22 | 2025-07-18 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-07-21 | 2025-07-17 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-07-18 | 2025-07-16 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2025-07-17 | 2025-07-15 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-07-16 | 2025-07-14 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-07-15 | 2025-07-11 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-07-14 | 2025-07-10 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-07-11 | 2025-07-09 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-07-10 | 2025-07-08 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-07-09 | 2025-07-07 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-07-08 | 2025-07-04 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-07-07 | 2025-07-03 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-07-04 | 2025-07-02 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2025-07-03 | 2025-06-30 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2025-07-02 | 2025-06-27 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2025-06-30 | 2025-06-26 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2025-06-27 | 2025-06-25 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2025-06-26 | 2025-06-24 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-06-25 | 2025-06-23 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-06-24 | 2025-06-20 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-06-23 | 2025-06-19 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-06-20 | 2025-06-18 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-06-19 | 2025-06-17 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2025-06-18 | 2025-06-16 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-06-17 | 2025-06-13 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2025-06-16 | 2025-06-12 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2025-06-13 | 2025-06-11 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-06-12 | 2025-06-10 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-06-11 | 2025-06-09 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-06-10 | 2025-06-06 | 0.022 | 4,509,250 | +0 | 0.02% | 99,204 |
| 2025-06-09 | 2025-06-05 | 0.022 | 4,509,250 | +0 | 0.02% | 99,204 |
| 2025-06-06 | 2025-06-04 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-06-05 | 2025-06-03 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-06-04 | 2025-06-02 | 0.020 | 4,509,250 | +0 | 0.02% | 90,185 |
| 2025-06-03 | 2025-05-30 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-06-02 | 2025-05-29 | 0.022 | 4,509,250 | +0 | 0.02% | 99,204 |
| 2025-05-30 | 2025-05-28 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-05-29 | 2025-05-27 | 0.022 | 4,509,250 | +0 | 0.02% | 99,204 |
| 2025-05-28 | 2025-05-26 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-05-27 | 2025-05-23 | 0.022 | 4,509,250 | +0 | 0.02% | 99,204 |
| 2025-05-26 | 2025-05-22 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-05-23 | 2025-05-21 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-05-22 | 2025-05-20 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-05-21 | 2025-05-19 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-05-20 | 2025-05-16 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-05-19 | 2025-05-15 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-05-16 | 2025-05-14 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-05-15 | 2025-05-13 | 0.020 | 4,509,250 | +0 | 0.02% | 90,185 |
| 2025-05-14 | 2025-05-12 | 0.022 | 4,509,250 | +0 | 0.02% | 99,204 |
| 2025-05-13 | 2025-05-09 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-05-12 | 2025-05-08 | 0.022 | 4,509,250 | +0 | 0.02% | 99,204 |
| 2025-05-09 | 2025-05-07 | 0.019 | 4,509,250 | +0 | 0.02% | 85,676 |
| 2025-05-08 | 2025-05-06 | 0.020 | 4,509,250 | +0 | 0.02% | 90,185 |
| 2025-05-07 | 2025-05-02 | 0.020 | 4,509,250 | +0 | 0.02% | 90,185 |
| 2025-05-06 | 2025-04-30 | 0.019 | 4,509,250 | +0 | 0.02% | 85,676 |
| 2025-05-02 | 2025-04-29 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-04-30 | 2025-04-28 | 0.020 | 4,509,250 | +0 | 0.02% | 90,185 |
| 2025-04-29 | 2025-04-25 | 0.020 | 4,509,250 | +0 | 0.02% | 90,185 |
| 2025-04-28 | 2025-04-24 | 0.020 | 4,509,250 | +0 | 0.02% | 90,185 |
| 2025-04-25 | 2025-04-23 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-04-24 | 2025-04-22 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-04-23 | 2025-04-17 | 0.020 | 4,509,250 | +0 | 0.02% | 90,185 |
| 2025-04-22 | 2025-04-16 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-04-17 | 2025-04-15 | 0.022 | 4,509,250 | +0 | 0.02% | 99,204 |
| 2025-04-16 | 2025-04-14 | 0.020 | 4,509,250 | +0 | 0.02% | 90,185 |
| 2025-04-15 | 2025-04-11 | 0.020 | 4,509,250 | +0 | 0.02% | 90,185 |
| 2025-04-14 | 2025-04-10 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-04-11 | 2025-04-09 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-04-10 | 2025-04-08 | 0.021 | 4,509,250 | +0 | 0.02% | 94,694 |
| 2025-04-09 | 2025-04-07 | 0.020 | 4,509,250 | +0 | 0.02% | 90,185 |
| 2025-04-08 | 2025-04-03 | 0.023 | 4,509,250 | +0 | 0.02% | 103,713 |
| 2025-04-07 | 2025-04-02 | 0.023 | 4,509,250 | +0 | 0.02% | 103,713 |
| 2025-04-03 | 2025-04-01 | 0.023 | 4,509,250 | +0 | 0.02% | 103,713 |
| 2025-04-02 | 2025-03-31 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-04-01 | 2025-03-28 | 0.023 | 4,509,250 | +0 | 0.02% | 103,713 |
| 2025-03-31 | 2025-03-27 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-03-28 | 2025-03-26 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-03-27 | 2025-03-25 | 0.023 | 4,509,250 | +0 | 0.02% | 103,713 |
| 2025-03-26 | 2025-03-24 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-03-25 | 2025-03-21 | 0.023 | 4,509,250 | +0 | 0.02% | 103,713 |
| 2025-03-24 | 2025-03-20 | 0.023 | 4,509,250 | +0 | 0.02% | 103,713 |
| 2025-03-21 | 2025-03-19 | 0.023 | 4,509,250 | +0 | 0.02% | 103,713 |
| 2025-03-20 | 2025-03-18 | 0.023 | 4,509,250 | +0 | 0.02% | 103,713 |
| 2025-03-19 | 2025-03-17 | 0.023 | 4,509,250 | +0 | 0.02% | 103,713 |
| 2025-03-18 | 2025-03-14 | 0.023 | 4,509,250 | +0 | 0.02% | 103,713 |
| 2025-03-17 | 2025-03-13 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-03-14 | 2025-03-12 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-03-13 | 2025-03-11 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-03-12 | 2025-03-10 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-03-11 | 2025-03-07 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-03-10 | 2025-03-06 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-03-07 | 2025-03-05 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-03-06 | 2025-03-04 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-03-05 | 2025-03-03 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-03-04 | 2025-02-28 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-03-03 | 2025-02-27 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-02-28 | 2025-02-26 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-02-27 | 2025-02-25 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-02-26 | 2025-02-24 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-02-25 | 2025-02-21 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-02-24 | 2025-02-20 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-02-21 | 2025-02-19 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-02-20 | 2025-02-18 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-02-19 | 2025-02-17 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-02-18 | 2025-02-14 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-02-17 | 2025-02-13 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-02-14 | 2025-02-12 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-02-13 | 2025-02-11 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-02-12 | 2025-02-10 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2025-02-11 | 2025-02-07 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-02-10 | 2025-02-06 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-02-07 | 2025-02-05 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-02-06 | 2025-02-04 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-02-05 | 2025-02-03 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2025-02-04 | 2025-01-28 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2025-02-03 | 2025-01-24 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-01-27 | 2025-01-23 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-01-24 | 2025-01-22 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-01-23 | 2025-01-21 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-01-22 | 2025-01-20 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-01-21 | 2025-01-17 | 0.024 | 4,509,250 | +0 | 0.02% | 108,222 |
| 2025-01-20 | 2025-01-16 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-01-17 | 2025-01-15 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-01-16 | 2025-01-14 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-01-15 | 2025-01-13 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-01-14 | 2025-01-10 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-01-13 | 2025-01-09 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-01-10 | 2025-01-08 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-01-09 | 2025-01-07 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-01-08 | 2025-01-06 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2025-01-07 | 2025-01-03 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-01-06 | 2025-01-02 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-01-03 | 2024-12-31 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2025-01-02 | 2024-12-27 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2024-12-30 | 2024-12-24 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-12-27 | 2024-12-20 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2024-12-23 | 2024-12-19 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2024-12-20 | 2024-12-18 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-12-19 | 2024-12-17 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-12-18 | 2024-12-16 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-12-17 | 2024-12-13 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-12-16 | 2024-12-12 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2024-12-13 | 2024-12-11 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2024-12-12 | 2024-12-10 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-12-11 | 2024-12-09 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-12-10 | 2024-12-06 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-12-09 | 2024-12-05 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-12-06 | 2024-12-04 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-12-05 | 2024-12-03 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-12-04 | 2024-12-02 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-12-03 | 2024-11-29 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-12-02 | 2024-11-28 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2024-11-29 | 2024-11-27 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-11-28 | 2024-11-26 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-11-27 | 2024-11-25 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2024-11-26 | 2024-11-22 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2024-11-25 | 2024-11-21 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-11-22 | 2024-11-20 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-11-21 | 2024-11-19 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-11-20 | 2024-11-18 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-11-19 | 2024-11-15 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-11-18 | 2024-11-14 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2024-11-15 | 2024-11-13 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2024-11-14 | 2024-11-12 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-11-13 | 2024-11-11 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2024-11-12 | 2024-11-08 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2024-11-11 | 2024-11-07 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2024-11-08 | 2024-11-06 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2024-11-07 | 2024-11-05 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2024-11-06 | 2024-11-04 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2024-11-05 | 2024-11-01 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2024-11-04 | 2024-10-31 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2024-11-01 | 2024-10-30 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2024-10-31 | 2024-10-29 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2024-10-30 | 2024-10-28 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2024-10-29 | 2024-10-25 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2024-10-28 | 2024-10-24 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2024-10-25 | 2024-10-23 | 0.031 | 4,509,250 | +0 | 0.02% | 139,787 |
| 2024-10-24 | 2024-10-22 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2024-10-23 | 2024-10-21 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2024-10-22 | 2024-10-18 | 0.033 | 4,509,250 | +0 | 0.02% | 148,805 |
| 2024-10-21 | 2024-10-17 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2024-10-18 | 2024-10-16 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2024-10-17 | 2024-10-15 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2024-10-16 | 2024-10-14 | 0.034 | 4,509,250 | +0 | 0.02% | 153,314 |
| 2024-10-15 | 2024-10-10 | 0.033 | 4,509,250 | +0 | 0.02% | 148,805 |
| 2024-10-14 | 2024-10-09 | 0.034 | 4,509,250 | +0 | 0.02% | 153,314 |
| 2024-10-10 | 2024-10-08 | 0.038 | 4,509,250 | +0 | 0.02% | 171,352 |
| 2024-10-09 | 2024-10-07 | 0.041 | 4,509,250 | +0 | 0.02% | 184,879 |
| 2024-10-08 | 2024-10-04 | 0.039 | 4,509,250 | +0 | 0.02% | 175,861 |
| 2024-10-07 | 2024-10-03 | 0.035 | 4,509,250 | +0 | 0.02% | 157,824 |
| 2024-10-04 | 2024-10-02 | 0.035 | 4,509,250 | +0 | 0.02% | 157,824 |
| 2024-10-03 | 2024-09-30 | 0.032 | 4,509,250 | +0 | 0.02% | 144,296 |
| 2024-10-02 | 2024-09-27 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-09-30 | 2024-09-26 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-09-27 | 2024-09-25 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-09-26 | 2024-09-24 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-09-25 | 2024-09-23 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-09-24 | 2024-09-20 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-09-23 | 2024-09-19 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-09-20 | 2024-09-17 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-09-19 | 2024-09-16 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2024-09-17 | 2024-09-13 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2024-09-16 | 2024-09-12 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2024-09-13 | 2024-09-11 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2024-09-12 | 2024-09-10 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2024-09-11 | 2024-09-09 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-09-10 | 2024-09-05 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-09-09 | 2024-09-04 | 0.028 | 4,509,250 | +0 | 0.02% | 126,259 |
| 2024-09-05 | 2024-09-03 | 0.029 | 4,509,250 | +0 | 0.02% | 130,768 |
| 2024-09-04 | 2024-09-02 | 0.030 | 4,509,250 | +0 | 0.02% | 135,278 |
| 2024-09-03 | 2024-08-30 | 0.027 | 4,509,250 | +0 | 0.02% | 121,750 |
| 2024-09-02 | 2024-08-29 | 0.026 | 4,509,250 | +0 | 0.02% | 117,240 |
| 2024-08-30 | 2024-08-28 | 0.025 | 4,509,250 | +0 | 0.02% | 112,731 |
| 2024-08-29 | 2024-08-27 | 0.025 | 4,509,250 | -5,000 | 0.02% | 112,731 |
| 2024-06-28 | 2024-06-26 | 0.023 | 4,514,250 | -371,250 | 0.02% | 103,828 |
| 2023-06-23 | 2023-06-20 | 0.037 | 4,885,500 | -10,000 | 0.02% | 180,764 |
| 2022-03-21 | 2022-03-17 | 0.032 | 4,895,500 | -31,810,000 | 0.02% | 156,656 |
| 2022-03-18 | 2022-03-16 | 0.029 | 36,705,500 | -31,850,000 | 0.18% | 1,064,460 |
| 2021-11-30 | 2021-11-26 | 0.054 | 68,555,500 | -1,450,000 | 0.34% | 3,701,997 |
| 2021-11-23 | 2021-11-19 | 0.054 | 70,005,500 | +25,075,000 | 0.34% | 3,780,297 |
| 2021-10-22 | 2021-10-20 | 0.052 | 44,930,500 | +10,000,000 | 0.22% | 2,336,386 |
| 2021-10-21 | 2021-10-19 | 0.054 | 34,930,500 | +10,000,000 | 0.17% | 1,886,247 |
| 2021-10-18 | 2021-10-12 | 0.056 | 24,930,500 | +535,000 | 0.12% | 1,396,108 |
| 2021-09-16 | 2021-09-14 | 0.051 | 24,395,500 | +5,500,000 | 0.12% | 1,244,170 |
| 2021-09-08 | 2021-09-06 | 0.062 | 18,895,500 | -5,000,000 | 0.09% | 1,171,521 |
| 2021-08-12 | 2021-08-10 | 0.069 | 23,895,500 | +5,000,000 | 0.12% | 1,648,790 |
| 2021-08-04 | 2021-08-02 | 0.071 | 18,895,500 | +7,000,000 | 0.09% | 1,341,580 |
| 2021-07-22 | 2021-07-20 | 0.084 | 11,895,500 | +5,000,000 | 0.06% | 999,222 |
| 2021-07-12 | 2021-07-08 | 0.101 | 6,895,500 | -100,000 | 0.03% | 696,446 |
| 2021-07-09 | 2021-07-07 | 0.106 | 6,995,500 | +1,000,000 | 0.03% | 741,523 |
| 2021-07-06 | 2021-07-02 | 0.110 | 5,995,500 | -75,000 | 0.03% | 659,505 |
| 2021-06-29 | 2021-06-25 | 0.119 | 6,070,500 | +1,000,000 | 0.03% | 722,390 |
| 2021-04-19 | 2021-04-15 | 0.138 | 5,070,500 | -300,000 | 0.02% | 699,729 |
| 2021-04-12 | 2021-04-08 | 0.152 | 5,370,500 | +300,000 | 0.03% | 816,316 |
| 2021-04-09 | 2021-04-07 | 0.151 | 5,070,500 | -300,000 | 0.02% | 765,646 |
| 2021-03-31 | 2021-03-29 | 0.151 | 5,370,500 | +125,000 | 0.03% | 810,946 |
| 2021-03-30 | 2021-03-26 | 0.151 | 5,245,500 | +300,000 | 0.03% | 792,070 |
| 2021-03-29 | 2021-03-25 | 0.150 | 4,945,500 | -300,000 | 0.02% | 741,825 |
| 2021-03-23 | 2021-03-19 | 0.165 | 5,245,500 | -50,000 | 0.03% | 865,508 |
| 2021-03-17 | 2021-03-15 | 0.132 | 5,295,500 | +300,000 | 0.03% | 699,006 |
| 2021-03-10 | 2021-03-08 | 0.125 | 4,995,500 | +200,000 | 0.02% | 624,438 |
| 2021-03-01 | 2021-02-25 | 0.168 | 4,795,500 | +10,000 | 0.02% | 805,644 |
| 2021-02-25 | 2021-02-23 | 0.179 | 4,785,500 | +200,000 | 0.02% | 856,604 |
| 2021-02-24 | 2021-02-22 | 0.174 | 4,585,500 | +300,000 | 0.02% | 797,877 |
| 2021-02-23 | 2021-02-19 | 0.189 | 4,285,500 | +200,000 | 0.02% | 809,960 |
| 2021-02-22 | 2021-02-18 | 0.207 | 4,085,500 | +265,000 | 0.02% | 845,698 |
| 2021-02-18 | 2021-02-16 | 0.173 | 3,820,500 | +1,000,000 | 0.02% | 660,946 |
| 2021-02-09 | 2021-02-05 | 0.153 | 2,820,500 | -200,000 | 0.01% | 431,536 |
| 2021-02-05 | 2021-02-03 | 0.180 | 3,020,500 | +50,000 | 0.01% | 543,690 |
| 2021-02-04 | 2021-02-02 | 0.180 | 2,970,500 | +350,000 | 0.01% | 534,690 |
| 2021-01-26 | 2021-01-22 | 0.203 | 2,620,500 | +300,000 | 0.01% | 531,962 |
| 2021-01-21 | 2021-01-19 | 0.237 | 2,320,500 | +200,000 | 0.01% | 549,958 |
| 2021-01-18 | 2021-01-14 | 0.246 | 2,120,500 | +120,000 | 0.01% | 521,643 |
| 2021-01-13 | 2021-01-11 | 0.248 | 2,000,500 | -100,000 | 0.01% | 496,124 |
| 2021-01-11 | 2021-01-07 | 0.240 | 2,100,500 | -370,000 | 0.01% | 504,120 |
| 2021-01-08 | 2021-01-06 | 0.245 | 2,470,500 | -1,450,000 | 0.01% | 605,272 |
| 2021-01-05 | 2020-12-31 | 0.250 | 3,920,500 | +220,000 | 0.02% | 980,125 |
| 2020-12-15 | 2020-12-11 | 0.138 | 3,700,500 | +50,000 | 0.02% | 510,669 |
| 2020-12-11 | 2020-12-09 | 0.136 | 3,650,500 | +170,000 | 0.02% | 496,468 |
| 2020-12-07 | 2020-12-03 | 0.128 | 3,480,500 | -500,000 | 0.02% | 445,504 |
| 2020-12-04 | 2020-12-02 | 0.131 | 3,980,500 | -100,000 | 0.02% | 521,446 |
| 2020-11-30 | 2020-11-26 | 0.141 | 4,080,500 | +100,000 | 0.02% | 575,350 |
| 2020-09-18 | 2020-09-16 | 0.086 | 3,980,500 | +500,000 | 0.02% | 342,323 |
| 2020-08-13 | 2020-08-11 | 0.081 | 3,480,500 | -600,000 | 0.02% | 281,920 |
| 2020-08-12 | 2020-08-10 | 0.085 | 4,080,500 | +600,000 | 0.02% | 346,842 |
| 2020-02-20 | 2020-02-18 | 0.032 | 3,480,500 | -1,000,000 | 0.02% | 111,376 |
| 2019-11-26 | 2019-11-22 | 0.037 | 4,480,500 | +10,000 | 0.03% | 165,778 |
| 2019-07-23 | 2019-07-19 | 0.065 | 4,470,500 | -15,000 | 0.03% | 290,582 |
| 2019-07-12 | 2019-07-10 | 0.067 | 4,485,500 | -9,000 | 0.03% | 300,528 |
| 2019-04-30 | 2019-04-26 | 0.073 | 4,494,500 | -100,000 | 0.03% | 328,098 |
| 2019-04-15 | 2019-04-11 | 0.077 | 4,594,500 | -100,000 | 0.03% | 353,776 |
| 2019-03-21 | 2019-03-19 | 0.077 | 4,694,500 | -100,000 | 0.03% | 361,476 |
| 2019-02-01 | 2019-01-30 | 0.064 | 4,794,500 | +100,000 | 0.03% | 306,848 |
| 2019-01-28 | 2019-01-24 | 0.065 | 4,694,500 | -100,000 | 0.03% | 305,142 |
| 2018-12-10 | 2018-12-06 | 0.062 | 4,794,500 | +100,000 | 0.03% | 297,259 |
| 2018-12-07 | 2018-12-05 | 0.053 | 4,694,500 | +200,000 | 0.03% | 248,808 |
| 2018-03-01 | 2018-02-27 | 0.091 | 4,494,500 | -300,000 | 0.03% | 409,000 |
| 2018-02-27 | 2018-02-23 | 0.092 | 4,794,500 | +100,000 | 0.03% | 441,094 |
| 2018-02-26 | 2018-02-22 | 0.092 | 4,694,500 | +100,000 | 0.03% | 431,894 |
| 2018-02-23 | 2018-02-21 | 0.093 | 4,594,500 | -150,000 | 0.03% | 427,288 |
| 2018-02-21 | 2018-02-15 | 0.080 | 4,744,500 | +250,000 | 0.03% | 379,560 |
| 2018-02-05 | 2018-02-01 | 0.092 | 4,494,500 | +1,000,000 | 0.03% | 413,494 |
| 2017-09-04 | 2017-08-31 | 0.122 | 3,494,500 | -375,000 | 0.02% | 426,329 |
| 2017-07-31 | 2017-07-27 | 0.107 | 3,869,500 | -450,000 | 0.02% | 414,036 |
| 2017-07-24 | 2017-07-20 | 0.114 | 4,319,500 | -50,000 | 0.03% | 492,423 |
| 2017-01-06 | 2017-01-04 | 0.172 | 4,369,500 | -150,000 | 0.03% | 751,554 |
| 2016-11-17 | 2016-11-15 | 0.181 | 4,519,500 | -10,000 | 0.03% | 818,030 |
| 2016-08-05 | 2016-08-03 | 0.200 | 4,529,500 | +15,000 | 0.03% | 905,900 |
| 2016-07-06 | 2016-07-04 | 0.212 | 4,514,500 | -20,000 | 0.03% | 957,074 |
| 2016-07-05 | 2016-06-30 | 0.205 | 4,534,500 | +20,000 | 0.03% | 929,572 |
| 2016-07-04 | 2016-06-29 | 0.205 | 4,514,500 | -120,000 | 0.03% | 925,472 |
| 2016-06-28 | 2016-06-24 | 0.202 | 4,634,500 | +120,000 | 0.03% | 936,169 |
| 2016-06-23 | 2016-06-21 | 0.218 | 4,514,500 | -100,000 | 0.03% | 984,161 |
| 2016-06-15 | 2016-06-13 | 0.219 | 4,614,500 | +100,000 | 0.03% | 1,010,576 |
| 2016-06-14 | 2016-06-10 | 0.231 | 4,514,500 | -70,000 | 0.03% | 1,042,850 |
| 2016-06-10 | 2016-06-07 | 0.226 | 4,584,500 | +70,000 | 0.03% | 1,036,097 |
| 2016-06-08 | 2016-06-06 | 0.233 | 4,514,500 | -240,000 | 0.03% | 1,051,878 |
| 2016-06-07 | 2016-06-03 | 0.227 | 4,754,500 | +240,000 | 0.03% | 1,079,272 |
| 2016-04-08 | 2016-04-06 | 0.255 | 4,514,500 | +980,000 | 0.03% | 1,151,198 |
| 2016-03-22 | 2016-03-18 | 0.295 | 3,534,500 | +1,000,000 | 0.02% | 1,042,678 |
| 2016-03-21 | 2016-03-17 | 0.285 | 2,534,500 | +1,000,000 | 0.01% | 722,332 |
| 2016-03-16 | 2016-03-14 | 0.285 | 1,534,500 | +10,000 | 0.01% | 437,332 |
| 2016-02-16 | 2016-02-12 | 0.227 | 1,524,500 | -1,500,000 | 0.01% | 346,062 |
| 2016-02-12 | 2016-02-05 | 0.201 | 3,024,500 | +50,000 | 0.02% | 607,924 |
| 2016-02-11 | 2016-02-04 | 0.186 | 2,974,500 | +100,000 | 0.02% | 553,257 |
| 2016-02-04 | 2016-02-02 | 0.185 | 2,874,500 | +900,000 | 0.02% | 531,782 |
| 2015-11-18 | 2015-11-16 | 0.214 | 1,974,500 | +500,000 | 0.01% | 422,543 |
| 2015-11-17 | 2015-11-13 | 0.223 | 1,474,500 | +1,000,000 | 0.01% | 328,814 |
| 2015-10-14 | 2015-10-12 | 0.250 | 474,500 | -80,000 | 0.00% | 118,625 |
| 2015-10-12 | 2015-10-08 | 0.265 | 554,500 | -980,000 | 0.00% | 146,942 |
| 2015-10-09 | 2015-10-07 | 0.255 | 1,534,500 | -1,500,000 | 0.01% | 391,298 |
| 2015-09-23 | 2015-09-21 | 0.239 | 3,034,500 | +80,000 | 0.02% | 725,246 |
| 2015-09-08 | 2015-09-04 | 0.212 | 2,954,500 | +1,500,000 | 0.02% | 626,354 |
| 2015-09-07 | 2015-09-02 | 0.224 | 1,454,500 | +80,000 | 0.01% | 325,808 |
| 2015-08-25 | 2015-08-21 | 0.227 | 1,374,500 | +450,000 | 0.01% | 312,012 |
| 2015-08-24 | 2015-08-20 | 0.243 | 924,500 | +450,000 | 0.01% | 224,654 |
| 2015-08-20 | 2015-08-18 | 0.285 | 474,500 | +158,000 | 0.00% | 135,232 |
| 2015-08-10 | 2015-08-06 | 0.270 | 316,500 | -20,000 | 0.00% | 85,455 |
| 2015-08-07 | 2015-08-05 | 0.275 | 336,500 | +20,000 | 0.01% | 92,538 |
| 2015-07-23 | 2015-07-21 | 0.385 | 316,500 | -300,000 | 0.00% | 121,852 |
| 2015-07-22 | 2015-07-20 | 0.557 | 616,500 | +120,000 | 0.01% | 343,109 |
| 2015-07-21 | 2015-07-17 | 0.582 | 496,500 | +249,121 | 0.01% | 289,029 |
| 2015-07-13 | 2015-07-09 | 0.486 | 247,379 | -234,483 | 0.00% | 120,270 |
| 2015-07-10 | 2015-07-08 | 0.310 | 481,862 | +234,483 | 0.01% | 149,193 |
| 2015-07-03 | 2015-06-30 | 0.640 | 247,379 | -70,345 | 0.00% | 158,250 |
| 2015-07-02 | 2015-06-29 | 0.614 | 317,724 | -31,265 | 0.01% | 195,120 |
| 2015-06-24 | 2015-06-22 | 0.780 | 348,989 | -468,965 | 0.01% | 272,365 |
| 2015-06-23 | 2015-06-19 | 0.806 | 817,954 | +422,069 | 0.02% | 659,295 |
| 2015-06-17 | 2015-06-15 | 0.640 | 395,885 | -46,897 | 0.01% | 253,250 |
| 2015-06-16 | 2015-06-12 | 0.627 | 442,782 | -46,896 | 0.01% | 277,585 |
| 2015-06-15 | 2015-06-11 | 0.621 | 489,678 | -78,161 | 0.01% | 303,852 |
| 2015-06-11 | 2015-06-09 | 0.633 | 567,839 | -93,793 | 0.01% | 359,617 |
| 2015-06-09 | 2015-06-05 | 0.652 | 661,632 | +171,954 | 0.01% | 431,715 |
| 2015-06-05 | 2015-06-03 | 0.678 | 489,678 | -46,897 | 0.01% | 332,045 |
| 2015-06-03 | 2015-06-01 | 0.589 | 536,575 | -46,896 | 0.01% | 315,790 |
| 2015-06-02 | 2015-05-29 | 0.608 | 583,471 | +234,482 | 0.01% | 354,587 |
| 2015-06-01 | 2015-05-28 | 0.633 | 348,989 | +78,161 | 0.01% | 221,018 |
| 2015-05-27 | 2015-05-22 | 0.493 | 270,828 | -875,402 | 0.01% | 133,403 |
| 2015-05-26 | 2015-05-21 | 0.448 | 1,146,230 | +406,437 | 0.02% | 513,275 |
| 2015-05-19 | 2015-05-15 | 0.377 | 739,793 | +468,965 | 0.01% | 279,217 |
| 2015-05-07 | 2015-05-05 | 0.326 | 270,828 | -586,206 | 0.01% | 88,358 |
| 2015-05-06 | 2015-05-04 | 0.345 | 857,034 | +586,206 | 0.02% | 296,055 |
| 2015-04-27 | 2015-04-23 | 0.267 | 270,828 | -937,931 | 0.01% | 72,419 |
| 2015-04-24 | 2015-04-22 | 0.287 | 1,208,759 | +937,931 | 0.02% | 346,416 |
| 2015-01-20 | 2015-01-16 | 0.145 | 270,828 | -39,080 | 0.01% | 39,155 |
| 2015-01-19 | 2015-01-15 | 0.150 | 309,908 | -39,081 | 0.01% | 46,390 |
| 2015-01-16 | 2015-01-14 | 0.156 | 348,989 | +78,161 | 0.01% | 54,473 |
| 2014-12-15 | 2014-12-11 | 0.171 | 270,828 | +85,977 | 0.01% | 46,431 |
| 2014-10-29 | 2014-10-27 | 0.268 | 184,851 | +32,958 | 0.01% | 49,504 |
| 2014-06-16 | 2014-06-12 | 0.272 | 151,893 | -112,394 | 0.01% | 41,388 |
| 2014-06-13 | 2014-06-11 | 0.276 | 264,287 | +112,394 | 0.01% | 72,836 |
| 2014-03-05 | 2014-03-03 | 0.420 | 151,893 | -64,225 | 0.01% | 63,855 |
| 2014-03-04 | 2014-02-28 | 0.490 | 216,118 | +64,225 | 0.01% | 105,998 |
| 2014-01-10 | 2014-01-08 | 0.240 | 151,893 | -3,211 | 0.01% | 36,421 |
| 2012-11-29 | 2012-11-27 | 0.241 | 155,104 | -6,423 | 0.01% | 37,433 |
| 2012-10-15 | 2012-10-11 | 0.260 | 161,527 | -192,675 | 0.01% | 42,001 |
| 2012-10-11 | 2012-10-09 | 0.285 | 354,202 | +192,675 | 0.01% | 100,924 |
| 2011-02-25 | 2011-02-23 | 0.347 | 161,527 | -9,633 | 0.01% | 56,085 |
| 2010-11-09 | 2010-11-05 | 0.444 | 171,160 | -321,127 | 0.01% | 75,952 |
| 2010-11-08 | 2010-11-04 | 0.452 | 492,287 | +321,127 | 0.02% | 222,285 |
| 2010-09-08 | 2010-09-06 | 0.483 | 171,160 | -25,690 | 0.01% | 82,615 |
| 2010-05-27 | 2010-05-25 | 0.779 | 196,850 | +6,422 | 0.01% | 153,250 |
| 2010-04-01 | 2010-03-30 | 0.919 | 190,428 | +6,423 | 0.01% | 174,935 |
| 2010-03-15 | 2010-03-11 | 0.981 | 184,005 | +12,845 | 0.01% | 180,495 |
| 2010-01-28 | 2010-01-26 | 0.810 | 171,160 | -6,423 | 0.01% | 138,580 |
| 2010-01-14 | 2010-01-12 | 0.919 | 177,583 | -6,422 | 0.01% | 163,135 |
| 2009-12-01 | 2009-11-27 | 0.810 | 184,005 | +6,422 | 0.01% | 148,980 |
| 2009-11-27 | 2009-11-25 | 0.872 | 177,583 | -16,056 | 0.01% | 154,840 |
| 2009-11-25 | 2009-11-23 | 0.856 | 193,639 | -12,845 | 0.01% | 165,825 |
| 2009-11-24 | 2009-11-20 | 0.903 | 206,484 | +19,267 | 0.01% | 186,470 |
| 2009-11-19 | 2009-11-17 | 0.934 | 187,217 | +28,902 | 0.01% | 174,900 |
| 2009-11-18 | 2009-11-16 | 0.841 | 158,315 | +3,211 | 0.01% | 133,110 |
| 2009-11-17 | 2009-11-13 | 1.012 | 155,104 | +6,423 | 0.01% | 156,975 |
| 2009-11-13 | 2009-11-11 | 1.261 | 148,681 | +22,478 | 0.01% | 187,514 |
| 2009-03-23 | 2009-03-19 | 0.148 | 126,203 | +126,203 | 0.01% | 18,668 |
| 2008-01-23 | 2008-01-21 | 1.323 | 0 | -77,070 | ||
| 2008-01-22 | 2008-01-18 | 1.541 | 77,070 | +77,070 | 0.01% | 118,800 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy