History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 59,041,616 +0 0.29% 2,361,665
2025-10-13 2025-10-09 0.041 59,041,616 +0 0.29% 2,420,706
2025-10-10 2025-10-08 0.037 59,041,616 +0 0.29% 2,184,540
2025-10-09 2025-10-06 0.034 59,041,616 +3,200,000 0.29% 2,007,415
2025-10-08 2025-10-03 0.033 55,841,616 +5,000,000 0.27% 1,842,773
2025-10-02 2025-09-29 0.030 50,841,616 +1,000,000 0.25% 1,525,248
2025-09-30 2025-09-26 0.032 49,841,616 +1,890,000 0.24% 1,594,932
2025-09-26 2025-09-24 0.027 47,951,616 -1,000,000 0.24% 1,294,694
2025-09-24 2025-09-22 0.026 48,951,616 +1,000,000 0.24% 1,272,742
2025-09-03 2025-09-01 0.028 47,951,616 -2,505,000 0.24% 1,342,645
2025-08-22 2025-08-20 0.032 50,456,616 -104 0.25% 1,614,612
2025-08-19 2025-08-15 0.032 50,456,720 +3,155,000 0.25% 1,614,615
2025-08-14 2025-08-12 0.031 47,301,720 +1,000,000 0.23% 1,466,353
2025-07-29 2025-07-25 0.030 46,301,720 +150,000 0.23% 1,389,052
2025-07-25 2025-07-23 0.031 46,151,720 -70,000 0.23% 1,430,703
2025-06-19 2025-06-17 0.029 46,221,720 -200,000 0.23% 1,340,430
2025-06-17 2025-06-13 0.031 46,421,720 -950,000 0.23% 1,439,073
2025-06-13 2025-06-11 0.027 47,371,720 -1,740,000 0.23% 1,279,036
2025-06-12 2025-06-10 0.027 49,111,720 +2,345,000 0.24% 1,326,016
2025-06-09 2025-06-05 0.022 46,766,720 +190,000 0.23% 1,028,868
2025-05-27 2025-05-23 0.022 46,576,720 -100,000 0.23% 1,024,688
2025-05-13 2025-05-09 0.021 46,676,720 -40,000 0.23% 980,211
2025-05-12 2025-05-08 0.022 46,716,720 +205,000 0.23% 1,027,768
2025-04-29 2025-04-25 0.020 46,511,720 -400,000 0.23% 930,234
2025-04-11 2025-04-09 0.021 46,911,720 -385,000 0.23% 985,146
2025-04-03 2025-04-01 0.023 47,296,720 -75,000 0.23% 1,087,825
2025-03-25 2025-03-21 0.023 47,371,720 -24,182,500 0.23% 1,089,550
2025-03-10 2025-03-06 0.025 71,554,220 -80,000 0.35% 1,788,856
2025-02-28 2025-02-26 0.024 71,634,220 -150,000 0.35% 1,719,221
2025-02-26 2025-02-24 0.024 71,784,220 -500,000 0.35% 1,722,821
2025-02-19 2025-02-17 0.025 72,284,220 +800,000 0.35% 1,807,106
2025-02-17 2025-02-13 0.026 71,484,220 +2,385,000 0.35% 1,858,590
2025-02-04 2025-01-28 0.028 69,099,220 -800,000 0.34% 1,934,778
2025-01-27 2025-01-23 0.024 69,899,220 +800,000 0.34% 1,677,581
2025-01-20 2025-01-16 0.025 69,099,220 -1,000,000 0.34% 1,727,480
2024-12-09 2024-12-05 0.029 70,099,220 -10,000 0.34% 2,032,877
2024-12-04 2024-12-02 0.029 70,109,220 -200,000 0.34% 2,033,167
2024-11-12 2024-11-08 0.031 70,309,220 -100,000 0.34% 2,179,586
2024-10-31 2024-10-29 0.030 70,409,220 +1,700,000 0.35% 2,112,277
2024-10-28 2024-10-24 0.031 68,709,220 -30,000 0.34% 2,129,986
2024-10-25 2024-10-23 0.031 68,739,220 +1,600,000 0.34% 2,130,916
2024-10-14 2024-10-09 0.034 67,139,220 +2,425,000 0.33% 2,282,733
2024-10-10 2024-10-08 0.038 64,714,220 +800,000 0.32% 2,459,140
2024-10-09 2024-10-07 0.041 63,914,220 -575,000 0.31% 2,620,483
2024-10-08 2024-10-04 0.039 64,489,220 -3,860,000 0.32% 2,515,080
2024-10-07 2024-10-03 0.035 68,349,220 +765,000 0.34% 2,392,223
2024-10-04 2024-10-02 0.035 67,584,220 -2,000,000 0.33% 2,365,448
2024-10-03 2024-09-30 0.032 69,584,220 +1,500,000 0.34% 2,226,695
2024-10-02 2024-09-27 0.029 68,084,220 +2,000,000 0.33% 1,974,442
2024-09-30 2024-09-26 0.027 66,084,220 +2,575,000 0.32% 1,784,274
2024-09-27 2024-09-25 0.027 63,509,220 +590,000 0.31% 1,714,749
2024-09-24 2024-09-20 0.027 62,919,220 +2,000,000 0.31% 1,698,819
2024-09-20 2024-09-17 0.027 60,919,220 +2,000,000 0.30% 1,644,819
2024-09-13 2024-09-11 0.026 58,919,220 +65,000 0.29% 1,531,900
2024-09-10 2024-09-05 0.027 58,854,220 +40,000 0.29% 1,589,064
2024-09-05 2024-09-03 0.029 58,814,220 +45,000 0.29% 1,705,612
2024-09-03 2024-08-30 0.027 58,769,220 -800,000 0.29% 1,586,769
2024-09-02 2024-08-29 0.026 59,569,220 -30,000 0.29% 1,548,800
2024-08-08 2024-08-06 0.023 59,599,220 -10,000 0.29% 1,370,782
2024-07-16 2024-07-12 0.024 59,609,220 -2 0.29% 1,430,621
2024-05-31 2024-05-29 0.026 59,609,222 +800,000 0.29% 1,549,840
2024-05-23 2024-05-21 0.027 58,809,222 -400,000 0.29% 1,587,849
2024-05-22 2024-05-20 0.027 59,209,222 +400,000 0.29% 1,598,649
2024-05-08 2024-05-06 0.028 58,809,222 -110,000 0.29% 1,646,658
2024-05-07 2024-05-03 0.029 58,919,222 +500,000 0.29% 1,708,657
2024-04-25 2024-04-23 0.027 58,419,222 -4,500 0.29% 1,577,319
2024-04-03 2024-03-28 0.028 58,423,722 -1,000,000 0.29% 1,635,864
2024-03-27 2024-03-25 0.027 59,423,722 -320,000 0.29% 1,604,440
2024-03-12 2024-03-08 0.028 59,743,722 -1,000,000 0.29% 1,672,824
2024-02-20 2024-02-16 0.027 60,743,722 +320,000 0.30% 1,640,080
2024-02-05 2024-02-01 0.029 60,423,722 +10,292,500 0.30% 1,752,288
2024-01-19 2024-01-17 0.030 50,131,222 -500,000 0.25% 1,503,937
2023-12-27 2023-12-21 0.029 50,631,222 -400,000 0.25% 1,468,305
2023-12-19 2023-12-15 0.030 51,031,222 +70,000 0.25% 1,530,937
2023-12-18 2023-12-14 0.029 50,961,222 +400,000 0.25% 1,477,875
2023-12-15 2023-12-13 0.029 50,561,222 -500,000 0.25% 1,466,275
2023-12-13 2023-12-11 0.029 51,061,222 -580,000 0.25% 1,480,775
2023-12-05 2023-12-01 0.026 51,641,222 +600,000 0.25% 1,342,672
2023-11-29 2023-11-27 0.030 51,041,222 +480,000 0.25% 1,531,237
2023-11-28 2023-11-24 0.031 50,561,222 -300,000 0.25% 1,567,398
2023-11-20 2023-11-16 0.028 50,861,222 +300,000 0.25% 1,424,114
2023-11-06 2023-11-02 0.029 50,561,222 -600,000 0.25% 1,466,275
2023-10-20 2023-10-18 0.027 51,161,222 -300,000 0.25% 1,381,353
2023-09-28 2023-09-26 0.028 51,461,222 +600,000 0.25% 1,440,914
2023-09-27 2023-09-25 0.028 50,861,222 -50,000 0.25% 1,424,114
2023-09-25 2023-09-21 0.029 50,911,222 -20,000 0.25% 1,476,425
2023-09-14 2023-09-12 0.030 50,931,222 -50,000 0.25% 1,527,937
2023-09-06 2023-09-04 0.032 50,981,222 -730,000 0.25% 1,631,399
2023-09-05 2023-08-31 0.032 51,711,222 +300,000 0.25% 1,654,759
2023-09-04 2023-08-30 0.031 51,411,222 +500,000 0.25% 1,593,748
2023-08-21 2023-08-17 0.028 50,911,222 +500,000 0.25% 1,425,514
2023-08-15 2023-08-11 0.029 50,411,222 -260,000 0.25% 1,461,925
2023-08-10 2023-08-08 0.031 50,671,222 -400,000 0.25% 1,570,808
2023-07-26 2023-07-24 0.033 51,071,222 +200,000 0.25% 1,685,350
2023-07-24 2023-07-20 0.034 50,871,222 -300,000 0.25% 1,729,622
2023-07-21 2023-07-19 0.035 51,171,222 -30,000 0.25% 1,790,993
2023-07-20 2023-07-18 0.035 51,201,222 -100,000 0.25% 1,792,043
2023-07-19 2023-07-14 0.035 51,301,222 -655,000 0.25% 1,795,543
2023-07-18 2023-07-13 0.035 51,956,222 +500,000 0.25% 1,818,468
2023-07-14 2023-07-12 0.035 51,456,222 -150,000 0.25% 1,800,968
2023-07-13 2023-07-11 0.035 51,606,222 -10,000 0.25% 1,806,218
2023-07-10 2023-07-06 0.035 51,616,222 +665,000 0.25% 1,806,568
2023-07-07 2023-07-05 0.035 50,951,222 -200,000 0.25% 1,783,293
2023-06-20 2023-06-16 0.036 51,151,222 +140,000 0.25% 1,841,444
2023-06-12 2023-06-08 0.036 51,011,222 -425,000 0.25% 1,836,404
2023-05-29 2023-05-24 0.037 51,436,222 -300,468 0.25% 1,903,140
2023-05-17 2023-05-15 0.040 51,736,690 -40,000 0.25% 2,069,468
2023-05-16 2023-05-12 0.040 51,776,690 +300,000 0.25% 2,071,068
2023-03-21 2023-03-17 0.036 51,476,690 -5,000 0.25% 1,853,161
2023-02-23 2023-02-21 0.038 51,481,690 -300,000 0.25% 1,956,304
2023-02-21 2023-02-17 0.040 51,781,690 -600,000 0.25% 2,071,268
2023-02-14 2023-02-10 0.040 52,381,690 -300,000 0.26% 2,095,268
2023-02-09 2023-02-07 0.041 52,681,690 -445,000 0.26% 2,159,949
2023-02-06 2023-02-02 0.040 53,126,690 +1,200,000 0.26% 2,125,068
2023-01-31 2023-01-27 0.038 51,926,690 +500,000 0.25% 1,973,214
2023-01-18 2023-01-16 0.035 51,426,690 -1,000,000 0.25% 1,799,934
2023-01-16 2023-01-12 0.035 52,426,690 -600,000 0.26% 1,834,934
2023-01-11 2023-01-09 0.037 53,026,690 +300,000 0.26% 1,961,988
2023-01-10 2023-01-06 0.036 52,726,690 +2,000,000 0.26% 1,898,161
2023-01-06 2023-01-04 0.036 50,726,690 +895,000 0.25% 1,826,161
2022-12-29 2022-12-23 0.033 49,831,690 -60,000 0.24% 1,644,446
2022-12-09 2022-12-07 0.038 49,891,690 -100,000 0.24% 1,895,884
2022-11-29 2022-11-25 0.039 49,991,690 +700,000 0.25% 1,949,676
2022-11-25 2022-11-23 0.040 49,291,690 -1,300,000 0.24% 1,971,668
2022-11-23 2022-11-21 0.044 50,591,690 +1,200,000 0.25% 2,226,034
2022-11-22 2022-11-18 0.043 49,391,690 +1,040,000 0.24% 2,123,843
2022-11-21 2022-11-17 0.031 48,351,690 -550,000 0.24% 1,498,902
2022-11-17 2022-11-15 0.026 48,901,690 -1,300,000 0.24% 1,271,444
2022-11-16 2022-11-14 0.025 50,201,690 +415,104 0.25% 1,255,042
2022-11-08 2022-11-04 0.023 49,786,586 +420,000 0.24% 1,145,091
2022-10-25 2022-10-21 0.024 49,366,586 +135,000 0.24% 1,184,798
2022-10-03 2022-09-29 0.025 49,231,586 +400,000 0.24% 1,230,790
2022-09-28 2022-09-26 0.027 48,831,586 -50,000 0.24% 1,318,453
2022-09-27 2022-09-23 0.028 48,881,586 +65,000 0.24% 1,368,684
2022-09-09 2022-09-07 0.029 48,816,586 -265,000 0.24% 1,415,681
2022-09-08 2022-09-06 0.029 49,081,586 +45,000 0.24% 1,423,366
2022-09-07 2022-09-05 0.030 49,036,586 -15,070 0.24% 1,471,098
2022-08-23 2022-08-19 0.031 49,051,656 -2,000,000 0.24% 1,520,601
2022-07-25 2022-07-21 0.034 51,051,656 -800,000 0.25% 1,735,756
2022-07-20 2022-07-18 0.034 51,851,656 -200,000 0.25% 1,762,956
2022-07-14 2022-07-12 0.035 52,051,656 +150,000 0.26% 1,821,808
2022-07-11 2022-07-07 0.036 51,901,656 -10,000 0.25% 1,868,460
2022-07-05 2022-06-30 0.037 51,911,656 -300,000 0.25% 1,920,731
2022-06-24 2022-06-22 0.038 52,211,656 +65,000 0.26% 1,984,043
2022-06-20 2022-06-16 0.037 52,146,656 +300,000 0.26% 1,929,426
2022-06-16 2022-06-14 0.037 51,846,656 +600,000 0.25% 1,918,326
2022-06-15 2022-06-13 0.037 51,246,656 -300,000 0.25% 1,896,126
2022-06-13 2022-06-09 0.039 51,546,656 -100,000 0.25% 2,010,320
2022-06-09 2022-06-07 0.039 51,646,656 +300,000 0.25% 2,014,220
2022-06-06 2022-06-01 0.039 51,346,656 -50,000 0.25% 2,002,520
2022-06-02 2022-05-31 0.037 51,396,656 +50,000 0.25% 1,901,676
2022-06-01 2022-05-30 0.036 51,346,656 +30,000 0.25% 1,848,480
2022-05-31 2022-05-27 0.037 51,316,656 +1,000,000 0.25% 1,898,716
2022-05-30 2022-05-26 0.039 50,316,656 +105,000 0.25% 1,962,350
2022-05-27 2022-05-25 0.040 50,211,656 +160,000 0.25% 2,008,466
2022-05-26 2022-05-24 0.042 50,051,656 -30,000 0.25% 2,102,170
2022-05-25 2022-05-23 0.043 50,081,656 +300,000 0.25% 2,153,511
2022-05-24 2022-05-20 0.041 49,781,656 +50,000 0.24% 2,041,048
2022-05-23 2022-05-19 0.041 49,731,656 +230,000 0.24% 2,038,998
2022-05-20 2022-05-18 0.042 49,501,656 +2,350,000 0.24% 2,079,070
2022-05-18 2022-05-16 0.036 47,151,656 -100,000 0.23% 1,697,460
2022-05-11 2022-05-06 0.035 47,251,656 +500,000 0.23% 1,653,808
2022-05-06 2022-05-04 0.035 46,751,656 -500,000 0.23% 1,636,308
2022-05-03 2022-04-28 0.034 47,251,656 -300,000 0.23% 1,606,556
2022-04-28 2022-04-26 0.034 47,551,656 +500,000 0.23% 1,616,756
2022-04-26 2022-04-22 0.036 47,051,656 -705,000 0.23% 1,693,860
2022-04-14 2022-04-12 0.034 47,756,656 +1,000,000 0.23% 1,623,726
2022-04-11 2022-04-07 0.034 46,756,656 +480,000 0.23% 1,589,726
2022-04-01 2022-03-30 0.037 46,276,656 +325,000 0.23% 1,712,236
2022-03-29 2022-03-25 0.038 45,951,656 -150,000 0.23% 1,746,163
2022-03-28 2022-03-24 0.038 46,101,656 -500,000 0.23% 1,751,863
2022-03-23 2022-03-21 0.040 46,601,656 -150,000 0.23% 1,864,066
2022-03-22 2022-03-18 0.037 46,751,656 -165,000 0.23% 1,729,811
2022-03-18 2022-03-16 0.029 46,916,656 +150,000 0.23% 1,360,583
2022-03-17 2022-03-15 0.028 46,766,656 -600,000 0.23% 1,309,466
2022-03-16 2022-03-14 0.031 47,366,656 -150,000 0.23% 1,468,366
2022-03-03 2022-03-01 0.040 47,516,656 -50,000 0.23% 1,900,666
2022-02-22 2022-02-18 0.042 47,566,656 -1,560,000 0.23% 1,997,800
2022-02-18 2022-02-16 0.043 49,126,656 -70,000 0.24% 2,112,446
2022-02-17 2022-02-15 0.043 49,196,656 -3,720,000 0.24% 2,115,456
2022-02-15 2022-02-11 0.045 52,916,656 +400,000 0.26% 2,381,250
2022-01-27 2022-01-25 0.043 52,516,656 -5,000 0.26% 2,258,216
2022-01-26 2022-01-24 0.045 52,521,656 -5,000 0.26% 2,363,475
2022-01-24 2022-01-20 0.044 52,526,656 -35,000 0.26% 2,311,173
2022-01-21 2022-01-19 0.045 52,561,656 -995,000 0.26% 2,365,275
2022-01-20 2022-01-18 0.045 53,556,656 -345,000 0.26% 2,410,050
2022-01-18 2022-01-14 0.046 53,901,656 +295,000 0.26% 2,479,476
2022-01-17 2022-01-13 0.046 53,606,656 -10,000 0.26% 2,465,906
2022-01-14 2022-01-12 0.047 53,616,656 -270,000 0.26% 2,519,983
2022-01-11 2022-01-07 0.047 53,886,656 +125,000 0.26% 2,532,673
2022-01-06 2022-01-04 0.048 53,761,656 -545,000 0.26% 2,580,559
2022-01-05 2022-01-03 0.046 54,306,656 +10,000 0.27% 2,498,106
2022-01-04 2021-12-31 0.046 54,296,656 +360,000 0.27% 2,497,646
2021-12-20 2021-12-16 0.047 53,936,656 +200,000 0.26% 2,535,023
2021-12-16 2021-12-14 0.048 53,736,656 -5,000 0.26% 2,579,359
2021-12-15 2021-12-13 0.050 53,741,656 -505,000 0.26% 2,687,083
2021-12-14 2021-12-10 0.049 54,246,656 -5,000 0.27% 2,658,086
2021-12-13 2021-12-09 0.049 54,251,656 -505,000 0.27% 2,658,331
2021-12-08 2021-12-06 0.048 54,756,656 -500,000 0.27% 2,628,319
2021-12-07 2021-12-03 0.049 55,256,656 -500,000 0.27% 2,707,576
2021-12-06 2021-12-02 0.049 55,756,656 +10,000 0.27% 2,732,076
2021-12-03 2021-12-01 0.050 55,746,656 +10,000 0.27% 2,787,333
2021-12-02 2021-11-30 0.050 55,736,656 -400,000 0.27% 2,786,833
2021-11-30 2021-11-26 0.054 56,136,656 -1,210,000 0.28% 3,031,379
2021-11-29 2021-11-25 0.059 57,346,656 +165,000 0.28% 3,383,453
2021-11-24 2021-11-22 0.054 57,181,656 +1,000,000 0.28% 3,087,809
2021-11-23 2021-11-19 0.054 56,181,656 -995,000 0.28% 3,033,809
2021-11-22 2021-11-18 0.049 57,176,656 -10,000 0.28% 2,801,656
2021-11-18 2021-11-16 0.049 57,186,656 +505,000 0.28% 2,802,146
2021-11-17 2021-11-15 0.049 56,681,656 +5,000 0.28% 2,777,401
2021-11-16 2021-11-12 0.049 56,676,656 -10,000 0.28% 2,777,156
2021-11-15 2021-11-11 0.049 56,686,656 +5,000 0.28% 2,777,646
2021-11-12 2021-11-10 0.047 56,681,656 -5,000 0.28% 2,664,038
2021-11-10 2021-11-08 0.047 56,686,656 +10,000 0.28% 2,664,273
2021-11-09 2021-11-05 0.049 56,676,656 -510,000 0.28% 2,777,156
2021-11-08 2021-11-04 0.046 57,186,656 -5,000 0.28% 2,630,586
2021-11-05 2021-11-03 0.046 57,191,656 +5,000 0.28% 2,630,816
2021-11-04 2021-11-02 0.046 57,186,656 +5,000 0.28% 2,630,586
2021-11-03 2021-11-01 0.047 57,181,656 -20,000 0.28% 2,687,538
2021-10-27 2021-10-25 0.052 57,201,656 -10,000 0.28% 2,974,486
2021-10-25 2021-10-21 0.051 57,211,656 +5,005,000 0.28% 2,917,794
2021-10-22 2021-10-20 0.052 52,206,656 -1,005,000 0.26% 2,714,746
2021-10-21 2021-10-19 0.054 53,211,656 +10,000 0.26% 2,873,429
2021-10-20 2021-10-18 0.054 53,201,656 +500,000 0.26% 2,872,889
2021-10-19 2021-10-15 0.054 52,701,656 -1,000,000 0.26% 2,845,889
2021-10-18 2021-10-12 0.056 53,701,656 -30,000 0.26% 3,007,293
2021-10-15 2021-10-11 0.055 53,731,656 -90,000 0.26% 2,955,241
2021-10-12 2021-10-08 0.056 53,821,656 +90,000 0.26% 3,014,013
2021-10-11 2021-10-07 0.060 53,731,656 +200,000 0.26% 3,223,899
2021-10-08 2021-10-06 0.055 53,531,656 -10,000 0.26% 2,944,241
2021-10-07 2021-10-05 0.057 53,541,656 -290,000 0.26% 3,051,874
2021-10-06 2021-10-04 0.057 53,831,656 +810,000 0.26% 3,068,404
2021-10-05 2021-09-30 0.061 53,021,656 +70,000 0.26% 3,234,321
2021-09-29 2021-09-27 0.046 52,951,656 -360,000 0.26% 2,435,776
2021-09-28 2021-09-24 0.049 53,311,656 -15,000 0.26% 2,612,271
2021-09-27 2021-09-23 0.051 53,326,656 +45,000 0.26% 2,719,659
2021-09-24 2021-09-21 0.048 53,281,656 +10,000 0.26% 2,557,519
2021-09-23 2021-09-20 0.046 53,271,656 -405,000 0.26% 2,450,496
2021-09-21 2021-09-17 0.049 53,676,656 -995,000 0.26% 2,630,156
2021-09-20 2021-09-16 0.050 54,671,656 -160,000 0.27% 2,733,583
2021-09-17 2021-09-15 0.049 54,831,656 -170,000 0.27% 2,686,751
2021-09-16 2021-09-14 0.051 55,001,656 -990,000 0.27% 2,805,084
2021-09-15 2021-09-13 0.054 55,991,656 -350,000 0.27% 3,023,549
2021-09-14 2021-09-10 0.057 56,341,656 +440,000 0.28% 3,211,474
2021-09-13 2021-09-09 0.055 55,901,656 +1,050,000 0.27% 3,074,591
2021-09-10 2021-09-08 0.059 54,851,656 -140,000 0.27% 3,236,248
2021-09-09 2021-09-07 0.062 54,991,656 +390,000 0.27% 3,409,483
2021-09-08 2021-09-06 0.062 54,601,656 +250,000 0.27% 3,385,303
2021-09-07 2021-09-03 0.060 54,351,656 -310,000 0.27% 3,261,099
2021-09-06 2021-09-02 0.063 54,661,656 +10,000 0.27% 3,443,684
2021-09-03 2021-09-01 0.066 54,651,656 -90,000 0.27% 3,607,009
2021-09-01 2021-08-30 0.065 54,741,656 +900,000 0.27% 3,558,208
2021-08-31 2021-08-27 0.066 53,841,656 -300,000 0.26% 3,553,549
2021-08-30 2021-08-26 0.065 54,141,656 -400,000 0.27% 3,519,208
2021-08-25 2021-08-23 0.064 54,541,656 +300,000 0.27% 3,490,666
2021-08-23 2021-08-19 0.069 54,241,656 -1,100,000 0.27% 3,742,674
2021-08-20 2021-08-18 0.067 55,341,656 -1,015,000 0.27% 3,707,891
2021-08-19 2021-08-17 0.067 56,356,656 +10,000 0.28% 3,775,896
2021-08-18 2021-08-16 0.069 56,346,656 -1,205,000 0.28% 3,887,919
2021-08-17 2021-08-13 0.069 57,551,656 -5,000 0.28% 3,971,064
2021-08-16 2021-08-12 0.068 57,556,656 -1,000,000 0.28% 3,913,853
2021-08-13 2021-08-11 0.070 58,556,656 -310,000 0.29% 4,098,966
2021-08-12 2021-08-10 0.069 58,866,656 -90,000 0.29% 4,061,799
2021-08-11 2021-08-09 0.071 58,956,656 -110,000 0.29% 4,185,923
2021-08-10 2021-08-06 0.075 59,066,656 -140,000 0.29% 4,429,999
2021-08-09 2021-08-05 0.067 59,206,656 +460,000 0.29% 3,966,846
2021-08-06 2021-08-04 0.065 58,746,656 -300,000 0.29% 3,818,533
2021-08-05 2021-08-03 0.069 59,046,656 +600,000 0.29% 4,074,219
2021-08-04 2021-08-02 0.071 58,446,656 +200,000 0.29% 4,149,713
2021-08-03 2021-07-30 0.070 58,246,656 +650,000 0.29% 4,077,266
2021-08-02 2021-07-29 0.075 57,596,656 -165,000 0.28% 4,319,749
2021-07-29 2021-07-27 0.072 57,761,656 -800,000 0.28% 4,158,839
2021-07-28 2021-07-26 0.081 58,561,656 +310,000 0.29% 4,743,494
2021-07-26 2021-07-22 0.088 58,251,656 +200,000 0.29% 5,126,146
2021-07-23 2021-07-21 0.089 58,051,656 +500,000 0.28% 5,166,597
2021-07-22 2021-07-20 0.084 57,551,656 +500,000 0.28% 4,834,339
2021-07-20 2021-07-16 0.099 57,051,656 +700,000 0.28% 5,648,114
2021-07-19 2021-07-15 0.101 56,351,656 -1,000,000 0.28% 5,691,517
2021-07-12 2021-07-08 0.101 57,351,656 +100,000 0.28% 5,792,517
2021-07-09 2021-07-07 0.106 57,251,656 -300,000 0.28% 6,068,676
2021-07-08 2021-07-06 0.111 57,551,656 -200,000 0.28% 6,388,234
2021-07-06 2021-07-02 0.110 57,751,656 -250,000 0.28% 6,352,682
2021-07-05 2021-06-30 0.114 58,001,656 -2,100,000 0.28% 6,612,189
2021-07-02 2021-06-29 0.114 60,101,656 +100,000 0.29% 6,851,589
2021-06-29 2021-06-25 0.119 60,001,656 -1,000,000 0.29% 7,140,197
2021-06-22 2021-06-18 0.118 61,001,656 -100,000 0.30% 7,198,195
2021-06-21 2021-06-17 0.120 61,101,656 -150,000 0.30% 7,332,199
2021-06-18 2021-06-16 0.122 61,251,656 +80,000 0.30% 7,472,702
2021-06-17 2021-06-15 0.121 61,171,656 -50,000 0.30% 7,401,770
2021-06-16 2021-06-11 0.125 61,221,656 -405,000 0.30% 7,652,707
2021-06-15 2021-06-10 0.123 61,626,656 +490,000 0.30% 7,580,079
2021-06-11 2021-06-09 0.126 61,136,656 +315,000 0.30% 7,703,219
2021-06-10 2021-06-08 0.127 60,821,656 +190,000 0.30% 7,724,350
2021-06-09 2021-06-07 0.134 60,631,656 -435,000 0.30% 8,124,642
2021-06-08 2021-06-04 0.134 61,066,656 +785,000 0.30% 8,182,932
2021-06-04 2021-06-02 0.124 60,281,656 -35,000 0.30% 7,474,925
2021-06-03 2021-06-01 0.121 60,316,656 -50,000 0.30% 7,298,315
2021-06-02 2021-05-31 0.121 60,366,656 +50,000 0.30% 7,304,365
2021-05-31 2021-05-27 0.127 60,316,656 -65,000 0.30% 7,660,215
2021-05-28 2021-05-26 0.128 60,381,656 +250,000 0.30% 7,728,852
2021-05-27 2021-05-25 0.129 60,131,656 +200,000 0.29% 7,756,984
2021-05-26 2021-05-24 0.129 59,931,656 -100,000 0.29% 7,731,184
2021-05-25 2021-05-21 0.128 60,031,656 -30,000 0.29% 7,684,052
2021-05-24 2021-05-20 0.129 60,061,656 +550,000 0.29% 7,747,954
2021-05-21 2021-05-18 0.134 59,511,656 -95,000 0.29% 7,974,562
2021-05-20 2021-05-17 0.125 59,606,656 +150,000 0.29% 7,450,832
2021-05-18 2021-05-14 0.127 59,456,656 -1,215,000 0.29% 7,550,995
2021-05-17 2021-05-13 0.120 60,671,656 -100,000 0.30% 7,280,599
2021-05-14 2021-05-12 0.125 60,771,656 +250,000 0.30% 7,596,457
2021-05-13 2021-05-11 0.126 60,521,656 -1,100,000 0.30% 7,625,729
2021-05-12 2021-05-10 0.129 61,621,656 -30,000 0.30% 7,949,194
2021-05-10 2021-05-06 0.131 61,651,656 +110,000 0.30% 8,076,367
2021-05-07 2021-05-05 0.135 61,541,656 -180,000 0.30% 8,308,124
2021-05-05 2021-05-03 0.130 61,721,656 +150,000 0.30% 8,023,815
2021-05-04 2021-04-30 0.134 61,571,656 +1,020,000 0.30% 8,250,602
2021-05-03 2021-04-29 0.135 60,551,656 +30,000 0.30% 8,174,474
2021-04-30 2021-04-28 0.130 60,521,656 +15,000 0.30% 7,867,815
2021-04-28 2021-04-26 0.134 60,506,656 -185,000 0.30% 8,107,892
2021-04-27 2021-04-23 0.138 60,691,656 +250,000 0.30% 8,375,449
2021-04-26 2021-04-22 0.136 60,441,656 -420,000 0.30% 8,220,065
2021-04-22 2021-04-20 0.139 60,861,656 -850,000 0.30% 8,459,770
2021-04-21 2021-04-19 0.140 61,711,656 +25,000 0.30% 8,639,632
2021-04-20 2021-04-16 0.140 61,686,656 +60,000 0.30% 8,636,132
2021-04-19 2021-04-15 0.138 61,626,656 +80,000 0.30% 8,504,479
2021-04-16 2021-04-14 0.143 61,546,656 -115,000 0.30% 8,801,172
2021-04-15 2021-04-13 0.145 61,661,656 -1,070,000 0.30% 8,940,940
2021-04-14 2021-04-12 0.145 62,731,656 +580,000 0.31% 9,096,090
2021-04-13 2021-04-09 0.147 62,151,656 -85,000 0.30% 9,136,293
2021-04-12 2021-04-08 0.152 62,236,656 -140,000 0.31% 9,459,972
2021-04-09 2021-04-07 0.151 62,376,656 -15,000 0.31% 9,418,875
2021-04-08 2021-04-01 0.150 62,391,656 +1,425,000 0.31% 9,358,748
2021-04-07 2021-03-31 0.139 60,966,656 -565,000 0.30% 8,474,365
2021-04-01 2021-03-30 0.146 61,531,656 -2,190,000 0.30% 8,983,622
2021-03-31 2021-03-29 0.151 63,721,656 +225,000 0.31% 9,621,970
2021-03-30 2021-03-26 0.151 63,496,656 -30,000 0.31% 9,587,995
2021-03-29 2021-03-25 0.150 63,526,656 -1,145,000 0.31% 9,528,998
2021-03-26 2021-03-24 0.151 64,671,656 -1,425,000 0.32% 9,765,420
2021-03-25 2021-03-23 0.156 66,096,656 +280,000 0.32% 10,311,078
2021-03-24 2021-03-22 0.160 65,816,656 +1,050,000 0.32% 10,530,665
2021-03-23 2021-03-19 0.165 64,766,656 +3,365,000 0.32% 10,686,498
2021-03-22 2021-03-18 0.160 61,401,656 +3,185,000 0.30% 9,824,265
2021-03-19 2021-03-17 0.151 58,216,656 +460,000 0.29% 8,790,715
2021-03-18 2021-03-16 0.129 57,756,656 +120,000 0.28% 7,450,609
2021-03-17 2021-03-15 0.132 57,636,656 -235,000 0.28% 7,608,039
2021-03-16 2021-03-12 0.138 57,871,656 +815,000 0.28% 7,986,289
2021-03-15 2021-03-11 0.151 57,056,656 +200,000 0.28% 8,615,555
2021-03-12 2021-03-10 0.136 56,856,656 +305,000 0.28% 7,732,505
2021-03-11 2021-03-09 0.116 56,551,656 +715,000 0.28% 6,559,992
2021-03-10 2021-03-08 0.125 55,836,656 +1,080,000 0.27% 6,979,582
2021-03-09 2021-03-05 0.138 54,756,656 +270,000 0.27% 7,556,419
2021-03-08 2021-03-04 0.151 54,486,656 -735,000 0.27% 8,227,485
2021-03-05 2021-03-03 0.150 55,221,656 +110,000 0.27% 8,283,248
2021-03-04 2021-03-02 0.154 55,111,656 +1,645,000 0.27% 8,487,195
2021-03-03 2021-03-01 0.159 53,466,656 +2,700,000 0.26% 8,501,198
2021-03-02 2021-02-26 0.161 50,766,656 -1,445,000 0.25% 8,173,432
2021-03-01 2021-02-25 0.168 52,211,656 +180,000 0.26% 8,771,558
2021-02-26 2021-02-24 0.166 52,031,656 -805,000 0.26% 8,637,255
2021-02-25 2021-02-23 0.179 52,836,656 +690,000 0.26% 9,457,761
2021-02-24 2021-02-22 0.174 52,146,656 -235,000 0.26% 9,073,518
2021-02-23 2021-02-19 0.189 52,381,656 -660,000 0.26% 9,900,133
2021-02-22 2021-02-18 0.207 53,041,656 +1,600,000 0.26% 10,979,623
2021-02-19 2021-02-17 0.219 51,441,656 +1,955,000 0.25% 11,265,723
2021-02-18 2021-02-16 0.173 49,486,656 +1,940,000 0.24% 8,561,191
2021-02-17 2021-02-11 0.165 47,546,656 -2,565,000 0.23% 7,845,198
2021-02-16 2021-02-09 0.159 50,111,656 +2,935,000 0.25% 7,967,753
2021-02-10 2021-02-08 0.139 47,176,656 +4,120,000 0.23% 6,557,555
2021-02-09 2021-02-05 0.153 43,056,656 +995,000 0.21% 6,587,668
2021-02-08 2021-02-04 0.170 42,061,656 +365,000 0.21% 7,150,482
2021-02-05 2021-02-03 0.180 41,696,656 +705,000 0.20% 7,505,398
2021-02-04 2021-02-02 0.180 40,991,656 -615,000 0.20% 7,378,498
2021-02-03 2021-02-01 0.200 41,606,656 +695,000 0.20% 8,321,331
2021-02-02 2021-01-29 0.173 40,911,656 +460,000 0.20% 7,077,716
2021-02-01 2021-01-28 0.180 40,451,656 +1,290,000 0.20% 7,281,298
2021-01-29 2021-01-27 0.198 39,161,656 +75,000 0.19% 7,754,008
2021-01-28 2021-01-26 0.209 39,086,656 +430,000 0.19% 8,169,111
2021-01-27 2021-01-25 0.217 38,656,656 +5,140,000 0.19% 8,388,494
2021-01-26 2021-01-22 0.203 33,516,656 -1,750,000 0.16% 6,803,881
2021-01-25 2021-01-21 0.218 35,266,656 +4,215,000 0.17% 7,688,131
2021-01-22 2021-01-20 0.229 31,051,656 -30,000 0.15% 7,110,829
2021-01-21 2021-01-19 0.237 31,081,656 -50,000 0.15% 7,366,352
2021-01-20 2021-01-18 0.241 31,131,656 +210,000 0.15% 7,502,729
2021-01-19 2021-01-15 0.229 30,921,656 +295,000 0.15% 7,081,059
2021-01-18 2021-01-14 0.246 30,626,656 +500,000 0.15% 7,534,157
2021-01-15 2021-01-13 0.260 30,126,656 -515,000 0.15% 7,832,931
2021-01-14 2021-01-12 0.270 30,641,656 +1,755,000 0.15% 8,273,247
2021-01-13 2021-01-11 0.248 28,886,656 -740,000 0.14% 7,163,891
2021-01-12 2021-01-08 0.248 29,626,656 +300,000 0.15% 7,347,411
2021-01-11 2021-01-07 0.240 29,326,656 +675,000 0.14% 7,038,397
2021-01-08 2021-01-06 0.245 28,651,656 -480,000 0.14% 7,019,656
2021-01-07 2021-01-05 0.270 29,131,656 -340,000 0.14% 7,865,547
2021-01-06 2021-01-04 0.270 29,471,656 -1,992,500 0.14% 7,957,347
2021-01-05 2020-12-31 0.250 31,464,156 -1,973,250 0.15% 7,866,039
2021-01-04 2020-12-29 0.233 33,437,406 -415,000 0.16% 7,790,916
2020-12-29 2020-12-24 0.175 33,852,406 +300,000 0.17% 5,924,171
2020-12-28 2020-12-22 0.171 33,552,406 -895,000 0.16% 5,737,461
2020-12-23 2020-12-21 0.148 34,447,406 +320,000 0.17% 5,098,216
2020-12-22 2020-12-18 0.139 34,127,406 +150,000 0.17% 4,743,709
2020-12-18 2020-12-16 0.133 33,977,406 -1,815,000 0.17% 4,518,995
2020-12-17 2020-12-15 0.136 35,792,406 -245,000 0.18% 4,867,767
2020-12-16 2020-12-14 0.139 36,037,406 -450,000 0.18% 5,009,199
2020-12-15 2020-12-11 0.138 36,487,406 +2,450,000 0.18% 5,035,262
2020-12-14 2020-12-10 0.137 34,037,406 -1,265,000 0.17% 4,663,125
2020-12-11 2020-12-09 0.136 35,302,406 +2,635,000 0.17% 4,801,127
2020-12-10 2020-12-08 0.140 32,667,406 -515,000 0.19% 4,573,437
2020-12-09 2020-12-07 0.127 33,182,406 +350,000 0.20% 4,214,166
2020-12-08 2020-12-04 0.122 32,832,406 -745,000 0.19% 4,005,554
2020-12-07 2020-12-03 0.128 33,577,406 -6,600,000 0.20% 4,297,908
2020-12-04 2020-12-02 0.131 40,177,406 +3,875,000 0.24% 5,263,240
2020-12-03 2020-12-01 0.128 36,302,406 +1,080,000 0.21% 4,646,708
2020-12-02 2020-11-30 0.137 35,222,406 +1,180,000 0.21% 4,825,470
2020-12-01 2020-11-27 0.136 34,042,406 -460,000 0.20% 4,629,767
2020-11-30 2020-11-26 0.141 34,502,406 +350,000 0.20% 4,864,839
2020-11-27 2020-11-25 0.110 34,152,406 +125,000 0.20% 3,756,765
2020-11-26 2020-11-24 0.095 34,027,406 +1,635,000 0.20% 3,232,604
2020-11-25 2020-11-23 0.099 32,392,406 +5,410,000 0.19% 3,206,848
2020-11-24 2020-11-20 0.067 26,982,406 +60,000 0.16% 1,807,821
2020-11-20 2020-11-18 0.066 26,922,406 +300,000 0.16% 1,776,879
2020-11-11 2020-11-09 0.072 26,622,406 -200,000 0.16% 1,916,813
2020-11-10 2020-11-06 0.073 26,822,406 +200,000 0.16% 1,958,036
2020-11-03 2020-10-30 0.073 26,622,406 -100,000 0.16% 1,943,436
2020-11-02 2020-10-29 0.075 26,722,406 -3,000,000 0.16% 2,004,180
2020-10-30 2020-10-28 0.072 29,722,406 -1,485,000 0.17% 2,140,013
2020-10-29 2020-10-27 0.074 31,207,406 +1,470,000 0.18% 2,309,348
2020-10-28 2020-10-23 0.076 29,737,406 +2,270,000 0.18% 2,260,043
2020-10-27 2020-10-22 0.076 27,467,406 -585,000 0.16% 2,087,523
2020-10-23 2020-10-21 0.076 28,052,406 +1,300,000 0.17% 2,131,983
2020-10-22 2020-10-20 0.073 26,752,406 +100,000 0.16% 1,952,926
2020-10-09 2020-10-07 0.073 26,652,406 -200,000 0.16% 1,945,626
2020-10-08 2020-10-06 0.074 26,852,406 +60,000 0.16% 1,987,078
2020-10-06 2020-09-30 0.076 26,792,406 +275,000 0.16% 2,036,223
2020-10-05 2020-09-29 0.075 26,517,406 -175,000 0.16% 1,988,805
2020-09-29 2020-09-25 0.073 26,692,406 -200,000 0.16% 1,948,546
2020-09-28 2020-09-24 0.082 26,892,406 +550,000 0.16% 2,205,177
2020-09-23 2020-09-21 0.081 26,342,406 -100,000 0.16% 2,133,735
2020-09-22 2020-09-18 0.085 26,442,406 -150,000 0.16% 2,247,605
2020-09-18 2020-09-16 0.086 26,592,406 -85,000 0.16% 2,286,947
2020-09-17 2020-09-15 0.089 26,677,406 +685,000 0.16% 2,374,289
2020-09-14 2020-09-10 0.082 25,992,406 -360,000 0.15% 2,131,377
2020-09-11 2020-09-09 0.086 26,352,406 -240,000 0.16% 2,266,307
2020-09-10 2020-09-08 0.087 26,592,406 -2,500,000 0.16% 2,313,539
2020-09-07 2020-09-03 0.089 29,092,406 +50,000 0.17% 2,589,224
2020-09-04 2020-09-02 0.088 29,042,406 -50,000 0.17% 2,555,732
2020-09-03 2020-09-01 0.088 29,092,406 -265,000 0.17% 2,560,132
2020-08-28 2020-08-26 0.088 29,357,406 -285,000 0.17% 2,583,452
2020-08-27 2020-08-25 0.082 29,642,406 -1,075,000 0.17% 2,430,677
2020-08-26 2020-08-24 0.100 30,717,406 -400,000 0.18% 3,071,741
2020-08-25 2020-08-21 0.092 31,117,406 +2,040,000 0.18% 2,862,801
2020-08-24 2020-08-20 0.081 29,077,406 +11,250 0.17% 2,355,270
2020-08-19 2020-08-17 0.082 29,066,156 -200,000 0.17% 2,383,425
2020-08-18 2020-08-14 0.082 29,266,156 +100,000 0.17% 2,399,825
2020-08-17 2020-08-13 0.085 29,166,156 +90,000 0.17% 2,479,123
2020-08-14 2020-08-12 0.078 29,076,156 -90,000 0.17% 2,267,940
2020-08-13 2020-08-11 0.081 29,166,156 -4,900,000 0.17% 2,362,459
2020-08-12 2020-08-10 0.085 34,066,156 +3,900,000 0.20% 2,895,623
2020-08-11 2020-08-07 0.060 30,166,156 -100,000 0.18% 1,809,969
2020-08-10 2020-08-06 0.055 30,266,156 -450,000 0.18% 1,664,639
2020-08-07 2020-08-05 0.056 30,716,156 -150,000 0.18% 1,720,105
2020-08-06 2020-08-04 0.056 30,866,156 -600,000 0.18% 1,728,505
2020-08-05 2020-08-03 0.058 31,466,156 +600,000 0.19% 1,825,037
2020-08-04 2020-07-31 0.059 30,866,156 +200,000 0.18% 1,821,103
2020-08-03 2020-07-30 0.060 30,666,156 -2,100,000 0.18% 1,839,969
2020-07-31 2020-07-29 0.058 32,766,156 -725,000 0.19% 1,900,437
2020-07-28 2020-07-24 0.055 33,491,156 -680,000 0.20% 1,842,014
2020-07-27 2020-07-23 0.063 34,171,156 +4,230,000 0.20% 2,152,783
2020-07-24 2020-07-22 0.051 29,941,156 -20,000 0.18% 1,526,999
2020-07-23 2020-07-21 0.058 29,961,156 +200,000 0.18% 1,737,747
2020-07-22 2020-07-20 0.060 29,761,156 -400,000 0.18% 1,785,669
2020-07-21 2020-07-17 0.060 30,161,156 -2,770,000 0.18% 1,809,669
2020-07-17 2020-07-15 0.042 32,931,156 -400,000 0.19% 1,383,109
2020-07-16 2020-07-14 0.042 33,331,156 -235,000 0.20% 1,399,909
2020-07-15 2020-07-13 0.044 33,566,156 -4,450,000 0.20% 1,476,911
2020-07-14 2020-07-10 0.037 38,016,156 +1,040,000 0.22% 1,406,598
2020-07-13 2020-07-09 0.040 36,976,156 +815,000 0.22% 1,479,046
2020-07-08 2020-07-06 0.030 36,161,156 -250,000 0.21% 1,084,835
2020-07-07 2020-07-03 0.029 36,411,156 +500,000 0.21% 1,055,924
2020-07-06 2020-07-02 0.028 35,911,156 -495,000 0.21% 1,005,512
2020-06-26 2020-06-23 0.028 36,406,156 -500,000 0.21% 1,019,372
2020-05-27 2020-05-25 0.026 36,906,156 +72,250 0.22% 959,560
2020-05-14 2020-05-12 0.028 36,833,906 -300,000 0.22% 1,031,349
2020-05-13 2020-05-11 0.030 37,133,906 -200,000 0.22% 1,114,017
2020-05-12 2020-05-08 0.031 37,333,906 +200,000 0.22% 1,157,351
2020-05-11 2020-05-07 0.034 37,133,906 +300,000 0.22% 1,262,553
2020-05-08 2020-05-06 0.030 36,833,906 +300,000 0.22% 1,105,017
2020-04-28 2020-04-24 0.022 36,533,906 -100,000 0.22% 803,746
2020-04-21 2020-04-17 0.022 36,633,906 +715,000 0.22% 805,946
2020-03-27 2020-03-25 0.023 35,918,906 -15,000 0.21% 826,135
2020-03-11 2020-03-09 0.027 35,933,906 -15,000 0.21% 970,215
2020-03-10 2020-03-06 0.029 35,948,906 +2,000,000 0.21% 1,042,518
2020-02-12 2020-02-10 0.030 33,948,906 -150,000 0.20% 1,018,467
2020-01-06 2020-01-02 0.034 34,098,906 -100,000 0.20% 1,159,363
2020-01-03 2019-12-31 0.035 34,198,906 +2,000,000 0.20% 1,196,962
2019-11-26 2019-11-22 0.037 32,198,906 +200,000 0.19% 1,191,360
2019-10-14 2019-10-10 0.036 31,998,906 +1,000,000 0.19% 1,151,961
2019-09-30 2019-09-26 0.038 30,998,906 +110,000 0.18% 1,177,958
2019-09-10 2019-09-06 0.040 30,888,906 +1,000,000 0.18% 1,235,556
2019-09-03 2019-08-30 0.043 29,888,906 +810,000 0.18% 1,285,223
2019-08-29 2019-08-27 0.047 29,078,906 -110,000 0.17% 1,366,709
2019-08-28 2019-08-26 0.047 29,188,906 -445,000 0.17% 1,371,879
2019-08-27 2019-08-23 0.047 29,633,906 +1,000,000 0.17% 1,392,794
2019-08-22 2019-08-20 0.050 28,633,906 +555,000 0.17% 1,431,695
2019-08-16 2019-08-14 0.048 28,078,906 -500,000 0.17% 1,347,787
2019-08-13 2019-08-09 0.049 28,578,906 +500,000 0.17% 1,400,366
2019-08-12 2019-08-08 0.050 28,078,906 -5,000 0.17% 1,403,945
2019-08-08 2019-08-06 0.050 28,083,906 -305,000 0.17% 1,404,195
2019-08-06 2019-08-02 0.055 28,388,906 -45,000 0.17% 1,561,390
2019-08-01 2019-07-30 0.058 28,433,906 -500,000 0.17% 1,649,167
2019-07-30 2019-07-26 0.060 28,933,906 -5,000 0.17% 1,736,034
2019-07-29 2019-07-25 0.060 28,938,906 -450,000 0.17% 1,736,334
2019-07-25 2019-07-23 0.061 29,388,906 +780,000 0.17% 1,792,723
2019-07-24 2019-07-22 0.062 28,608,906 +480,000 0.17% 1,773,752
2019-07-23 2019-07-19 0.065 28,128,906 -555,000 0.17% 1,828,379
2019-07-22 2019-07-18 0.062 28,683,906 -5,000 0.17% 1,778,402
2019-07-18 2019-07-16 0.065 28,688,906 -110,000 0.17% 1,864,779
2019-07-17 2019-07-15 0.065 28,798,906 -63,334 0.17% 1,871,929
2019-07-16 2019-07-12 0.063 28,862,240 -10,000 0.17% 1,818,321
2019-07-15 2019-07-11 0.065 28,872,240 +455,000 0.17% 1,876,696
2019-07-11 2019-07-09 0.067 28,417,240 -965,000 0.17% 1,903,955
2019-07-08 2019-07-04 0.068 29,382,240 +300,000 0.17% 1,997,992
2019-07-04 2019-07-02 0.069 29,082,240 +185,000 0.17% 2,006,675
2019-06-28 2019-06-26 0.069 28,897,240 +280,000 0.17% 1,993,910
2019-06-03 2019-05-30 0.070 28,617,240 -220,000 0.17% 2,003,207
2019-05-31 2019-05-29 0.069 28,837,240 +65,000 0.17% 1,989,770
2019-05-30 2019-05-28 0.068 28,772,240 +125,000 0.17% 1,956,512
2019-05-29 2019-05-27 0.068 28,647,240 +30,000 0.17% 1,948,012
2019-05-22 2019-05-20 0.069 28,617,240 -10,000 0.17% 1,974,590
2019-05-21 2019-05-17 0.068 28,627,240 -325,000 0.17% 1,946,652
2019-05-20 2019-05-16 0.069 28,952,240 -5,000 0.17% 1,997,705
2019-05-17 2019-05-15 0.069 28,957,240 +285,000 0.17% 1,998,050
2019-05-16 2019-05-14 0.070 28,672,240 -150,000 0.17% 2,007,057
2019-05-15 2019-05-10 0.070 28,822,240 -4,280,000 0.17% 2,017,557
2019-05-14 2019-05-09 0.068 33,102,240 -95,000 0.19% 2,250,952
2019-05-10 2019-05-08 0.070 33,197,240 -1,905,000 0.20% 2,323,807
2019-05-08 2019-05-06 0.071 35,102,240 -2,265,000 0.21% 2,492,259
2019-05-07 2019-05-03 0.076 37,367,240 -400,000 0.22% 2,839,910
2019-05-06 2019-05-02 0.076 37,767,240 +400,000 0.22% 2,870,310
2019-04-30 2019-04-26 0.073 37,367,240 -350,000 0.22% 2,727,809
2019-04-15 2019-04-11 0.077 37,717,240 -600,000 0.22% 2,904,227
2019-04-12 2019-04-10 0.074 38,317,240 -15,000 0.23% 2,835,476
2019-04-10 2019-04-08 0.075 38,332,240 -680,000 0.23% 2,874,918
2019-04-09 2019-04-04 0.077 39,012,240 +300,000 0.23% 3,003,942
2019-04-03 2019-04-01 0.078 38,712,240 -500,000 0.23% 3,019,555
2019-04-02 2019-03-29 0.077 39,212,240 +245,000 0.23% 3,019,342
2019-04-01 2019-03-28 0.077 38,967,240 +255,000 0.23% 3,000,477
2019-03-22 2019-03-20 0.076 38,712,240 +975,000 0.23% 2,942,130
2019-03-21 2019-03-19 0.077 37,737,240 +405,000 0.22% 2,905,767
2019-03-08 2019-03-06 0.079 37,332,240 -340,000 0.22% 2,949,247
2019-03-07 2019-03-05 0.080 37,672,240 +140,000 0.22% 3,013,779
2019-03-06 2019-03-04 0.080 37,532,240 +200,000 0.22% 3,002,579
2019-03-05 2019-03-01 0.078 37,332,240 -1,775,000 0.22% 2,911,915
2019-02-28 2019-02-26 0.079 39,107,240 -300,000 0.23% 3,089,472
2019-02-27 2019-02-25 0.078 39,407,240 +600,000 0.23% 3,073,765
2019-02-26 2019-02-22 0.074 38,807,240 -450,000 0.23% 2,871,736
2019-02-21 2019-02-19 0.070 39,257,240 -350,000 0.23% 2,748,007
2019-02-20 2019-02-18 0.070 39,607,240 -200,000 0.23% 2,772,507
2019-02-19 2019-02-15 0.070 39,807,240 +500,000 0.23% 2,786,507
2019-02-18 2019-02-14 0.072 39,307,240 +200,000 0.23% 2,830,121
2019-02-15 2019-02-13 0.067 39,107,240 -295,000 0.23% 2,620,185
2019-02-14 2019-02-12 0.065 39,402,240 +295,000 0.23% 2,561,146
2019-02-11 2019-02-04 0.065 39,107,240 -340,000 0.23% 2,541,971
2019-02-08 2019-01-31 0.064 39,447,240 -325,000 0.23% 2,524,623
2019-02-01 2019-01-30 0.064 39,772,240 +165,000 0.23% 2,545,423
2019-01-31 2019-01-29 0.065 39,607,240 -450,000 0.23% 2,574,471
2019-01-30 2019-01-28 0.066 40,057,240 +110,000 0.24% 2,643,778
2019-01-29 2019-01-25 0.067 39,947,240 -245,000 0.24% 2,676,465
2019-01-28 2019-01-24 0.065 40,192,240 +580,000 0.24% 2,612,496
2019-01-25 2019-01-23 0.061 39,612,240 -600,000 0.23% 2,416,347
2019-01-24 2019-01-22 0.060 40,212,240 +1,455,000 0.24% 2,412,734
2019-01-23 2019-01-21 0.054 38,757,240 -445,000 0.23% 2,092,891
2019-01-21 2019-01-17 0.053 39,202,240 +445,000 0.23% 2,077,719
2019-01-18 2019-01-16 0.053 38,757,240 -520,000 0.23% 2,054,134
2019-01-17 2019-01-15 0.052 39,277,240 -880,000 0.23% 2,042,416
2019-01-16 2019-01-14 0.051 40,157,240 +1,060,000 0.24% 2,048,019
2019-01-15 2019-01-11 0.052 39,097,240 -460,000 0.23% 2,033,056
2019-01-14 2019-01-10 0.052 39,557,240 +570,000 0.23% 2,056,976
2019-01-10 2019-01-08 0.052 38,987,240 +220,000 0.23% 2,027,336
2019-01-09 2019-01-07 0.052 38,767,240 +10,000 0.23% 2,015,896
2019-01-08 2019-01-04 0.051 38,757,240 -555,000 0.23% 1,976,619
2019-01-04 2019-01-02 0.050 39,312,240 -145,000 0.23% 1,965,612
2019-01-03 2018-12-31 0.051 39,457,240 +1,250,000 0.23% 2,012,319
2018-12-28 2018-12-24 0.052 38,207,240 +50,000 0.22% 1,986,776
2018-12-17 2018-12-13 0.057 38,157,240 +800,000 0.22% 2,174,963
2018-12-14 2018-12-12 0.058 37,357,240 -55,000 0.22% 2,166,720
2018-12-13 2018-12-11 0.058 37,412,240 -1,555,000 0.22% 2,169,910
2018-12-12 2018-12-10 0.057 38,967,240 -45,000 0.23% 2,221,133
2018-12-11 2018-12-07 0.061 39,012,240 +610,000 0.23% 2,379,747
2018-12-10 2018-12-06 0.062 38,402,240 +945,000 0.23% 2,380,939
2018-12-06 2018-12-04 0.054 37,457,240 -500,000 0.22% 2,022,691
2018-12-05 2018-12-03 0.057 37,957,240 +800,000 0.22% 2,163,563
2018-12-04 2018-11-30 0.056 37,157,240 -310,000 0.22% 2,080,805
2018-11-30 2018-11-28 0.050 37,467,240 +300,000 0.22% 1,873,362
2018-11-29 2018-11-27 0.050 37,167,240 +285,000 0.22% 1,858,362
2018-11-28 2018-11-26 0.051 36,882,240 -185,000 0.22% 1,880,994
2018-11-27 2018-11-23 0.050 37,067,240 +45,000 0.22% 1,853,362
2018-11-23 2018-11-21 0.050 37,022,240 +150,000 0.22% 1,851,112
2018-11-21 2018-11-19 0.051 36,872,240 -250,000 0.22% 1,880,484
2018-11-20 2018-11-16 0.049 37,122,240 -495,000 0.22% 1,818,990
2018-11-19 2018-11-15 0.050 37,617,240 +730,000 0.22% 1,880,862
2018-11-16 2018-11-14 0.052 36,887,240 +300,000 0.22% 1,918,136
2018-11-15 2018-11-13 0.054 36,587,240 +715,000 0.22% 1,975,711
2018-11-14 2018-11-12 0.055 35,872,240 -605,000 0.21% 1,972,973
2018-11-13 2018-11-09 0.055 36,477,240 +605,000 0.21% 2,006,248
2018-11-07 2018-11-05 0.056 35,872,240 -500,000 0.21% 2,008,845
2018-11-06 2018-11-02 0.055 36,372,240 +500,000 0.21% 2,000,473
2018-10-31 2018-10-29 0.057 35,872,240 -100,000 0.21% 2,044,718
2018-10-24 2018-10-22 0.062 35,972,240 -200,000 0.21% 2,230,279
2018-10-23 2018-10-19 0.063 36,172,240 +200,000 0.21% 2,278,851
2018-10-16 2018-10-12 0.063 35,972,240 -355,000 0.21% 2,266,251
2018-10-15 2018-10-11 0.061 36,327,240 -3,000,000 0.21% 2,215,962
2018-10-12 2018-10-10 0.065 39,327,240 -5,000 0.23% 2,556,271
2018-10-11 2018-10-09 0.066 39,332,240 -90,000 0.23% 2,595,928
2018-10-10 2018-10-08 0.066 39,422,240 +500,000 0.23% 2,601,868
2018-10-04 2018-10-02 0.070 38,922,240 -130,000 0.23% 2,724,557
2018-09-28 2018-09-26 0.071 39,052,240 -30,000 0.23% 2,772,709
2018-09-27 2018-09-24 0.069 39,082,240 -340,000 0.23% 2,696,675
2018-09-26 2018-09-21 0.064 39,422,240 +500,000 0.23% 2,523,023
2018-09-14 2018-09-12 0.075 38,922,240 -700,000 0.23% 2,919,168
2018-09-11 2018-09-07 0.079 39,622,240 +700,000 0.23% 3,130,157
2018-09-07 2018-09-05 0.078 38,922,240 -700,000 0.23% 3,035,935
2018-09-05 2018-09-03 0.078 39,622,240 +800,000 0.23% 3,090,535
2018-09-04 2018-08-31 0.082 38,822,240 -300,000 0.23% 3,183,424
2018-09-03 2018-08-30 0.082 39,122,240 -410,000 0.23% 3,208,024
2018-08-31 2018-08-29 0.083 39,532,240 -470,000 0.23% 3,281,176
2018-08-30 2018-08-28 0.080 40,002,240 -200,000 0.24% 3,200,179
2018-08-29 2018-08-27 0.079 40,202,240 +15,000 0.24% 3,175,977
2018-08-22 2018-08-20 0.076 40,187,240 +250,000 0.24% 3,054,230
2018-08-16 2018-08-14 0.078 39,937,240 +30,000 0.24% 3,115,105
2018-08-13 2018-08-09 0.077 39,907,240 +390,000 0.23% 3,072,857
2018-08-10 2018-08-08 0.080 39,517,240 +110,000 0.23% 3,161,379
2018-08-09 2018-08-07 0.079 39,407,240 +300,000 0.23% 3,113,172
2018-08-08 2018-08-06 0.079 39,107,240 +1,000,000 0.23% 3,089,472
2018-08-06 2018-08-02 0.085 38,107,240 +1,175,000 0.22% 3,239,115
2018-07-31 2018-07-27 0.080 36,932,240 -200,000 0.22% 2,954,579
2018-07-30 2018-07-26 0.078 37,132,240 +680,000 0.22% 2,896,315
2018-07-27 2018-07-25 0.079 36,452,240 -46,250 0.21% 2,879,727
2018-07-26 2018-07-24 0.078 36,498,490 +520 0.21% 2,846,882
2018-07-24 2018-07-20 0.080 36,497,970 -40,000 0.21% 2,919,838
2018-07-13 2018-07-11 0.081 36,537,970 -625,000 0.22% 2,959,576
2018-07-12 2018-07-10 0.081 37,162,970 +200,000 0.22% 3,010,201
2018-07-11 2018-07-09 0.085 36,962,970 +200,000 0.22% 3,141,852
2018-07-10 2018-07-06 0.086 36,762,970 +300,000 0.22% 3,161,615
2018-07-09 2018-07-05 0.080 36,462,970 -850,000 0.21% 2,917,038
2018-07-06 2018-07-04 0.080 37,312,970 +600,000 0.22% 2,985,038
2018-07-05 2018-07-03 0.081 36,712,970 +1,325,000 0.22% 2,973,751
2018-06-28 2018-06-26 0.086 35,387,970 -300,000 0.21% 3,043,365
2018-06-25 2018-06-21 0.087 35,687,970 +250,000 0.21% 3,104,853
2018-06-21 2018-06-19 0.088 35,437,970 +100,000 0.21% 3,118,541
2018-06-11 2018-06-07 0.095 35,337,970 -100,000 0.21% 3,357,107
2018-06-05 2018-06-01 0.100 35,437,970 -95,000 0.21% 3,543,797
2018-06-04 2018-05-31 0.099 35,532,970 +205,000 0.21% 3,517,764
2018-06-01 2018-05-30 0.100 35,327,970 -995,000 0.21% 3,532,797
2018-05-31 2018-05-29 0.106 36,322,970 +950,000 0.21% 3,850,235
2018-05-30 2018-05-28 0.098 35,372,970 -150,000 0.21% 3,466,551
2018-05-28 2018-05-24 0.099 35,522,970 -1,580,000 0.21% 3,516,774
2018-05-25 2018-05-23 0.100 37,102,970 -470,000 0.22% 3,710,297
2018-05-24 2018-05-21 0.103 37,572,970 -330,000 0.22% 3,870,016
2018-05-23 2018-05-18 0.101 37,902,970 +800,000 0.22% 3,828,200
2018-05-21 2018-05-17 0.106 37,102,970 +1,990,000 0.22% 3,932,915
2018-05-18 2018-05-16 0.104 35,112,970 +1,740,000 0.21% 3,651,749
2018-05-16 2018-05-14 0.088 33,372,970 +200,000 0.20% 2,936,821
2018-05-10 2018-05-08 0.089 33,172,970 -150,000 0.20% 2,952,394
2018-05-09 2018-05-07 0.089 33,322,970 +150,000 0.20% 2,965,744
2018-05-08 2018-05-04 0.090 33,172,970 -400,000 0.20% 2,985,567
2018-05-04 2018-05-02 0.086 33,572,970 +22,500 0.20% 2,887,275
2018-05-02 2018-04-27 0.084 33,550,470 -400,000 0.20% 2,818,239
2018-04-12 2018-04-10 0.087 33,950,470 -300,000 0.20% 2,953,691
2018-04-10 2018-04-06 0.087 34,250,470 +100,000 0.20% 2,979,791
2018-04-09 2018-04-04 0.086 34,150,470 -320,000 0.20% 2,936,940
2018-04-06 2018-04-03 0.087 34,470,470 +120,000 0.20% 2,998,931
2018-04-04 2018-03-29 0.089 34,350,470 +10,000 0.20% 3,057,192
2018-03-27 2018-03-23 0.089 34,340,470 +1,000,000 0.20% 3,056,302
2018-03-23 2018-03-21 0.101 33,340,470 -100,000 0.20% 3,367,387
2018-03-22 2018-03-20 0.107 33,440,470 -110,000 0.20% 3,578,130
2018-03-21 2018-03-19 0.100 33,550,470 +410,000 0.20% 3,355,047
2018-03-19 2018-03-15 0.087 33,140,470 +100,000 0.20% 2,883,221
2018-03-16 2018-03-14 0.087 33,040,470 +100,000 0.19% 2,874,521
2018-03-15 2018-03-13 0.088 32,940,470 +50,000 0.19% 2,898,761
2018-03-14 2018-03-12 0.088 32,890,470 -350,000 0.19% 2,894,361
2018-03-13 2018-03-09 0.088 33,240,470 +200,000 0.20% 2,925,161
2018-03-08 2018-03-06 0.088 33,040,470 +400,000 0.19% 2,907,561
2018-03-06 2018-03-02 0.090 32,640,470 -25,000 0.19% 2,937,642
2018-03-05 2018-03-01 0.091 32,665,470 -200,000 0.19% 2,972,558
2018-03-02 2018-02-28 0.090 32,865,470 +20,000 0.19% 2,957,892
2018-02-28 2018-02-26 0.092 32,845,470 -200,000 0.19% 3,021,783
2018-02-27 2018-02-23 0.092 33,045,470 -1,000,000 0.19% 3,040,183
2018-02-26 2018-02-22 0.092 34,045,470 -345,000 0.20% 3,132,183
2018-02-23 2018-02-21 0.093 34,390,470 +1,170,000 0.20% 3,198,314
2018-02-21 2018-02-15 0.080 33,220,470 -300,000 0.20% 2,657,638
2018-02-20 2018-02-13 0.080 33,520,470 +100,000 0.20% 2,681,638
2018-02-08 2018-02-06 0.081 33,420,470 -50,000 0.20% 2,707,058
2018-02-07 2018-02-05 0.087 33,470,470 +300,000 0.20% 2,911,931
2018-02-05 2018-02-01 0.092 33,170,470 -200,000 0.20% 3,051,683
2018-02-02 2018-01-31 0.094 33,370,470 -5,000 0.20% 3,136,824
2018-01-31 2018-01-29 0.099 33,375,470 +385,000 0.20% 3,304,172
2018-01-29 2018-01-25 0.089 32,990,470 +300,000 0.19% 2,936,152
2018-01-25 2018-01-23 0.091 32,690,470 -400,000 0.19% 2,974,833
2018-01-23 2018-01-19 0.094 33,090,470 +400,000 0.19% 3,110,504
2018-01-17 2018-01-15 0.099 32,690,470 -100,000 0.19% 3,236,357
2018-01-09 2018-01-05 0.103 32,790,470 -200,000 0.19% 3,377,418
2018-01-08 2018-01-04 0.104 32,990,470 +25,000 0.19% 3,431,009
2018-01-05 2018-01-03 0.088 32,965,470 -105,000 0.19% 2,900,961
2018-01-03 2017-12-29 0.083 33,070,470 +880,000 0.19% 2,744,849
2017-12-29 2017-12-27 0.080 32,190,470 -100,000 0.19% 2,575,238
2017-12-22 2017-12-20 0.077 32,290,470 +287,500 0.19% 2,486,366
2017-12-20 2017-12-18 0.075 32,002,970 -300,000 0.19% 2,400,223
2017-12-19 2017-12-15 0.073 32,302,970 -1,595,000 0.19% 2,358,117
2017-12-18 2017-12-14 0.078 33,897,970 -135,000 0.20% 2,644,042
2017-12-15 2017-12-13 0.079 34,032,970 -500,000 0.20% 2,688,605
2017-12-14 2017-12-12 0.078 34,532,970 +500,000 0.20% 2,693,572
2017-12-13 2017-12-11 0.080 34,032,970 -150,000 0.20% 2,722,638
2017-12-08 2017-12-06 0.080 34,182,970 +500,000 0.20% 2,734,638
2017-12-07 2017-12-05 0.086 33,682,970 +350,000 0.20% 2,896,735
2017-12-06 2017-12-04 0.085 33,332,970 +250,000 0.20% 2,833,302
2017-12-05 2017-12-01 0.085 33,082,970 +1,480,000 0.19% 2,812,052
2017-12-04 2017-11-30 0.084 31,602,970 +700,000 0.19% 2,654,649
2017-12-01 2017-11-29 0.092 30,902,970 +100,000 0.18% 2,843,073
2017-11-30 2017-11-28 0.093 30,802,970 +200,000 0.18% 2,864,676
2017-11-27 2017-11-23 0.099 30,602,970 +1,235,000 0.18% 3,029,694
2017-11-24 2017-11-22 0.101 29,367,970 -95,000 0.17% 2,966,165
2017-11-23 2017-11-21 0.103 29,462,970 +350,000 0.17% 3,034,686
2017-11-22 2017-11-20 0.101 29,112,970 +500,000 0.17% 2,940,410
2017-11-21 2017-11-17 0.103 28,612,970 +300,000 0.17% 2,947,136
2017-11-20 2017-11-16 0.106 28,312,970 -200,000 0.17% 3,001,175
2017-11-17 2017-11-15 0.110 28,512,970 +100,000 0.17% 3,136,427
2017-11-14 2017-11-10 0.115 28,412,970 -150,000 0.17% 3,267,492
2017-11-13 2017-11-09 0.116 28,562,970 +100,000 0.17% 3,313,305
2017-11-10 2017-11-08 0.115 28,462,970 +150,000 0.17% 3,273,242
2017-11-03 2017-11-01 0.116 28,312,970 -100,000 0.17% 3,284,305
2017-10-31 2017-10-27 0.117 28,412,970 -200,000 0.17% 3,324,317
2017-10-30 2017-10-26 0.121 28,612,970 -750,000 0.17% 3,462,169
2017-10-27 2017-10-25 0.123 29,362,970 +1,000,000 0.17% 3,611,645
2017-10-26 2017-10-24 0.116 28,362,970 -100,000 0.17% 3,290,105
2017-10-25 2017-10-23 0.117 28,462,970 +100,000 0.17% 3,330,167
2017-10-23 2017-10-19 0.117 28,362,970 -100,000 0.17% 3,318,467
2017-10-18 2017-10-16 0.120 28,462,970 +100,000 0.17% 3,415,556
2017-10-12 2017-10-10 0.124 28,362,970 -300,000 0.17% 3,517,008
2017-10-11 2017-10-09 0.121 28,662,970 -300,000 0.17% 3,468,219
2017-10-10 2017-10-06 0.122 28,962,970 +100,000 0.17% 3,533,482
2017-10-09 2017-10-04 0.120 28,862,970 +400,000 0.17% 3,463,556
2017-09-29 2017-09-27 0.114 28,462,970 -85,000 0.17% 3,244,779
2017-09-28 2017-09-26 0.112 28,547,970 +85,000 0.17% 3,197,373
2017-09-27 2017-09-25 0.113 28,462,970 -155,000 0.17% 3,216,316
2017-09-25 2017-09-21 0.117 28,617,970 +155,000 0.17% 3,348,302
2017-09-22 2017-09-20 0.120 28,462,970 -100,000 0.17% 3,415,556
2017-09-21 2017-09-19 0.119 28,562,970 +100,000 0.17% 3,398,993
2017-09-19 2017-09-15 0.122 28,462,970 +200,000 0.17% 3,472,482
2017-09-18 2017-09-14 0.118 28,262,970 -345,000 0.17% 3,335,030
2017-09-15 2017-09-13 0.117 28,607,970 -505,000 0.17% 3,347,132
2017-09-11 2017-09-07 0.120 29,112,970 +50,000 0.17% 3,493,556
2017-09-07 2017-09-05 0.125 29,062,970 -200,000 0.17% 3,632,871
2017-09-05 2017-09-01 0.122 29,262,970 -200,000 0.17% 3,570,082
2017-09-04 2017-08-31 0.122 29,462,970 -1,000,000 0.17% 3,594,482
2017-09-01 2017-08-30 0.114 30,462,970 +100,000 0.18% 3,472,779
2017-08-31 2017-08-29 0.112 30,362,970 -320,000 0.18% 3,400,653
2017-08-30 2017-08-28 0.114 30,682,970 -885,000 0.18% 3,497,859
2017-08-29 2017-08-25 0.120 31,567,970 -200,000 0.19% 3,788,156
2017-08-28 2017-08-24 0.121 31,767,970 +2,405,000 0.19% 3,843,924
2017-08-25 2017-08-22 0.100 29,362,970 +1,000,000 0.17% 2,936,297
2017-08-17 2017-08-15 0.102 28,362,970 -65,000 0.17% 2,893,023
2017-08-14 2017-08-10 0.104 28,427,970 -50,000 0.17% 2,956,509
2017-08-11 2017-08-09 0.105 28,477,970 -135,000 0.17% 2,990,187
2017-08-07 2017-08-03 0.107 28,612,970 +200,000 0.17% 3,061,588
2017-07-28 2017-07-26 0.102 28,412,970 +300,000 0.17% 2,898,123
2017-07-27 2017-07-25 0.108 28,112,970 -100,000 0.17% 3,036,201
2017-07-26 2017-07-24 0.110 28,212,970 +210,000 0.17% 3,103,427
2017-07-19 2017-07-17 0.117 28,002,970 -100,000 0.16% 3,276,347
2017-07-17 2017-07-13 0.117 28,102,970 +100,000 0.17% 3,288,047
2017-07-14 2017-07-12 0.118 28,002,970 +400,000 0.16% 3,304,350
2017-07-05 2017-07-03 0.123 27,602,970 -200,000 0.16% 3,395,165
2017-07-04 2017-06-30 0.121 27,802,970 +200,000 0.16% 3,364,159
2017-07-03 2017-06-29 0.119 27,602,970 -300,000 0.16% 3,284,753
2017-06-30 2017-06-28 0.119 27,902,970 +500,000 0.16% 3,320,453
2017-06-29 2017-06-27 0.123 27,402,970 -100,000 0.16% 3,370,565
2017-06-28 2017-06-26 0.128 27,502,970 +100,000 0.16% 3,520,380
2017-06-26 2017-06-22 0.134 27,402,970 -490,000 0.16% 3,671,998
2017-06-23 2017-06-21 0.129 27,892,970 -125,000 0.16% 3,598,193
2017-06-22 2017-06-20 0.131 28,017,970 -200,000 0.16% 3,670,354
2017-06-21 2017-06-19 0.130 28,217,970 +30,000 0.17% 3,668,336
2017-06-20 2017-06-16 0.133 28,187,970 -500,000 0.17% 3,749,000
2017-06-19 2017-06-15 0.134 28,687,970 +700,000 0.17% 3,844,188
2017-06-16 2017-06-14 0.131 27,987,970 -1,000,000 0.16% 3,666,424
2017-06-15 2017-06-13 0.131 28,987,970 -165,000 0.17% 3,797,424
2017-06-14 2017-06-12 0.131 29,152,970 +100,000 0.17% 3,819,039
2017-06-09 2017-06-07 0.134 29,052,970 +150,000 0.17% 3,893,098
2017-06-08 2017-06-06 0.132 28,902,970 -50,000 0.17% 3,815,192
2017-06-07 2017-06-05 0.130 28,952,970 +200,000 0.17% 3,763,886
2017-06-06 2017-06-02 0.133 28,752,970 -300,000 0.17% 3,824,145
2017-06-02 2017-05-31 0.140 29,052,970 -450,000 0.17% 4,067,416
2017-06-01 2017-05-29 0.144 29,502,970 +700,000 0.17% 4,248,428
2017-05-26 2017-05-24 0.145 28,802,970 +1,300,000 0.17% 4,176,431
2017-05-24 2017-05-22 0.142 27,502,970 +800,000 0.16% 3,905,422
2017-05-22 2017-05-18 0.139 26,702,970 -100,000 0.16% 3,711,713
2017-05-18 2017-05-16 0.142 26,802,970 -80,000 0.16% 3,806,022
2017-05-12 2017-05-10 0.148 26,882,970 -430,000 0.16% 3,978,680
2017-05-11 2017-05-09 0.148 27,312,970 +230,000 0.16% 4,042,320
2017-05-10 2017-05-08 0.145 27,082,970 -200,000 0.16% 3,927,031
2017-05-09 2017-05-05 0.144 27,282,970 -20,000 0.16% 3,928,748
2017-05-05 2017-05-02 0.147 27,302,970 -200,000 0.16% 4,013,537
2017-04-28 2017-04-26 0.149 27,502,970 -160,000 0.16% 4,097,943
2017-04-25 2017-04-21 0.147 27,662,970 +300,000 0.16% 4,066,457
2017-04-21 2017-04-19 0.145 27,362,970 -200,000 0.16% 3,967,631
2017-04-13 2017-04-11 0.147 27,562,970 -50,000 0.16% 4,051,757
2017-04-12 2017-04-10 0.147 27,612,970 -150,000 0.16% 4,059,107
2017-04-11 2017-04-07 0.149 27,762,970 -50,000 0.16% 4,136,683
2017-04-10 2017-04-06 0.151 27,812,970 +300,000 0.16% 4,199,758
2017-04-05 2017-03-31 0.146 27,512,970 -200,000 0.16% 4,016,894
2017-04-03 2017-03-30 0.146 27,712,970 -100,000 0.16% 4,046,094
2017-03-29 2017-03-27 0.145 27,812,970 +200,000 0.16% 4,032,881
2017-03-24 2017-03-22 0.151 27,612,970 -300,000 0.16% 4,169,558
2017-03-21 2017-03-17 0.154 27,912,970 -150,000 0.16% 4,298,597
2017-03-20 2017-03-16 0.151 28,062,970 +200,000 0.17% 4,237,508
2017-03-17 2017-03-15 0.151 27,862,970 +80,000 0.16% 4,207,308
2017-03-16 2017-03-14 0.152 27,782,970 -300,000 0.16% 4,223,011
2017-03-15 2017-03-13 0.151 28,082,970 +170,000 0.17% 4,240,528
2017-03-13 2017-03-09 0.157 27,912,970 -350,000 0.16% 4,382,336
2017-03-10 2017-03-08 0.157 28,262,970 +400,000 0.17% 4,437,286
2017-03-07 2017-03-03 0.157 27,862,970 -170,000 0.16% 4,374,486
2017-03-02 2017-02-28 0.160 28,032,970 -100,000 0.17% 4,485,275
2017-03-01 2017-02-27 0.157 28,132,970 +440,000 0.17% 4,416,876
2017-02-28 2017-02-24 0.158 27,692,970 -250,000 0.16% 4,375,489
2017-02-27 2017-02-23 0.160 27,942,970 +100,000 0.16% 4,470,875
2017-02-24 2017-02-22 0.163 27,842,970 +100,000 0.16% 4,538,404
2017-02-23 2017-02-21 0.162 27,742,970 -200,000 0.16% 4,494,361
2017-02-21 2017-02-17 0.160 27,942,970 +150,000 0.16% 4,470,875
2017-02-20 2017-02-16 0.167 27,792,970 -420,000 0.16% 4,641,426
2017-02-17 2017-02-15 0.169 28,212,970 -280,000 0.17% 4,767,992
2017-02-16 2017-02-14 0.167 28,492,970 +390,000 0.17% 4,758,326
2017-02-15 2017-02-13 0.157 28,102,970 +200,000 0.17% 4,412,166
2017-02-14 2017-02-10 0.158 27,902,970 +830,000 0.16% 4,408,669
2017-02-13 2017-02-09 0.153 27,072,970 -200,000 0.16% 4,142,164
2017-02-10 2017-02-08 0.152 27,272,970 +200,000 0.16% 4,145,491
2017-02-07 2017-02-03 0.155 27,072,970 -190,000 0.16% 4,196,310
2017-02-06 2017-02-02 0.152 27,262,970 -300,000 0.16% 4,143,971
2017-02-03 2017-02-01 0.159 27,562,970 -415,000 0.16% 4,382,512
2017-02-01 2017-01-25 0.157 27,977,970 -400,000 0.16% 4,392,541
2017-01-26 2017-01-24 0.158 28,377,970 +350,000 0.17% 4,483,719
2017-01-24 2017-01-20 0.159 28,027,970 +360,000 0.16% 4,456,447
2017-01-23 2017-01-19 0.165 27,667,970 -200,000 0.16% 4,565,215
2017-01-16 2017-01-12 0.172 27,867,970 +200,000 0.16% 4,793,291
2017-01-13 2017-01-11 0.172 27,667,970 -440,000 0.16% 4,758,891
2017-01-09 2017-01-05 0.175 28,107,970 +120,000 0.17% 4,918,895
2017-01-06 2017-01-04 0.172 27,987,970 +20,000 0.16% 4,813,931
2017-01-05 2017-01-03 0.172 27,967,970 +150,000 0.16% 4,810,491
2017-01-04 2016-12-30 0.177 27,817,970 -80,000 0.16% 4,923,781
2017-01-03 2016-12-29 0.177 27,897,970 -120,000 0.16% 4,937,941
2016-12-29 2016-12-23 0.179 28,017,970 +170,000 0.16% 5,015,217
2016-12-20 2016-12-16 0.178 27,847,970 +200,000 0.16% 4,956,939
2016-12-19 2016-12-15 0.183 27,647,970 -360,000 0.16% 5,059,579
2016-12-15 2016-12-13 0.183 28,007,970 -65,000 0.16% 5,125,459
2016-12-14 2016-12-12 0.183 28,072,970 -170,000 0.17% 5,137,354
2016-12-13 2016-12-09 0.187 28,242,970 -460,000 0.17% 5,281,435
2016-12-09 2016-12-07 0.184 28,702,970 +90,000 0.17% 5,281,346
2016-12-07 2016-12-05 0.179 28,612,970 +210,000 0.17% 5,121,722
2016-12-06 2016-12-02 0.183 28,402,970 +10,000 0.17% 5,197,744
2016-12-05 2016-12-01 0.184 28,392,970 -300,000 0.17% 5,224,306
2016-12-01 2016-11-29 0.184 28,692,970 -100,000 0.17% 5,279,506
2016-11-30 2016-11-28 0.184 28,792,970 -790,000 0.17% 5,297,906
2016-11-29 2016-11-25 0.184 29,582,970 -600,000 0.17% 5,443,266
2016-11-28 2016-11-24 0.184 30,182,970 -200,000 0.18% 5,553,666
2016-11-25 2016-11-23 0.184 30,382,970 -300,000 0.18% 5,590,466
2016-11-24 2016-11-22 0.184 30,682,970 -40,000 0.18% 5,645,666
2016-11-23 2016-11-21 0.187 30,722,970 +1,000,000 0.18% 5,745,195
2016-11-22 2016-11-18 0.184 29,722,970 -30,000 0.17% 5,469,026
2016-11-21 2016-11-17 0.184 29,752,970 -500,000 0.18% 5,474,546
2016-11-16 2016-11-14 0.183 30,252,970 +230,000 0.18% 5,536,294
2016-11-14 2016-11-10 0.185 30,022,970 -100,000 0.18% 5,554,249
2016-11-08 2016-11-04 0.188 30,122,970 +205,000 0.18% 5,663,118
2016-11-07 2016-11-03 0.183 29,917,970 +325,000 0.18% 5,474,989
2016-11-03 2016-11-01 0.184 29,592,970 -120,000 0.17% 5,445,106
2016-11-02 2016-10-31 0.184 29,712,970 +120,000 0.17% 5,467,186
2016-11-01 2016-10-28 0.185 29,592,970 -100,000 0.17% 5,474,699
2016-10-31 2016-10-27 0.184 29,692,970 -1,100,000 0.17% 5,463,506
2016-10-28 2016-10-26 0.187 30,792,970 -650,000 0.18% 5,758,285
2016-10-27 2016-10-25 0.190 31,442,970 -300,000 0.19% 5,974,164
2016-10-26 2016-10-24 0.191 31,742,970 -45,000 0.19% 6,062,907
2016-10-25 2016-10-20 0.187 31,787,970 +2,490,000 0.19% 5,944,350
2016-10-24 2016-10-19 0.181 29,297,970 +300,000 0.17% 5,302,933
2016-10-20 2016-10-18 0.179 28,997,970 -200,000 0.17% 5,190,637
2016-10-19 2016-10-17 0.180 29,197,970 +355,000 0.17% 5,255,635
2016-10-18 2016-10-14 0.182 28,842,970 -200,000 0.17% 5,249,421
2016-10-17 2016-10-13 0.179 29,042,970 -400,000 0.17% 5,198,692
2016-10-14 2016-10-12 0.180 29,442,970 +50,000 0.17% 5,299,735
2016-10-13 2016-10-11 0.187 29,392,970 -40,000 0.17% 5,496,485
2016-10-12 2016-10-07 0.189 29,432,970 +1,530,000 0.17% 5,562,831
2016-10-11 2016-10-06 0.184 27,902,970 +150,000 0.16% 5,134,146
2016-10-07 2016-10-05 0.184 27,752,970 -175,000 0.16% 5,106,546
2016-10-06 2016-10-04 0.185 27,927,970 -85,000 0.16% 5,166,674
2016-10-04 2016-09-30 0.183 28,012,970 +60,000 0.16% 5,126,374
2016-10-03 2016-09-29 0.183 27,952,970 +145,000 0.16% 5,115,394
2016-09-30 2016-09-28 0.184 27,807,970 -45,000 0.16% 5,116,666
2016-09-29 2016-09-27 0.190 27,852,970 +430,000 0.16% 5,292,064
2016-09-27 2016-09-23 0.187 27,422,970 +100,000 0.16% 5,128,095
2016-09-26 2016-09-22 0.190 27,322,970 -200,000 0.16% 5,191,364
2016-09-23 2016-09-21 0.192 27,522,970 -500,000 0.16% 5,284,410
2016-09-21 2016-09-19 0.188 28,022,970 +100,000 0.16% 5,268,318
2016-09-13 2016-09-09 0.197 27,922,970 -250,000 0.16% 5,500,825
2016-09-12 2016-09-08 0.203 28,172,970 +250,000 0.17% 5,719,113
2016-09-09 2016-09-07 0.201 27,922,970 +1,020,000 0.16% 5,612,517
2016-09-08 2016-09-06 0.183 26,902,970 +100,000 0.16% 4,923,244
2016-09-07 2016-09-05 0.186 26,802,970 -20,000 0.16% 4,985,352
2016-09-05 2016-09-01 0.184 26,822,970 -195,000 0.16% 4,935,426
2016-09-02 2016-08-31 0.182 27,017,970 +225,000 0.16% 4,917,271
2016-09-01 2016-08-30 0.187 26,792,970 -200,000 0.16% 5,010,285
2016-08-31 2016-08-29 0.189 26,992,970 -490,000 0.16% 5,101,671
2016-08-30 2016-08-26 0.189 27,482,970 +195,000 0.16% 5,194,281
2016-08-26 2016-08-24 0.189 27,287,970 -500,000 0.16% 5,157,426
2016-08-25 2016-08-23 0.193 27,787,970 -100,000 0.16% 5,363,078
2016-08-24 2016-08-22 0.190 27,887,970 +500,000 0.16% 5,298,714
2016-08-23 2016-08-19 0.197 27,387,970 -410,000 0.16% 5,395,430
2016-08-18 2016-08-16 0.203 27,797,970 +350,000 0.16% 5,642,988
2016-08-16 2016-08-12 0.200 27,447,970 -770,000 0.16% 5,489,594
2016-08-15 2016-08-11 0.200 28,217,970 -365,000 0.17% 5,643,594
2016-08-12 2016-08-10 0.197 28,582,970 -580,000 0.17% 5,630,845
2016-08-11 2016-08-09 0.200 29,162,970 +180,000 0.17% 5,832,594
2016-08-09 2016-08-05 0.205 28,982,970 -100,000 0.17% 5,941,509
2016-08-08 2016-08-04 0.202 29,082,970 -500,000 0.17% 5,874,760
2016-08-04 2016-08-01 0.199 29,582,970 +100,000 0.17% 5,887,011
2016-08-03 2016-07-29 0.200 29,482,970 -930,000 0.17% 5,896,594
2016-08-01 2016-07-28 0.202 30,412,970 -200,000 0.18% 6,143,420
2016-07-29 2016-07-27 0.202 30,612,970 -257,722 0.18% 6,183,820
2016-07-28 2016-07-26 0.201 30,870,692 -455,000 0.18% 6,205,009
2016-07-27 2016-07-25 0.211 31,325,692 -45,000 0.18% 6,609,721
2016-07-26 2016-07-22 0.212 31,370,692 +800,000 0.18% 6,650,587
2016-07-25 2016-07-21 0.208 30,570,692 -200,000 0.18% 6,358,704
2016-07-22 2016-07-20 0.207 30,770,692 -90,000 0.18% 6,369,533
2016-07-21 2016-07-19 0.209 30,860,692 -30,000 0.18% 6,449,885
2016-07-20 2016-07-18 0.208 30,890,692 -60,000 0.18% 6,425,264
2016-07-19 2016-07-15 0.210 30,950,692 +500,000 0.18% 6,499,645
2016-07-18 2016-07-14 0.215 30,450,692 -900,000 0.18% 6,546,899
2016-07-14 2016-07-12 0.210 31,350,692 +50,000 0.18% 6,583,645
2016-07-13 2016-07-11 0.212 31,300,692 -230,000 0.18% 6,635,747
2016-07-12 2016-07-08 0.212 31,530,692 -600,000 0.19% 6,684,507
2016-07-08 2016-07-06 0.209 32,130,692 +50,000 0.19% 6,715,315
2016-07-07 2016-07-05 0.211 32,080,692 -300,000 0.19% 6,769,026
2016-07-06 2016-07-04 0.212 32,380,692 +670,000 0.19% 6,864,707
2016-07-05 2016-06-30 0.205 31,710,692 -200,000 0.19% 6,500,692
2016-06-29 2016-06-27 0.204 31,910,692 -200,000 0.19% 6,509,781
2016-06-28 2016-06-24 0.202 32,110,692 +95,000 0.19% 6,486,360
2016-06-27 2016-06-23 0.215 32,015,692 -30,000 0.19% 6,883,374
2016-06-24 2016-06-22 0.216 32,045,692 -115,000 0.19% 6,921,869
2016-06-22 2016-06-20 0.212 32,160,692 -145,000 0.19% 6,818,067
2016-06-21 2016-06-17 0.211 32,305,692 +100,000 0.19% 6,816,501
2016-06-20 2016-06-16 0.215 32,205,692 +50,000 0.19% 6,924,224
2016-06-17 2016-06-15 0.223 32,155,692 +400,000 0.19% 7,170,719
2016-06-16 2016-06-14 0.222 31,755,692 -4,815,000 0.19% 7,049,764
2016-06-15 2016-06-13 0.219 36,570,692 -2,810,000 0.22% 8,008,982
2016-06-14 2016-06-10 0.231 39,380,692 +5,375,000 0.23% 9,096,940
2016-06-13 2016-06-08 0.222 34,005,692 -50,000 0.20% 7,549,264
2016-06-10 2016-06-07 0.226 34,055,692 +650,000 0.20% 7,696,586
2016-06-08 2016-06-06 0.233 33,405,692 -310,000 0.20% 7,783,526
2016-06-07 2016-06-03 0.227 33,715,692 +745,000 0.20% 7,653,462
2016-06-06 2016-06-02 0.201 32,970,692 -150,000 0.19% 6,627,109
2016-06-03 2016-06-01 0.202 33,120,692 +25,000 0.19% 6,690,380
2016-06-02 2016-05-31 0.207 33,095,692 +400,000 0.19% 6,850,808
2016-05-30 2016-05-26 0.201 32,695,692 -100,000 0.19% 6,571,834
2016-05-27 2016-05-25 0.198 32,795,692 +100,000 0.19% 6,493,547
2016-05-26 2016-05-24 0.200 32,695,692 -1,000,000 0.19% 6,539,138
2016-05-23 2016-05-19 0.201 33,695,692 -300,000 0.20% 6,772,834
2016-05-20 2016-05-18 0.204 33,995,692 +200,000 0.20% 6,935,121
2016-05-19 2016-05-17 0.204 33,795,692 +400,000 0.20% 6,894,321
2016-05-18 2016-05-16 0.200 33,395,692 +100,000 0.20% 6,679,138
2016-05-17 2016-05-13 0.195 33,295,692 -490,000 0.20% 6,492,660
2016-05-16 2016-05-12 0.201 33,785,692 -1,010,000 0.20% 6,790,924
2016-05-11 2016-05-09 0.210 34,795,692 +175,000 0.20% 7,307,095
2016-05-09 2016-05-05 0.228 34,620,692 -590,000 0.20% 7,893,518
2016-05-06 2016-05-04 0.229 35,210,692 -360,000 0.21% 8,063,248
2016-05-05 2016-05-03 0.231 35,570,692 +280,000 0.21% 8,216,830
2016-05-03 2016-04-28 0.231 35,290,692 -220,000 0.21% 8,152,150
2016-04-29 2016-04-27 0.231 35,510,692 +1,470,000 0.21% 8,202,970
2016-04-28 2016-04-26 0.228 34,040,692 -1,780,000 0.20% 7,761,278
2016-04-27 2016-04-25 0.224 35,820,692 -300,000 0.21% 8,023,835
2016-04-26 2016-04-22 0.225 36,120,692 -1,110,000 0.21% 8,127,156
2016-04-25 2016-04-21 0.230 37,230,692 +40,000 0.22% 8,563,059
2016-04-22 2016-04-20 0.234 37,190,692 -990,000 0.22% 8,702,622
2016-04-21 2016-04-19 0.237 38,180,692 +300,000 0.22% 9,048,824
2016-04-20 2016-04-18 0.233 37,880,692 +100,000 0.22% 8,826,201
2016-04-19 2016-04-15 0.235 37,780,692 +1,535,000 0.22% 8,878,463
2016-04-18 2016-04-14 0.234 36,245,692 +2,975,000 0.21% 8,481,492
2016-04-15 2016-04-13 0.218 33,270,692 +5,000 0.20% 7,253,011
2016-04-14 2016-04-12 0.218 33,265,692 +585,000 0.20% 7,251,921
2016-04-13 2016-04-11 0.238 32,680,692 +600,000 0.19% 7,778,005
2016-04-12 2016-04-08 0.247 32,080,692 +300,000 0.19% 7,923,931
2016-04-08 2016-04-06 0.255 31,780,692 -600,000 0.19% 8,104,076
2016-04-07 2016-04-05 0.249 32,380,692 +500,000 0.19% 8,062,792
2016-04-06 2016-04-01 0.244 31,880,692 +300,000 0.19% 7,778,889
2016-04-05 2016-03-31 0.255 31,580,692 -1,400,000 0.19% 8,053,076
2016-04-01 2016-03-30 0.265 32,980,692 -1,400,000 0.19% 8,739,883
2016-03-31 2016-03-29 0.270 34,380,692 -580,000 0.20% 9,282,787
2016-03-30 2016-03-24 0.275 34,960,692 -200,000 0.21% 9,614,190
2016-03-29 2016-03-23 0.285 35,160,692 -100,000 0.21% 10,020,797
2016-03-23 2016-03-21 0.295 35,260,692 -2,050,000 0.21% 10,401,904
2016-03-22 2016-03-18 0.295 37,310,692 +1,240,000 0.22% 11,006,654
2016-03-21 2016-03-17 0.285 36,070,692 +395,000 0.21% 10,280,147
2016-03-18 2016-03-16 0.295 35,675,692 -100,000 0.21% 10,524,329
2016-03-16 2016-03-14 0.285 35,775,692 -300,000 0.21% 10,196,072
2016-03-14 2016-03-10 0.275 36,075,692 +800,000 0.21% 9,920,815
2016-03-11 2016-03-09 0.280 35,275,692 -15,390,000 0.21% 9,877,194
2016-03-10 2016-03-08 0.280 50,665,692 +12,710,000 0.30% 14,186,394
2016-03-09 2016-03-07 0.255 37,955,692 -2,302,500 0.22% 9,678,701
2016-03-08 2016-03-04 0.245 40,258,192 -2,250,000 0.24% 9,863,257
2016-03-07 2016-03-03 0.241 42,508,192 +50,000 0.25% 10,244,474
2016-03-04 2016-03-02 0.240 42,458,192 +400,000 0.25% 10,189,966
2016-03-03 2016-03-01 0.241 42,058,192 -200,000 0.25% 10,136,024
2016-03-02 2016-02-29 0.239 42,258,192 -3,850,000 0.25% 10,099,708
2016-02-29 2016-02-25 0.233 46,108,192 +450,000 0.27% 10,743,209
2016-02-26 2016-02-24 0.241 45,658,192 +150,000 0.27% 11,003,624
2016-02-24 2016-02-22 0.246 45,508,192 +170,000 0.27% 11,195,015
2016-02-23 2016-02-19 0.236 45,338,192 -145,000 0.27% 10,699,813
2016-02-22 2016-02-18 0.226 45,483,192 +1,045,000 0.27% 10,279,201
2016-02-19 2016-02-17 0.225 44,438,192 +70,000 0.26% 9,998,593
2016-02-17 2016-02-15 0.229 44,368,192 -50,000 0.26% 10,160,316
2016-02-16 2016-02-12 0.227 44,418,192 +210,000 0.26% 10,082,930
2016-02-15 2016-02-11 0.234 44,208,192 -655,047 0.26% 10,344,717
2016-02-12 2016-02-05 0.201 44,863,239 -750,000 0.26% 9,017,511
2016-02-11 2016-02-04 0.186 45,613,239 +435,000 0.27% 8,484,062
2016-02-04 2016-02-02 0.185 45,178,239 -205,000 0.27% 8,357,974
2016-02-03 2016-02-01 0.181 45,383,239 -455,000 0.27% 8,214,366
2016-02-01 2016-01-28 0.167 45,838,239 +950,000 0.27% 7,654,986
2016-01-27 2016-01-25 0.178 44,888,239 -2,600,468 0.26% 7,990,107
2016-01-26 2016-01-22 0.173 47,488,707 -1,909,470 0.28% 8,215,546
2016-01-25 2016-01-21 0.167 49,398,177 -200,000 0.29% 8,249,496
2016-01-21 2016-01-19 0.185 49,598,177 +200,000 0.29% 9,175,663
2016-01-19 2016-01-15 0.174 49,398,177 -400,000 0.29% 8,595,283
2016-01-18 2016-01-14 0.184 49,798,177 -1,325,000 0.29% 9,162,865
2016-01-15 2016-01-13 0.170 51,123,177 -200,000 0.30% 8,690,940
2016-01-14 2016-01-12 0.168 51,323,177 +175,000 0.30% 8,622,294
2016-01-13 2016-01-11 0.174 51,148,177 -80,000 0.30% 8,899,783
2016-01-11 2016-01-07 0.187 51,228,177 +65,000 0.30% 9,579,669
2016-01-07 2016-01-05 0.208 51,163,177 -500,000 0.30% 10,641,941
2016-01-06 2016-01-04 0.210 51,663,177 +450,000 0.30% 10,849,267
2016-01-05 2015-12-31 0.218 51,213,177 +475,000 0.30% 11,164,473
2016-01-04 2015-12-29 0.215 50,738,177 +200,000 0.30% 10,908,708
2015-12-30 2015-12-28 0.213 50,538,177 +100,000 0.30% 10,764,632
2015-12-29 2015-12-24 0.221 50,438,177 +3,850,000 0.30% 11,146,837
2015-12-28 2015-12-22 0.217 46,588,177 -100,000 0.27% 10,109,634
2015-12-23 2015-12-21 0.219 46,688,177 +100,000 0.27% 10,224,711
2015-12-22 2015-12-18 0.223 46,588,177 -600,000 0.27% 10,389,163
2015-12-18 2015-12-16 0.225 47,188,177 +150,000 0.28% 10,617,340
2015-12-17 2015-12-15 0.223 47,038,177 -45,000 0.28% 10,489,513
2015-12-16 2015-12-14 0.220 47,083,177 -555,000 0.28% 10,358,299
2015-12-15 2015-12-11 0.229 47,638,177 +300,000 0.28% 10,909,143
2015-12-11 2015-12-09 0.231 47,338,177 -1,525,000 0.28% 10,935,119
2015-12-10 2015-12-08 0.231 48,863,177 -515,000 0.29% 11,287,394
2015-12-09 2015-12-07 0.229 49,378,177 +720,531 0.29% 11,307,603
2015-12-08 2015-12-04 0.222 48,657,646 -200,000 0.29% 10,801,997
2015-12-07 2015-12-03 0.224 48,857,646 -450,000 0.29% 10,944,113
2015-12-04 2015-12-02 0.225 49,307,646 -100,000 0.29% 11,094,220
2015-12-03 2015-12-01 0.230 49,407,646 +400,000 0.29% 11,363,759
2015-12-02 2015-11-30 0.230 49,007,646 -620,000 0.29% 11,271,759
2015-12-01 2015-11-27 0.227 49,627,646 -360,000 0.29% 11,265,476
2015-11-30 2015-11-26 0.231 49,987,646 -250,000 0.29% 11,547,146
2015-11-27 2015-11-25 0.233 50,237,646 -550,000 0.30% 11,705,372
2015-11-26 2015-11-24 0.236 50,787,646 -310,000 0.30% 11,985,884
2015-11-25 2015-11-23 0.229 51,097,646 -1,300,000 0.30% 11,701,361
2015-11-24 2015-11-20 0.216 52,397,646 -400,000 0.31% 11,317,892
2015-11-23 2015-11-19 0.214 52,797,646 +100,000 0.31% 11,298,696
2015-11-20 2015-11-18 0.214 52,697,646 -700,000 0.31% 11,277,296
2015-11-19 2015-11-17 0.215 53,397,646 -1,500,000 0.31% 11,480,494
2015-11-18 2015-11-16 0.214 54,897,646 +255,000 0.32% 11,748,096
2015-11-17 2015-11-13 0.223 54,642,646 -1,705,000 0.32% 12,185,310
2015-11-16 2015-11-12 0.216 56,347,646 +1,555,000 0.33% 12,171,092
2015-11-13 2015-11-11 0.234 54,792,646 +1,500,000 0.32% 12,821,479
2015-11-12 2015-11-10 0.237 53,292,646 -1,000,000 0.31% 12,630,357
2015-11-11 2015-11-09 0.237 54,292,646 -1,300,000 0.32% 12,867,357
2015-11-10 2015-11-06 0.232 55,592,646 +820,000 0.33% 12,897,494
2015-11-09 2015-11-05 0.239 54,772,646 +100,000 0.32% 13,090,662
2015-11-06 2015-11-04 0.236 54,672,646 +695,000 0.32% 12,902,744
2015-11-05 2015-11-03 0.239 53,977,646 +1,098,656 0.32% 12,900,657
2015-11-04 2015-11-02 0.230 52,878,990 -200,000 0.31% 12,162,168
2015-11-03 2015-10-30 0.244 53,078,990 -600,000 0.31% 12,951,274
2015-11-02 2015-10-29 0.247 53,678,990 +2,250,000 0.32% 13,258,711
2015-10-30 2015-10-28 0.255 51,428,990 -3,670,000 0.30% 13,114,392
2015-10-29 2015-10-27 0.260 55,098,990 -1,990,000 0.32% 14,325,737
2015-10-28 2015-10-26 0.265 57,088,990 +4,810,000 0.34% 15,128,582
2015-10-27 2015-10-23 0.255 52,278,990 +770,000 0.31% 13,331,142
2015-10-26 2015-10-22 0.255 51,508,990 +1,840,000 0.30% 13,134,792
2015-10-23 2015-10-20 0.255 49,668,990 +1,305,000 0.29% 12,665,592
2015-10-22 2015-10-19 0.255 48,363,990 +5,000 0.28% 12,332,817
2015-10-20 2015-10-16 0.255 48,358,990 +1,015,000 0.28% 12,331,542
2015-10-19 2015-10-15 0.246 47,343,990 -260,000 0.28% 11,646,622
2015-10-16 2015-10-14 0.250 47,603,990 +605,000 0.28% 11,900,998
2015-10-15 2015-10-13 0.255 46,998,990 +2,270,000 0.28% 11,984,742
2015-10-14 2015-10-12 0.250 44,728,990 -195,000 0.26% 11,182,248
2015-10-13 2015-10-09 0.260 44,923,990 +720,000 0.26% 11,680,237
2015-10-12 2015-10-08 0.265 44,203,990 -350,000 0.26% 11,714,057
2015-10-09 2015-10-07 0.255 44,553,990 +2,705,000 0.26% 11,361,267
2015-10-08 2015-10-06 0.238 41,848,990 -725,000 0.25% 9,960,060
2015-10-07 2015-10-05 0.240 42,573,990 +235,000 0.25% 10,217,758
2015-10-06 2015-10-02 0.231 42,338,990 +165,000 0.25% 9,780,307
2015-10-05 2015-09-30 0.227 42,173,990 +1,000,000 0.25% 9,573,496
2015-10-02 2015-09-29 0.220 41,173,990 -300,000 0.24% 9,058,278
2015-09-30 2015-09-25 0.229 41,473,990 -150,000 0.24% 9,497,544
2015-09-29 2015-09-24 0.235 41,623,990 -150,468 0.25% 9,781,638
2015-09-25 2015-09-23 0.238 41,774,458 -830,000 0.25% 9,942,321
2015-09-24 2015-09-22 0.239 42,604,458 -185,000 0.25% 10,182,465
2015-09-23 2015-09-21 0.239 42,789,458 +605,000 0.25% 10,226,680
2015-09-22 2015-09-18 0.239 42,184,458 +780,000 0.25% 10,082,085
2015-09-18 2015-09-16 0.224 41,404,458 +40,000 0.24% 9,274,599
2015-09-17 2015-09-15 0.219 41,364,458 -115,000 0.24% 9,058,816
2015-09-15 2015-09-11 0.229 41,479,458 -130,000 0.24% 9,498,796
2015-09-14 2015-09-10 0.225 41,609,458 +180,000 0.24% 9,362,128
2015-09-11 2015-09-09 0.237 41,429,458 -230,000 0.24% 9,818,782
2015-09-10 2015-09-08 0.231 41,659,458 -115,000 0.25% 9,623,335
2015-09-09 2015-09-07 0.213 41,774,458 -215,000 0.25% 8,897,960
2015-09-08 2015-09-04 0.212 41,989,458 +120,000 0.25% 8,901,765
2015-09-07 2015-09-02 0.224 41,869,458 +55,000 0.25% 9,378,759
2015-09-04 2015-09-01 0.228 41,814,458 +270,000 0.25% 9,533,696
2015-09-02 2015-08-31 0.217 41,544,458 -300,000 0.24% 9,015,147
2015-09-01 2015-08-28 0.217 41,844,458 -290,000 0.25% 9,080,247
2015-08-31 2015-08-27 0.213 42,134,458 +721,616 0.25% 8,974,640
2015-08-28 2015-08-26 0.196 41,412,842 +120,000 0.24% 8,116,917
2015-08-27 2015-08-25 0.199 41,292,842 +188,707 0.24% 8,217,276
2015-08-26 2015-08-24 0.200 41,104,135 +2,020,000 0.24% 8,220,827
2015-08-25 2015-08-21 0.227 39,084,135 +1,186,346 0.23% 8,872,099
2015-08-24 2015-08-20 0.243 37,897,789 -1,592,512 0.22% 9,209,163
2015-08-21 2015-08-19 0.275 39,490,301 -357,899 0.23% 10,859,833
2015-08-20 2015-08-18 0.285 39,848,200 +13,522,461 0.23% 11,356,737
2015-08-19 2015-08-17 0.285 26,325,739 +110,000 0.40% 7,502,836
2015-08-18 2015-08-14 0.290 26,215,739 +20,000 0.39% 7,602,564
2015-08-17 2015-08-13 0.290 26,195,739 -150,000 0.39% 7,596,764
2015-08-14 2015-08-12 0.290 26,345,739 +50,000 0.40% 7,640,264
2015-08-13 2015-08-11 0.295 26,295,739 -11,745,000 0.39% 7,757,243
2015-08-12 2015-08-10 0.285 38,040,739 +11,240,000 0.57% 10,841,611
2015-08-11 2015-08-07 0.270 26,800,739 +700,000 0.40% 7,236,200
2015-08-10 2015-08-06 0.270 26,100,739 +250,000 0.39% 7,047,200
2015-08-07 2015-08-05 0.275 25,850,739 +412,500 0.39% 7,108,953
2015-08-06 2015-08-04 0.260 25,438,239 +320,000 0.38% 6,613,942
2015-08-05 2015-08-03 0.275 25,118,239 -745,000 0.38% 6,907,516
2015-08-04 2015-07-31 0.305 25,863,239 +535,000 0.39% 7,888,288
2015-08-03 2015-07-30 0.330 25,328,239 +350,000 0.38% 8,358,319
2015-07-30 2015-07-28 0.335 24,978,239 +50,000 0.38% 8,367,710
2015-07-29 2015-07-27 0.330 24,928,239 +485,000 0.37% 8,226,319
2015-07-28 2015-07-24 0.375 24,443,239 -400,000 0.37% 9,166,215
2015-07-27 2015-07-23 0.375 24,843,239 +315,000 0.37% 9,316,215
2015-07-24 2015-07-22 0.375 24,528,239 +20,000 0.37% 9,198,090
2015-07-23 2015-07-21 0.385 24,508,239 +240,000 0.37% 9,435,672
2015-07-22 2015-07-20 0.557 24,268,239 -10,000 0.36% 13,506,346
2015-07-21 2015-07-17 0.582 24,278,239 +6,904,443 0.36% 14,133,148
2015-07-20 2015-07-16 0.582 17,373,796 +97,779 0.33% 10,113,849
2015-07-17 2015-07-15 0.589 17,276,017 -1,281,839 0.33% 10,167,444
2015-07-16 2015-07-14 0.589 18,557,856 +222,759 0.36% 10,921,844
2015-07-15 2015-07-13 0.563 18,335,097 +570,575 0.35% 10,321,581
2015-07-14 2015-07-10 0.499 17,764,522 +125,057 0.34% 8,863,974
2015-07-13 2015-07-09 0.486 17,639,465 -144,598 0.34% 8,575,893
2015-07-10 2015-07-08 0.310 17,784,063 -1,297,471 0.34% 5,506,260
2015-07-09 2015-07-07 0.384 19,081,534 +125,058 0.37% 7,323,942
2015-07-08 2015-07-06 0.435 18,956,476 -777,702 0.36% 8,246,067
2015-07-07 2015-07-03 0.512 19,734,178 -429,885 0.38% 10,099,256
2015-07-06 2015-07-02 0.614 20,164,063 +300,920 0.39% 12,383,107
2015-07-03 2015-06-30 0.640 19,863,143 +257,931 0.38% 12,706,569
2015-07-02 2015-06-29 0.614 19,605,212 +224,713 0.38% 12,039,907
2015-06-30 2015-06-26 0.678 19,380,499 +39,080 0.37% 13,141,688
2015-06-29 2015-06-25 0.691 19,341,419 -523,678 0.37% 13,362,645
2015-06-26 2015-06-24 0.704 19,865,097 -136,782 0.38% 13,978,601
2015-06-25 2015-06-23 0.755 20,001,879 +218,851 0.38% 15,098,477
2015-06-24 2015-06-22 0.780 19,783,028 +5,971,494 0.38% 15,439,490
2015-06-23 2015-06-19 0.806 13,811,534 -4,384,828 0.27% 11,132,503
2015-06-22 2015-06-18 0.665 18,196,362 -1,981,379 0.35% 12,105,933
2015-06-19 2015-06-17 0.652 20,177,741 +1,175,931 0.39% 13,165,976
2015-06-18 2015-06-16 0.627 19,001,810 -609,655 0.37% 11,912,458
2015-06-17 2015-06-15 0.640 19,611,465 +289,586 0.38% 12,545,570
2015-06-16 2015-06-12 0.627 19,321,879 -2,063,448 0.37% 12,113,113
2015-06-15 2015-06-11 0.621 21,385,327 +2,219,770 0.41% 13,269,910
2015-06-12 2015-06-10 0.621 19,165,557 -949,655 0.37% 11,892,510
2015-06-11 2015-06-09 0.633 20,115,212 +625,287 0.39% 12,739,141
2015-06-10 2015-06-08 0.665 19,489,925 -492,414 0.37% 12,966,532
2015-06-09 2015-06-05 0.652 19,982,339 -3,122,606 0.38% 13,038,476
2015-06-08 2015-06-04 0.640 23,104,945 +2,985,747 0.44% 14,780,369
2015-06-05 2015-06-03 0.678 20,119,198 -160,230 0.39% 13,642,591
2015-06-04 2015-06-02 0.704 20,279,428 +594,024 0.39% 14,270,156
2015-06-03 2015-06-01 0.589 19,685,404 +3,908 0.38% 11,585,439
2015-06-02 2015-05-29 0.608 19,681,496 +1,098,161 0.38% 11,960,850
2015-06-01 2015-05-28 0.633 18,583,335 +2,004,750 0.36% 11,768,990
2015-05-29 2015-05-27 0.633 16,578,585 -1,703,908 0.32% 10,499,364
2015-05-28 2015-05-26 0.550 18,282,493 +363,448 0.35% 10,058,060
2015-05-27 2015-05-22 0.493 17,919,045 -803,314 0.34% 8,826,447
2015-05-26 2015-05-21 0.448 18,722,359 -1,782,069 0.36% 8,383,762
2015-05-19 2015-05-15 0.377 20,504,428 +1,138,096 0.39% 7,738,914
2015-05-18 2015-05-14 0.326 19,366,332 +937,931 0.37% 6,318,266
2015-05-15 2015-05-13 0.313 18,428,401 +234,483 0.35% 5,776,491
2015-05-14 2015-05-12 0.320 18,193,918 -594,023 0.35% 5,819,378
2015-05-13 2015-05-11 0.306 18,787,941 +234,483 0.36% 5,744,966
2015-05-12 2015-05-08 0.315 18,553,458 +781,609 0.36% 5,839,428
2015-05-11 2015-05-07 0.288 17,771,849 -2,604,713 0.34% 5,115,940
2015-05-08 2015-05-06 0.320 20,376,562 -121,149 0.39% 6,517,503
2015-05-07 2015-05-05 0.326 20,497,711 -5,049,196 0.39% 6,687,378
2015-05-06 2015-05-04 0.345 25,546,907 +3,900,230 0.49% 8,824,954
2015-05-05 2015-04-30 0.285 21,646,677 -379,080 0.42% 6,175,988
2015-05-04 2015-04-29 0.284 22,025,757 +242,299 0.42% 6,255,963
2015-04-30 2015-04-28 0.264 21,783,458 -78,161 0.42% 5,741,223
2015-04-29 2015-04-27 0.274 21,861,619 +1,965,747 0.42% 5,985,583
2015-04-28 2015-04-24 0.275 19,895,872 +492,414 0.38% 5,472,828
2015-04-27 2015-04-23 0.267 19,403,458 -3,278,851 0.37% 5,188,428
2015-04-24 2015-04-22 0.287 22,682,309 -7,444,345 0.44% 6,500,483
2015-04-23 2015-04-21 0.178 30,126,654 +343,908 0.58% 5,357,671
2015-04-22 2015-04-20 0.175 29,782,746 -9,699,770 0.57% 5,220,302
2015-04-21 2015-04-17 0.188 39,482,516 -543,951 0.76% 7,425,616
2015-04-20 2015-04-16 0.188 40,026,467 +601,839 0.77% 7,527,919
2015-04-17 2015-04-15 0.193 39,424,628 +105,517 0.76% 7,616,490
2015-04-16 2015-04-14 0.192 39,319,111 +1,356,092 0.76% 7,545,800
2015-04-15 2015-04-13 0.187 37,963,019 -715,172 0.73% 7,091,269
2015-04-14 2015-04-10 0.170 38,678,191 -629,196 0.74% 6,581,549
2015-04-13 2015-04-09 0.173 39,307,387 +891,035 0.76% 6,789,195
2015-04-10 2015-04-08 0.162 38,416,352 -586,207 0.74% 6,242,092
2015-04-09 2015-04-02 0.161 39,002,559 -640,920 0.75% 6,287,442
2015-04-08 2015-04-01 0.162 39,643,479 +1,043,449 0.76% 6,441,482
2015-04-02 2015-03-31 0.156 38,600,030 -586,207 0.74% 6,025,011
2015-04-01 2015-03-30 0.155 39,186,237 +293,103 0.75% 6,066,375
2015-03-31 2015-03-27 0.156 38,893,134 -523,678 0.75% 6,070,761
2015-03-30 2015-03-26 0.150 39,416,812 -855,862 0.76% 5,900,349
2015-03-27 2015-03-25 0.152 40,272,674 -1,172,414 0.77% 6,131,515
2015-03-26 2015-03-24 0.152 41,445,088 -117,241 0.80% 6,310,015
2015-03-25 2015-03-23 0.155 41,562,329 +988,735 0.80% 6,434,215
2015-03-24 2015-03-20 0.156 40,573,594 -152,413 0.78% 6,333,061
2015-03-23 2015-03-19 0.152 40,726,007 -566,667 0.78% 6,200,535
2015-03-20 2015-03-18 0.147 41,292,674 -3,908 0.79% 6,075,488
2015-03-19 2015-03-17 0.150 41,296,582 -1,324,828 0.79% 6,181,734
2015-03-18 2015-03-16 0.154 42,621,410 -226,666 0.82% 6,543,640
2015-03-17 2015-03-13 0.154 42,848,076 +734,712 0.82% 6,578,440
2015-03-16 2015-03-12 0.151 42,113,364 -586,207 0.81% 6,357,879
2015-03-13 2015-03-11 0.148 42,699,571 +687,816 0.82% 6,337,119
2015-03-12 2015-03-10 0.152 42,011,755 +2,516,782 0.81% 6,396,290
2015-03-11 2015-03-09 0.142 39,494,973 -46,896 0.76% 5,608,867
2015-03-10 2015-03-06 0.142 39,541,869 +23,448 0.76% 5,615,527
2015-03-09 2015-03-05 0.141 39,518,421 -23,448 0.76% 5,561,637
2015-03-06 2015-03-04 0.142 39,541,869 +312,643 0.76% 5,615,527
2015-03-05 2015-03-03 0.143 39,229,226 -42,988 0.75% 5,621,317
2015-03-03 2015-02-27 0.146 39,272,214 -46,897 0.75% 5,727,968
2015-03-02 2015-02-26 0.147 39,319,111 -187,586 0.76% 5,785,113
2015-02-27 2015-02-25 0.148 39,506,697 -480,690 0.76% 5,863,259
2015-02-26 2015-02-24 0.146 39,987,387 +35,173 0.77% 5,832,278
2015-02-25 2015-02-23 0.142 39,952,214 -3,908 0.77% 5,673,802
2015-02-24 2015-02-18 0.139 39,956,122 -7,816 0.77% 5,572,116
2015-02-23 2015-02-16 0.139 39,963,938 +394,712 0.77% 5,573,206
2015-02-17 2015-02-13 0.141 39,569,226 -23,448 0.76% 5,568,787
2015-02-16 2015-02-12 0.141 39,592,674 +156,322 0.76% 5,572,087
2015-02-13 2015-02-11 0.138 39,436,352 -3,908 0.76% 5,449,176
2015-02-12 2015-02-10 0.141 39,440,260 -54,713 0.76% 5,550,637
2015-02-11 2015-02-09 0.141 39,494,973 -78,161 0.76% 5,558,337
2015-02-10 2015-02-06 0.138 39,573,134 -78,161 0.76% 5,468,076
2015-02-09 2015-02-05 0.138 39,651,295 -78,161 0.76% 5,478,876
2015-02-06 2015-02-04 0.138 39,729,456 +265,747 0.76% 5,489,676
2015-02-05 2015-02-03 0.141 39,463,709 +453,334 0.76% 5,553,937
2015-02-02 2015-01-29 0.139 39,010,375 +46,896 0.75% 5,440,226
2015-01-28 2015-01-26 0.141 38,963,479 -3,908 0.75% 5,483,537
2015-01-26 2015-01-22 0.141 38,967,387 +468,966 0.75% 5,484,087
2015-01-22 2015-01-20 0.143 38,498,421 -7,816 0.74% 5,516,597
2015-01-21 2015-01-19 0.141 38,506,237 +347,816 0.74% 5,419,187
2015-01-20 2015-01-16 0.145 38,158,421 -715,173 0.73% 5,516,698
2015-01-19 2015-01-15 0.150 38,873,594 -7,816 0.75% 5,819,034
2015-01-16 2015-01-14 0.156 38,881,410 -3,509,425 0.75% 6,068,931
2015-01-15 2015-01-13 0.142 42,390,835 +445,517 0.81% 6,020,122
2015-01-14 2015-01-12 0.139 41,945,318 -93,793 0.81% 5,849,521
2015-01-13 2015-01-09 0.142 42,039,111 +2,079,081 0.81% 5,970,172
2015-01-12 2015-01-08 0.141 39,960,030 -97,702 0.77% 5,623,787
2015-01-09 2015-01-07 0.143 40,057,732 +734,713 0.77% 5,740,037
2015-01-08 2015-01-06 0.142 39,323,019 -164,138 0.76% 5,584,447
2015-01-07 2015-01-05 0.143 39,487,157 -78,161 0.76% 5,658,277
2015-01-06 2015-01-02 0.142 39,565,318 -1,993,103 0.76% 5,618,857
2015-01-05 2014-12-31 0.147 41,558,421 -320,460 0.80% 6,114,588
2015-01-02 2014-12-29 0.143 41,878,881 +281,379 0.80% 6,000,997
2014-12-30 2014-12-24 0.146 41,597,502 -1,113,793 0.80% 6,067,118
2014-12-29 2014-12-22 0.136 42,711,295 +4,299 0.82% 5,792,405
2014-12-23 2014-12-19 0.137 42,706,996 +371,264 0.82% 5,846,462
2014-12-19 2014-12-17 0.147 42,335,732 +689,404 0.81% 6,228,956
2014-12-18 2014-12-16 0.139 41,646,328 -4,212,191 0.80% 5,807,825
2014-12-17 2014-12-15 0.148 45,858,519 -6,732,002 0.88% 6,805,944
2014-12-16 2014-12-12 0.170 52,590,521 +1,520,348 1.01% 8,948,896
2014-12-15 2014-12-11 0.171 51,070,173 +35,358,648 0.98% 8,755,531
2014-12-12 2014-12-10 0.175 15,711,525 -156,322 0.45% 2,753,907
2014-12-11 2014-12-09 0.178 15,867,847 -187,586 0.46% 2,821,910
2014-12-04 2014-12-02 0.184 16,055,433 -203,218 0.46% 2,957,977
2014-12-03 2014-12-01 0.182 16,258,651 +23,448 0.47% 2,953,814
2014-12-02 2014-11-28 0.182 16,235,203 +156,322 0.47% 2,949,554
2014-12-01 2014-11-27 0.184 16,078,881 +1,094,252 0.46% 2,962,297
2014-11-27 2014-11-25 0.189 14,984,629 +312,644 0.43% 2,837,384
2014-11-26 2014-11-24 0.194 14,671,985 +93,793 0.42% 2,853,270
2014-11-25 2014-11-21 0.201 14,578,192 +78,161 0.42% 2,928,287
2014-11-24 2014-11-20 0.205 14,500,031 -3,908 0.42% 2,968,242
2014-11-17 2014-11-13 0.202 14,503,939 -117,241 0.42% 2,931,929
2014-11-14 2014-11-12 0.202 14,621,180 -109,426 0.42% 2,955,629
2014-11-12 2014-11-10 0.200 14,730,606 -78,160 0.42% 2,940,056
2014-11-11 2014-11-07 0.198 14,808,766 +42,988 0.43% 2,936,709
2014-11-07 2014-11-05 0.196 14,765,778 -78,161 0.43% 2,890,401
2014-11-06 2014-11-04 0.192 14,843,939 +156,322 0.43% 2,848,727
2014-11-03 2014-10-30 0.196 14,687,617 -156,322 0.42% 2,875,101
2014-10-31 2014-10-29 0.194 14,843,939 -289,195 0.43% 2,886,710
2014-10-30 2014-10-28 0.268 15,133,134 +171,954 0.44% 4,052,766
2014-10-29 2014-10-27 0.268 14,961,180 +2,571,159 0.43% 4,006,715
2014-10-28 2014-10-24 0.274 12,390,021 +398,203 0.43% 3,395,306
2014-10-27 2014-10-23 0.272 11,991,818 -137,442 0.42% 3,267,513
2014-10-24 2014-10-22 0.310 12,129,260 +32,113 0.43% 3,758,215
2014-10-23 2014-10-21 0.318 12,097,147 -513,802 0.42% 3,842,442
2014-10-21 2014-10-17 0.322 12,610,949 -96,338 0.44% 4,064,548
2014-10-20 2014-10-16 0.324 12,707,287 -19,268 0.45% 4,115,384
2014-10-17 2014-10-15 0.332 12,726,555 -128,450 0.45% 4,220,702
2014-10-16 2014-10-14 0.325 12,855,005 -526,647 0.45% 4,183,239
2014-10-15 2014-10-13 0.322 13,381,652 -89,916 0.47% 4,312,948
2014-10-13 2014-10-09 0.325 13,471,568 -314,703 0.47% 4,383,880
2014-10-10 2014-10-08 0.322 13,786,271 +102,760 0.48% 4,443,358
2014-10-09 2014-10-07 0.310 13,683,511 +192,676 0.48% 4,239,794
2014-10-08 2014-10-06 0.299 13,490,835 +141,295 0.47% 4,033,056
2014-10-07 2014-10-03 0.294 13,349,540 -160,563 0.47% 3,928,460
2014-10-06 2014-09-30 0.294 13,510,103 +32,113 0.47% 3,975,710
2014-10-03 2014-09-29 0.297 13,477,990 -2,119,434 0.47% 4,008,230
2014-09-30 2014-09-26 0.319 15,597,424 -963,378 0.55% 4,978,528
2014-09-29 2014-09-25 0.327 16,560,802 -160,563 0.58% 5,414,955
2014-09-26 2014-09-24 0.327 16,721,365 +224,788 0.59% 5,467,455
2014-09-25 2014-09-23 0.327 16,496,577 -642,253 0.58% 5,393,955
2014-09-24 2014-09-22 0.313 17,138,830 -89,915 0.60% 5,363,786
2014-09-23 2014-09-19 0.325 17,228,745 +256,901 0.60% 5,606,530
2014-09-22 2014-09-18 0.318 16,971,844 -578,027 0.60% 5,390,802
2014-09-19 2014-09-17 0.321 17,549,871 -160,563 0.62% 5,629,053
2014-09-18 2014-09-16 0.318 17,710,434 -128,451 0.62% 5,625,402
2014-09-17 2014-09-15 0.318 17,838,885 +250,479 0.63% 5,666,202
2014-09-16 2014-09-12 0.327 17,588,406 +12,845 0.62% 5,750,955
2014-09-15 2014-09-11 0.349 17,575,561 +789,970 0.62% 6,129,872
2014-09-12 2014-09-10 0.310 16,785,591 +205,521 0.59% 5,200,965
2014-09-11 2014-09-08 0.307 16,580,070 -96,338 0.58% 5,085,654
2014-09-10 2014-09-05 0.310 16,676,408 +276,169 0.58% 5,167,135
2014-09-08 2014-09-04 0.296 16,400,239 -186,253 0.58% 4,851,745
2014-09-05 2014-09-03 0.294 16,586,492 -102,761 0.58% 4,881,019
2014-09-04 2014-09-02 0.294 16,689,253 +134,873 0.70% 4,911,260
2014-09-03 2014-09-01 0.294 16,554,380 -64,225 0.70% 4,871,570
2014-09-01 2014-08-28 0.302 16,618,605 -64,225 0.70% 5,019,847
2014-08-29 2014-08-27 0.307 16,682,830 -773,915 0.70% 5,117,173
2014-08-28 2014-08-26 0.311 17,456,745 +639,042 0.73% 5,436,100
2014-08-27 2014-08-25 0.305 16,817,703 -57,803 0.71% 5,132,358
2014-08-26 2014-08-22 0.310 16,875,506 +301,859 0.71% 5,228,824
2014-08-25 2014-08-21 0.301 16,573,647 +99,549 0.70% 4,980,461
2014-08-22 2014-08-20 0.302 16,474,098 +118,817 0.69% 4,976,197
2014-08-21 2014-08-19 0.305 16,355,281 -19,268 0.69% 4,991,238
2014-08-20 2014-08-18 0.304 16,374,549 +138,084 0.69% 4,971,622
2014-08-19 2014-08-15 0.301 16,236,465 -327,549 0.68% 4,879,137
2014-08-18 2014-08-14 0.307 16,564,014 -83,492 0.70% 5,080,729
2014-08-15 2014-08-13 0.311 16,647,506 -542,704 0.70% 5,184,100
2014-08-14 2014-08-12 0.316 17,190,210 +526,647 0.72% 5,433,397
2014-08-12 2014-08-08 0.297 16,663,563 -122,028 0.70% 4,955,591
2014-08-11 2014-08-07 0.290 16,785,591 +57,803 0.71% 4,861,203
2014-08-07 2014-08-05 0.299 16,727,788 +96,338 0.70% 5,000,736
2014-08-06 2014-08-04 0.301 16,631,450 -321,126 0.70% 4,997,831
2014-08-05 2014-08-01 0.304 16,952,576 +513,802 0.71% 5,147,122
2014-08-04 2014-07-31 0.296 16,438,774 -89,916 0.69% 4,863,145
2014-08-01 2014-07-30 0.299 16,528,690 -32,112 0.70% 4,941,216
2014-07-31 2014-07-29 0.301 16,560,802 +173,408 0.70% 4,976,601
2014-07-30 2014-07-28 0.308 16,387,394 +51,380 0.69% 5,052,069
2014-07-29 2014-07-25 0.308 16,336,014 -263,323 0.69% 5,036,229
2014-07-28 2014-07-24 0.313 16,599,337 -51,381 0.70% 5,194,945
2014-07-25 2014-07-23 0.316 16,650,718 -125,239 0.70% 5,262,877
2014-07-24 2014-07-22 0.310 16,775,957 -67,436 0.71% 5,197,980
2014-07-23 2014-07-21 0.315 16,843,393 +796,393 0.71% 5,297,551
2014-07-22 2014-07-18 0.285 16,047,000 -105,972 0.68% 4,572,346
2014-07-21 2014-07-17 0.288 16,152,972 +89,915 0.68% 4,652,843
2014-07-18 2014-07-16 0.282 16,063,057 +32,113 0.68% 4,526,901
2014-07-17 2014-07-15 0.280 16,030,944 +19,268 0.67% 4,492,890
2014-07-15 2014-07-11 0.283 16,011,676 -64,226 0.67% 4,537,351
2014-07-14 2014-07-10 0.283 16,075,902 +38,536 0.68% 4,555,551
2014-07-11 2014-07-09 0.280 16,037,366 -122,028 0.68% 4,494,690
2014-07-08 2014-07-04 0.299 16,159,394 -154,141 0.68% 4,830,816
2014-07-07 2014-07-03 0.301 16,313,535 +9,634 0.69% 4,902,296
2014-07-04 2014-07-02 0.293 16,303,901 -170,197 0.69% 4,772,474
2014-07-03 2014-06-30 0.283 16,474,098 +202,309 0.69% 4,668,391
2014-07-02 2014-06-27 0.291 16,271,789 +260,113 0.68% 4,737,739
2014-06-30 2014-06-26 0.276 16,011,676 -89,916 0.67% 4,412,698
2014-06-27 2014-06-25 0.272 16,101,592 -64,225 0.68% 4,387,338
2014-06-26 2014-06-24 0.274 16,165,817 +250,478 0.68% 4,430,008
2014-06-25 2014-06-23 0.272 15,915,339 -173,408 0.67% 4,336,588
2014-06-24 2014-06-20 0.294 16,088,747 +417,464 0.68% 4,734,545
2014-06-23 2014-06-19 0.307 15,671,283 +446,366 0.66% 4,806,899
2014-06-20 2014-06-18 0.296 15,224,917 +491,323 0.64% 4,504,045
2014-06-19 2014-06-17 0.324 14,733,594 -459,210 0.62% 4,771,624
2014-06-18 2014-06-16 0.327 15,192,804 +289,013 0.64% 4,967,655
2014-06-17 2014-06-13 0.329 14,903,791 -777,125 0.63% 4,896,361
2014-06-16 2014-06-12 0.272 15,680,916 +19,267 0.66% 4,272,712
2014-06-13 2014-06-11 0.276 15,661,649 +992,280 0.66% 4,316,234
2014-06-09 2014-06-05 0.241 14,669,369 -19,267 0.62% 3,540,278
2014-06-06 2014-06-04 0.238 14,688,636 -64,225 0.62% 3,499,186
2014-06-03 2014-05-29 0.240 14,752,861 -128,451 0.62% 3,537,457
2014-05-30 2014-05-28 0.240 14,881,312 -64,225 0.63% 3,568,257
2014-05-29 2014-05-27 0.240 14,945,537 -160,563 0.63% 3,583,657
2014-05-23 2014-05-21 0.240 15,106,100 -128,451 0.64% 3,622,157
2014-05-22 2014-05-20 0.243 15,234,551 +128,451 0.64% 3,700,398
2014-05-20 2014-05-16 0.249 15,106,100 +128,450 0.64% 3,763,280
2014-05-19 2014-05-15 0.251 14,977,650 +481,690 0.63% 3,754,601
2014-05-15 2014-05-13 0.246 14,495,960 -64,226 0.61% 3,566,139
2014-05-09 2014-05-07 0.244 14,560,186 -12,845 0.61% 3,559,269
2014-05-08 2014-05-05 0.254 14,573,031 +12,845 0.61% 3,698,552
2014-04-28 2014-04-24 0.283 14,560,186 -48,169 0.61% 4,126,031
2014-04-25 2014-04-23 0.263 14,608,355 +112,395 0.61% 3,843,990
2014-04-16 2014-04-14 0.272 14,495,960 -44,958 0.61% 3,949,837
2014-04-15 2014-04-11 0.283 14,540,918 -32,113 0.61% 4,120,571
2014-04-14 2014-04-10 0.290 14,573,031 -594,083 0.61% 4,220,433
2014-04-10 2014-04-08 0.274 15,167,114 +285,802 0.64% 4,156,328
2014-04-09 2014-04-07 0.269 14,881,312 -32,113 0.63% 4,008,497
2014-04-07 2014-04-03 0.280 14,913,425 -218,365 0.63% 4,179,690
2014-04-04 2014-04-02 0.283 15,131,790 -430,310 0.64% 4,288,011
2014-04-03 2014-04-01 0.302 15,562,100 +250,479 0.66% 4,700,717
2014-04-01 2014-03-28 0.255 15,311,621 -160,563 0.64% 3,909,842
2014-03-31 2014-03-27 0.257 15,472,184 -112,394 0.65% 3,974,932
2014-03-28 2014-03-26 0.268 15,584,578 +48,168 0.66% 4,173,666
2014-03-27 2014-03-25 0.260 15,536,410 -32,112 0.65% 4,039,814
2014-03-26 2014-03-24 0.265 15,568,522 -96,338 0.66% 4,120,885
2014-03-25 2014-03-21 0.262 15,664,860 -324,338 0.66% 4,097,604
2014-03-24 2014-03-20 0.280 15,989,198 +144,507 0.67% 4,481,190
2014-03-21 2014-03-19 0.294 15,844,691 -857,407 0.67% 4,662,725
2014-03-20 2014-03-18 0.299 16,702,098 +199,098 0.70% 4,993,056
2014-03-19 2014-03-17 0.308 16,503,000 +205,521 0.69% 5,087,709
2014-03-18 2014-03-14 0.297 16,297,479 -491,323 0.69% 4,846,721
2014-03-17 2014-03-13 0.293 16,788,802 -5,060,950 0.71% 4,914,414
2014-03-14 2014-03-12 0.307 21,849,752 -372,506 0.92% 6,702,039
2014-03-13 2014-03-11 0.322 22,222,258 -1,753,350 0.94% 7,162,303
2014-03-12 2014-03-10 0.330 23,975,608 +2,851,602 1.01% 7,914,066
2014-03-11 2014-03-07 0.343 21,124,006 +658,308 0.89% 7,235,910
2014-03-10 2014-03-06 0.358 20,465,698 +1,772,617 0.86% 7,329,065
2014-03-07 2014-03-05 0.372 18,693,081 -237,633 0.79% 6,956,215
2014-03-06 2014-03-04 0.405 18,930,714 +430,309 0.80% 7,663,630
2014-03-05 2014-03-03 0.420 18,500,405 +1,673,068 0.78% 7,777,485
2014-03-04 2014-02-28 0.490 16,827,337 -789,971 0.71% 8,253,157
2014-03-03 2014-02-27 0.405 17,617,308 -96,338 0.74% 7,131,930
2014-02-28 2014-02-26 0.397 17,713,646 +5,911,935 0.75% 7,033,028
2014-02-27 2014-02-25 0.360 11,801,711 -565,182 0.50% 4,244,740
2014-02-26 2014-02-24 0.389 12,366,893 +89,915 0.52% 4,813,875
2014-02-25 2014-02-21 0.389 12,276,978 +565,182 0.52% 4,778,875
2014-02-24 2014-02-20 0.341 11,711,796 -3,108,502 0.49% 3,993,575
2014-02-21 2014-02-19 0.397 14,820,298 +3,699,375 0.62% 5,884,253
2014-02-20 2014-02-18 0.276 11,120,923 -266,535 0.47% 3,064,843
2014-02-12 2014-02-10 0.237 11,387,458 +298,647 0.48% 2,695,036
2014-02-05 2014-01-30 0.257 11,088,811 -231,211 0.47% 2,848,808
2014-01-29 2014-01-27 0.254 11,320,022 -324,337 0.48% 2,872,957
2014-01-28 2014-01-24 0.266 11,644,359 -407,831 0.49% 3,100,315
2014-01-27 2014-01-23 0.268 12,052,190 -192,675 0.51% 3,227,666
2014-01-24 2014-01-22 0.279 12,244,865 +64,225 0.52% 3,412,724
2014-01-23 2014-01-21 0.274 12,180,640 +417,464 0.51% 3,337,928
2014-01-22 2014-01-20 0.268 11,763,176 +327,549 0.50% 3,150,266
2014-01-21 2014-01-17 0.265 11,435,627 +44,957 0.48% 3,026,935
2014-01-20 2014-01-16 0.249 11,390,670 -128,450 0.48% 2,837,680
2014-01-17 2014-01-15 0.260 11,519,120 +44,958 0.48% 2,995,228
2014-01-15 2014-01-13 0.221 11,474,162 +64,225 0.48% 2,536,901
2014-01-14 2014-01-10 0.226 11,409,937 -25,690 0.48% 2,575,997
2014-01-13 2014-01-09 0.232 11,435,627 +64,225 0.48% 2,653,019
2014-01-10 2014-01-08 0.240 11,371,402 -578,027 0.48% 2,726,647
2014-01-09 2014-01-07 0.237 11,949,429 +1,156,054 0.50% 2,828,036
2014-01-08 2014-01-06 0.213 10,793,375 +179,831 0.45% 2,302,354
2014-01-07 2014-01-03 0.220 10,613,544 -64,225 0.45% 2,330,096
2014-01-03 2013-12-31 0.220 10,677,769 +64,225 0.45% 2,344,195
2013-12-16 2013-12-12 0.232 10,613,544 -51,380 0.45% 2,462,300
2013-12-13 2013-12-11 0.229 10,664,924 -224,789 0.45% 2,441,008
2013-12-10 2013-12-06 0.230 10,889,713 +192,676 0.46% 2,509,414
2013-12-09 2013-12-05 0.243 10,697,037 +102,761 0.45% 2,598,258
2013-12-06 2013-12-04 0.257 10,594,276 -170,197 0.45% 2,721,757
2013-12-03 2013-11-29 0.207 10,764,473 -96,338 0.45% 2,229,146
2013-11-26 2013-11-22 0.202 10,860,811 -128,451 0.46% 2,198,365
2013-11-20 2013-11-18 0.202 10,989,262 +64,226 0.46% 2,224,365
2013-11-05 2013-11-01 0.215 10,925,036 +32,112 0.46% 2,347,449
2013-11-01 2013-10-30 0.213 10,892,924 -6,422 0.46% 2,323,589
2013-10-29 2013-10-25 0.209 10,899,346 +57,802 0.46% 2,274,047
2013-10-28 2013-10-24 0.209 10,841,544 +6,423 0.46% 2,261,987
2013-10-25 2013-10-23 0.215 10,835,121 -64,225 0.46% 2,328,129
2013-10-18 2013-10-16 0.207 10,899,346 +64,225 0.46% 2,257,076
2013-10-16 2013-10-11 0.210 10,835,121 -48,169 0.46% 2,277,517
2013-10-11 2013-10-09 0.220 10,883,290 -80,282 0.46% 2,389,315
2013-09-23 2013-09-18 0.213 10,963,572 -128,450 0.46% 2,338,659
2013-09-12 2013-09-10 0.223 11,092,022 +12,845 0.47% 2,469,681
2013-09-10 2013-09-06 0.232 11,079,177 +179,831 0.47% 2,570,324
2013-09-05 2013-09-03 0.246 10,899,346 -89,916 0.46% 2,681,339
2013-08-02 2013-07-31 0.223 10,989,262 -102,760 0.46% 2,446,802
2013-07-23 2013-07-19 0.187 11,092,022 -96,338 0.47% 2,072,460
2013-07-16 2013-07-12 0.188 11,188,360 -32,113 0.47% 2,107,881
2013-05-27 2013-05-23 0.201 11,220,473 -128,450 0.47% 2,253,695
2013-05-03 2013-04-30 0.202 11,348,923 -38,535 0.48% 2,297,165
2013-04-25 2013-04-23 0.201 11,387,458 +38,535 0.48% 2,287,234
2013-04-12 2013-04-10 0.207 11,348,923 +173,408 0.48% 2,350,176
2013-04-03 2013-03-28 0.220 11,175,515 -93,127 0.47% 2,453,471
2013-03-12 2013-03-08 0.251 11,268,642 -128,450 0.47% 2,824,826
2013-02-21 2013-02-19 0.269 11,397,092 -89,915 0.48% 3,069,971
2013-01-29 2013-01-25 0.263 11,487,007 -192,676 0.48% 3,022,649
2013-01-28 2013-01-24 0.268 11,679,683 -64,225 0.49% 3,127,906
2013-01-25 2013-01-23 0.276 11,743,908 -64,226 0.49% 3,236,533
2013-01-17 2013-01-15 0.265 11,808,134 -369,295 0.50% 3,125,535
2013-01-16 2013-01-14 0.269 12,177,429 -105,972 0.51% 3,280,167
2013-01-15 2013-01-11 0.268 12,283,401 +99,550 0.52% 3,289,586
2013-01-14 2013-01-10 0.269 12,183,851 -9,634 0.51% 3,281,896
2013-01-11 2013-01-09 0.280 12,193,485 +131,662 0.51% 3,417,390
2013-01-10 2013-01-08 0.277 12,061,823 +211,943 0.51% 3,342,929
2013-01-09 2013-01-07 0.269 11,849,880 +321,126 0.50% 3,191,936
2013-01-08 2013-01-04 0.265 11,528,754 -25,690 0.49% 3,051,585
2013-01-07 2013-01-03 0.266 11,554,444 -256,901 0.49% 3,076,376
2013-01-04 2013-01-02 0.252 11,811,345 -166,986 0.50% 2,979,261
2012-12-28 2012-12-24 0.257 11,978,331 -417,464 0.50% 3,077,333
2012-12-27 2012-12-20 0.260 12,395,795 +417,464 0.52% 3,223,184
2012-12-13 2012-12-11 0.255 11,978,331 +51,381 0.50% 3,058,682
2012-12-12 2012-12-10 0.252 11,926,950 +134,873 0.50% 3,008,421
2012-12-11 2012-12-07 0.254 11,792,077 -234,423 0.50% 2,992,761
2012-12-10 2012-12-06 0.266 12,026,500 +683,999 0.51% 3,202,061
2012-10-29 2012-10-25 0.258 11,342,501 -192,675 0.48% 2,931,643
2012-10-25 2012-10-22 0.265 11,535,176 +192,675 0.49% 3,053,285
2012-10-18 2012-10-16 0.265 11,342,501 -192,675 0.48% 3,002,285
2012-10-17 2012-10-15 0.260 11,535,176 -449,577 0.49% 2,999,403
2012-10-16 2012-10-12 0.260 11,984,753 +382,140 0.50% 3,116,303
2012-10-15 2012-10-11 0.260 11,602,613 +80,282 0.49% 3,016,939
2012-10-12 2012-10-10 0.265 11,522,331 +64,225 0.48% 3,049,885
2012-10-11 2012-10-09 0.285 11,458,106 +276,169 0.48% 3,264,811
2012-10-03 2012-09-27 0.229 11,181,937 -96,338 0.47% 2,559,343
2012-09-26 2012-09-24 0.227 11,278,275 -3,212 0.47% 2,563,833
2012-09-20 2012-09-18 0.229 11,281,487 -64,225 0.47% 2,582,129
2012-09-19 2012-09-17 0.230 11,345,712 -64,225 0.48% 2,614,494
2012-09-18 2012-09-14 0.230 11,409,937 +64,225 0.48% 2,629,294
2012-09-17 2012-09-13 0.221 11,345,712 -12,845 0.48% 2,508,501
2012-08-20 2012-08-16 0.227 11,358,557 -115,605 0.48% 2,582,083
2012-08-17 2012-08-15 0.229 11,474,162 -132,304 0.48% 2,626,228
2012-08-15 2012-08-13 0.227 11,606,466 -128,451 0.49% 2,638,439
2012-08-13 2012-08-09 0.232 11,734,917 +308,281 0.49% 2,722,454
2012-08-10 2012-08-08 0.223 11,426,636 -64,225 0.48% 2,544,185
2012-08-02 2012-07-31 0.202 11,490,861 +128,451 0.48% 2,325,895
2012-05-18 2012-05-16 0.195 11,362,410 -192,676 0.48% 2,211,437
2012-05-17 2012-05-15 0.202 11,555,086 -32,113 0.49% 2,338,895
2012-03-23 2012-03-21 0.265 11,587,199 -64,225 0.49% 3,067,055
2012-03-16 2012-03-14 0.276 11,651,424 -64,225 0.49% 3,211,045
2012-03-13 2012-03-09 0.271 11,715,649 +64,225 0.49% 3,174,021
2012-03-08 2012-03-06 0.277 11,651,424 -321,126 0.49% 3,229,187
2012-03-05 2012-03-01 0.285 11,972,550 -192,676 0.50% 3,411,394
2012-03-01 2012-02-28 0.291 12,165,226 -77,070 0.51% 3,542,060
2012-02-28 2012-02-24 0.293 12,242,296 +12,845 0.52% 3,583,562
2012-02-21 2012-02-17 0.299 12,229,451 +346,816 0.51% 3,655,968
2012-02-20 2012-02-16 0.282 11,882,635 -192,676 0.50% 3,348,772
2012-02-15 2012-02-13 0.282 12,075,311 -192,675 0.51% 3,403,072
2012-02-13 2012-02-09 0.290 12,267,986 +513,802 0.52% 3,552,879
2012-02-10 2012-02-08 0.282 11,754,184 -321,127 0.49% 3,312,571
2012-02-08 2012-02-06 0.280 12,075,311 -256,901 0.51% 3,384,270
2012-02-06 2012-02-02 0.288 12,332,212 +128,451 0.52% 3,552,278
2012-01-30 2012-01-26 0.251 12,203,761 -385,352 0.51% 3,059,241
2012-01-27 2012-01-20 0.246 12,589,113 +118,817 0.53% 3,097,037
2012-01-19 2012-01-17 0.244 12,470,296 +308,281 0.52% 3,048,391
2012-01-16 2012-01-12 0.251 12,162,015 +128,451 0.51% 3,048,777
2012-01-11 2012-01-09 0.234 12,033,564 -154,141 0.51% 2,810,475
2011-12-15 2011-12-13 0.248 12,187,705 -64,225 0.51% 3,017,264
2011-12-14 2011-12-12 0.252 12,251,930 -134,873 0.52% 3,090,393
2011-12-13 2011-12-09 0.252 12,386,803 -266,535 0.52% 3,124,413
2011-12-12 2011-12-08 0.252 12,653,338 -67,436 0.53% 3,191,643
2011-12-09 2011-12-07 0.251 12,720,774 -173,409 0.54% 3,188,846
2011-11-28 2011-11-24 0.254 12,894,183 -38,535 0.54% 3,272,470
2011-11-25 2011-11-23 0.251 12,932,718 -64,225 0.54% 3,241,977
2011-11-10 2011-11-08 0.265 12,996,943 -128,451 0.55% 3,440,205
2011-11-03 2011-11-01 0.271 13,125,394 -256,901 0.55% 3,555,951
2011-11-01 2011-10-28 0.283 13,382,295 -642,252 0.56% 3,792,243
2011-10-31 2011-10-27 0.280 14,024,547 +770,703 0.59% 3,930,570
2011-10-27 2011-10-25 0.260 13,253,844 -128,451 0.56% 3,446,295
2011-10-26 2011-10-24 0.263 13,382,295 +192,676 0.56% 3,521,369
2011-10-20 2011-10-18 0.244 13,189,619 -674,365 0.56% 3,224,231
2011-10-18 2011-10-14 0.262 13,863,984 +314,704 0.58% 3,626,532
2011-10-17 2011-10-13 0.262 13,549,280 -436,732 0.57% 3,544,212
2011-10-14 2011-10-12 0.246 13,986,012 +70,648 0.59% 3,440,687
2011-10-13 2011-10-11 0.235 13,915,364 +321,126 0.59% 3,271,641
2011-10-11 2011-10-07 0.229 13,594,238 -9,634 0.57% 3,111,476
2011-10-10 2011-10-06 0.229 13,603,872 -32,112 0.57% 3,113,681
2011-10-04 2011-09-30 0.230 13,635,984 -83,493 0.57% 3,142,262
2011-09-28 2011-09-26 0.216 13,719,477 -118,817 0.58% 2,969,248
2011-09-27 2011-09-23 0.230 13,838,294 -70,648 0.58% 3,188,882
2011-09-26 2011-09-22 0.234 13,908,942 -324,337 0.59% 3,248,475
2011-09-23 2011-09-21 0.248 14,233,279 -154,141 0.60% 3,523,678
2011-09-16 2011-09-14 0.249 14,387,420 -128,450 0.61% 3,584,240
2011-09-15 2011-09-12 0.260 14,515,870 -96,338 0.61% 3,774,450
2011-09-09 2011-09-07 0.269 14,612,208 +147,718 0.62% 3,936,009
2011-09-02 2011-08-31 0.282 14,464,490 +815,661 0.61% 4,076,391
2011-09-01 2011-08-30 0.271 13,648,829 -244,056 0.57% 3,697,761
2011-08-31 2011-08-29 0.265 13,892,885 +51,380 0.58% 3,677,355
2011-08-30 2011-08-26 0.266 13,841,505 +38,535 0.58% 3,685,306
2011-08-29 2011-08-25 0.271 13,802,970 -12,845 0.58% 3,739,521
2011-08-24 2011-08-22 0.274 13,815,815 -674,365 0.58% 3,786,024
2011-08-23 2011-08-19 0.276 14,490,180 -83,493 0.61% 3,993,385
2011-08-22 2011-08-18 0.285 14,573,673 -93,127 0.61% 4,152,545
2011-08-19 2011-08-17 0.283 14,666,800 -902,364 0.62% 4,156,243
2011-08-18 2011-08-16 0.290 15,569,164 +32,112 0.66% 4,508,919
2011-08-17 2011-08-15 0.288 15,537,052 +449,577 0.65% 4,475,428
2011-08-16 2011-08-12 0.279 15,087,475 -179,831 0.64% 4,204,978
2011-08-15 2011-08-11 0.269 15,267,306 -150,929 0.64% 4,112,470
2011-08-12 2011-08-10 0.268 15,418,235 +109,183 0.65% 4,129,118
2011-08-11 2011-08-09 0.265 15,309,052 -4,495,768 0.64% 4,052,205
2011-08-10 2011-08-08 0.274 19,804,820 -70,648 0.83% 5,427,224
2011-08-09 2011-08-05 0.280 19,875,468 +459,211 0.84% 5,570,370
2011-08-08 2011-08-04 0.299 19,416,257 +67,437 0.82% 5,804,448
2011-08-05 2011-08-03 0.310 19,348,820 -96,338 0.81% 5,995,173
2011-08-04 2011-08-02 0.318 19,445,158 -64,226 0.82% 6,176,406
2011-08-03 2011-08-01 0.330 19,509,384 +128,451 0.82% 6,439,818
2011-08-02 2011-07-29 0.327 19,380,933 -256,901 0.82% 6,337,065
2011-08-01 2011-07-28 0.332 19,637,834 -385,352 0.83% 6,512,794
2011-07-29 2011-07-27 0.333 20,023,186 -391,774 0.84% 6,671,771
2011-07-28 2011-07-26 0.329 20,414,960 +215,155 0.86% 6,706,952
2011-07-27 2011-07-25 0.321 20,199,805 +54,591 0.85% 6,479,009
2011-07-26 2011-07-22 0.324 20,145,214 +16,057 0.85% 6,524,232
2011-07-25 2011-07-21 0.322 20,129,157 +122,028 0.85% 6,487,690
2011-07-22 2011-07-20 0.339 20,007,129 -266,535 0.84% 6,791,027
2011-07-21 2011-07-19 0.335 20,273,664 +38,535 0.85% 6,786,797
2011-07-20 2011-07-18 0.327 20,235,129 -250,478 0.85% 6,616,365
2011-07-19 2011-07-15 0.343 20,485,607 +263,323 0.86% 7,017,230
2011-07-18 2011-07-14 0.357 20,222,284 -1,621,687 0.85% 7,210,409
2011-07-15 2011-07-13 0.332 21,843,971 -1,290,928 0.92% 7,244,449
2011-07-14 2011-07-12 0.283 23,134,899 +70,648 0.97% 6,555,913
2011-07-13 2011-07-11 0.307 23,064,251 -260,113 0.97% 7,074,565
2011-07-12 2011-07-08 0.336 23,324,364 +3,911,318 0.98% 7,844,364
2011-07-11 2011-07-07 0.272 19,413,046 +134,873 0.82% 5,289,638
2011-07-08 2011-07-06 0.272 19,278,173 +6,423 0.81% 5,252,888
2011-07-07 2011-07-05 0.274 19,271,750 -35,324 0.81% 5,281,144
2011-07-06 2011-07-04 0.266 19,307,074 +70,648 0.81% 5,140,516
2011-07-05 2011-06-30 0.269 19,236,426 +160,563 0.81% 5,181,609
2011-07-04 2011-06-29 0.271 19,075,863 +77,070 0.80% 5,168,061
2011-06-30 2011-06-28 0.271 18,998,793 +500,957 0.80% 5,147,181
2011-06-27 2011-06-23 0.265 18,497,836 -32,112 0.78% 4,896,255
2011-06-24 2011-06-22 0.266 18,529,948 -64,226 0.78% 4,933,606
2011-06-22 2011-06-20 0.263 18,594,174 -385,351 0.78% 4,892,804
2011-06-21 2011-06-17 0.266 18,979,525 -709,689 0.80% 5,053,306
2011-06-20 2011-06-16 0.274 19,689,214 +276,168 0.83% 5,395,544
2011-06-17 2011-06-15 0.285 19,413,046 +38,535 0.82% 5,531,450
2011-06-15 2011-06-13 0.288 19,374,511 -89,915 0.82% 5,580,803
2011-06-14 2011-06-10 0.294 19,464,426 +571,605 0.82% 5,727,929
2011-06-13 2011-06-09 0.290 18,892,821 -1,027,604 0.80% 5,471,469
2011-06-09 2011-06-07 0.311 19,920,425 -147,718 0.84% 6,203,300
2011-06-07 2011-06-02 0.313 20,068,143 +266,535 0.84% 6,280,546
2011-06-03 2011-06-01 0.318 19,801,608 -32,113 0.83% 6,289,626
2011-06-02 2011-05-31 0.315 19,833,721 +6,422 0.83% 6,238,063
2011-05-31 2011-05-27 0.313 19,827,299 -269,746 0.83% 6,205,172
2011-05-30 2011-05-26 0.308 20,097,045 +982,647 0.85% 6,195,717
2011-05-27 2011-05-25 0.302 19,114,398 -867,041 0.80% 5,773,731
2011-05-25 2011-05-23 0.316 19,981,439 -32,113 0.84% 6,315,634
2011-05-24 2011-05-20 0.319 20,013,552 -64,225 0.84% 6,388,108
2011-05-23 2011-05-19 0.325 20,077,777 +109,183 0.85% 6,533,653
2011-05-20 2011-05-18 0.330 19,968,594 +128,450 0.84% 6,591,398
2011-05-19 2011-05-17 0.319 19,840,144 +443,155 0.84% 6,332,758
2011-05-18 2011-05-16 0.325 19,396,989 +192,675 0.82% 6,312,113
2011-05-13 2011-05-11 0.335 19,204,314 -160,563 0.81% 6,428,823
2011-05-12 2011-05-09 0.330 19,364,877 +32,113 0.82% 6,392,118
2011-05-09 2011-05-05 0.333 19,332,764 -12,845 0.81% 6,441,721
2011-05-04 2011-04-29 0.346 19,345,609 -64,225 0.81% 6,686,973
2011-05-03 2011-04-28 0.346 19,409,834 -385,352 0.82% 6,709,173
2011-04-29 2011-04-27 0.350 19,795,186 -578,027 0.83% 6,934,838
2011-04-28 2011-04-26 0.353 20,373,213 -64,225 0.86% 7,200,780
2011-04-26 2011-04-20 0.355 20,437,438 +250,478 0.86% 7,255,302
2011-04-21 2011-04-19 0.358 20,186,960 +64,225 0.85% 7,229,245
2011-04-19 2011-04-15 0.364 20,122,735 -128,450 0.85% 7,331,571
2011-04-18 2011-04-14 0.366 20,251,185 +449,577 0.85% 7,409,902
2011-04-15 2011-04-13 0.364 19,801,608 +192,675 0.83% 7,214,571
2011-04-14 2011-04-12 0.363 19,608,933 +160,563 0.83% 7,113,840
2011-04-12 2011-04-08 0.364 19,448,370 +96,338 0.82% 7,085,871
2011-04-07 2011-04-04 0.353 19,352,032 -289,013 0.81% 6,839,851
2011-04-06 2011-04-01 0.347 19,641,045 -112,395 0.83% 6,819,674
2011-04-04 2011-03-31 0.349 19,753,440 -179,830 0.83% 6,889,456
2011-04-01 2011-03-30 0.350 19,933,270 -128,451 0.84% 6,983,212
2011-03-31 2011-03-29 0.352 20,061,721 +35,324 0.84% 7,059,449
2011-03-30 2011-03-28 0.355 20,026,397 -12,845 0.84% 7,109,382
2011-03-29 2011-03-25 0.360 20,039,242 +269,746 0.84% 7,207,547
2011-03-28 2011-03-24 0.363 19,769,496 +231,211 0.83% 7,172,090
2011-03-25 2011-03-23 0.346 19,538,285 +218,366 0.82% 6,753,573
2011-03-23 2011-03-21 0.347 19,319,919 -128,451 0.81% 6,708,174
2011-03-22 2011-03-18 0.343 19,448,370 +128,451 0.82% 6,661,930
2011-03-17 2011-03-15 0.347 19,319,919 -83,493 0.81% 6,708,174
2011-03-15 2011-03-11 0.377 19,403,412 -64,225 0.82% 7,311,183
2011-03-14 2011-03-10 0.369 19,467,637 -89,916 0.82% 7,183,825
2011-03-11 2011-03-09 0.372 19,557,553 +25,691 0.82% 7,277,909
2011-03-10 2011-03-08 0.371 19,531,862 -96,338 0.82% 7,237,937
2011-03-09 2011-03-07 0.375 19,628,200 -709,689 0.83% 7,365,321
2011-03-08 2011-03-04 0.381 20,337,889 +786,759 0.86% 7,758,292
2011-03-07 2011-03-03 0.364 19,551,130 -3,525,966 0.82% 7,123,311
2011-03-04 2011-03-02 0.397 23,077,096 +3,185,572 0.97% 9,162,532
2011-03-03 2011-03-01 0.319 19,891,524 -218,366 0.84% 6,349,158
2011-03-02 2011-02-28 0.335 20,109,890 +629,408 0.85% 6,731,973
2011-03-01 2011-02-25 0.344 19,480,482 -256,901 0.82% 6,703,261
2011-02-25 2011-02-23 0.347 19,737,383 +6,422 0.83% 6,853,124
2011-02-24 2011-02-22 0.346 19,730,961 +456,000 0.83% 6,820,173
2011-02-22 2011-02-18 0.361 19,274,961 +1,091,829 0.81% 6,962,668
2011-02-21 2011-02-17 0.363 18,183,132 -141,296 0.77% 6,596,579
2011-02-18 2011-02-16 0.369 18,324,428 +128,451 0.77% 6,761,966
2011-02-17 2011-02-15 0.371 18,195,977 -256,901 0.77% 6,742,897
2011-02-16 2011-02-14 0.380 18,452,878 +256,901 0.78% 7,010,486
2011-02-15 2011-02-11 0.380 18,195,977 +25,690 0.77% 6,912,886
2011-02-14 2011-02-10 0.374 18,170,287 -64,225 0.76% 6,789,960
2011-02-11 2011-02-09 0.385 18,234,512 -32,113 0.77% 7,012,700
2011-02-10 2011-02-08 0.386 18,266,625 -128,450 0.77% 7,053,492
2011-02-09 2011-02-07 0.389 18,395,075 -12,846 0.77% 7,160,375
2011-02-08 2011-02-02 0.405 18,407,921 -183,041 0.77% 7,451,990
2011-02-07 2011-01-31 0.386 18,590,962 -70,648 0.78% 7,178,732
2011-02-01 2011-01-28 0.389 18,661,610 +645,464 0.79% 7,264,125
2011-01-31 2011-01-27 0.375 18,016,146 +6,422 0.76% 6,760,411
2011-01-28 2011-01-26 0.374 18,009,724 -256,901 0.76% 6,729,960
2011-01-27 2011-01-25 0.386 18,266,625 -64,225 0.77% 7,053,492
2011-01-26 2011-01-24 0.389 18,330,850 -32,113 0.77% 7,135,375
2011-01-21 2011-01-19 0.405 18,362,963 -64,225 0.77% 7,433,790
2011-01-20 2011-01-18 0.413 18,427,188 +48,169 0.78% 7,603,247
2011-01-18 2011-01-14 0.420 18,379,019 +64,225 0.77% 7,726,455
2011-01-13 2011-01-11 0.420 18,314,794 +64,225 0.77% 7,699,455
2011-01-12 2011-01-10 0.420 18,250,569 -128,450 0.77% 7,672,455
2011-01-10 2011-01-06 0.420 18,379,019 -64,225 0.77% 7,726,455
2011-01-07 2011-01-05 0.420 18,443,244 +417,464 0.78% 7,753,455
2011-01-06 2011-01-04 0.428 18,025,780 -160,563 0.76% 7,718,287
2011-01-03 2010-12-29 0.413 18,186,343 -3,212 0.77% 7,503,872
2010-12-29 2010-12-24 0.413 18,189,555 -138,084 0.77% 7,505,198
2010-12-22 2010-12-20 0.420 18,327,639 -32,113 0.77% 7,704,855
2010-12-21 2010-12-17 0.428 18,359,752 -25,690 0.77% 7,861,288
2010-12-20 2010-12-16 0.420 18,385,442 +70,648 0.77% 7,729,155
2010-12-17 2010-12-15 0.428 18,314,794 +378,929 0.77% 7,842,038
2010-12-16 2010-12-14 0.444 17,935,865 +475,267 0.75% 7,959,053
2010-12-15 2010-12-13 0.405 17,460,598 +128,450 0.73% 7,068,490
2010-12-14 2010-12-10 0.405 17,332,148 +96,338 0.73% 7,016,490
2010-12-13 2010-12-09 0.420 17,235,810 -385,351 0.73% 7,245,855
2010-12-10 2010-12-08 0.413 17,621,161 +122,028 0.74% 7,270,672
2010-12-09 2010-12-07 0.405 17,499,133 -192,676 0.74% 7,084,090
2010-12-08 2010-12-06 0.405 17,691,809 +70,648 0.74% 7,162,090
2010-12-07 2010-12-03 0.413 17,621,161 +64,225 0.74% 7,270,672
2010-12-06 2010-12-02 0.420 17,556,936 +256,901 0.74% 7,380,855
2010-12-02 2010-11-30 0.420 17,300,035 -25,690 0.73% 7,272,855
2010-12-01 2010-11-29 0.420 17,325,725 +25,690 0.73% 7,283,655
2010-11-30 2010-11-26 0.420 17,300,035 +16,056 0.73% 7,272,855
2010-11-29 2010-11-25 0.428 17,283,979 -64,225 0.73% 7,400,663
2010-11-26 2010-11-24 0.428 17,348,204 -64,225 0.73% 7,428,163
2010-11-25 2010-11-23 0.420 17,412,429 +128,450 0.73% 7,320,105
2010-11-24 2010-11-22 0.436 17,283,979 +256,901 0.73% 7,535,220
2010-11-23 2010-11-19 0.413 17,027,078 +96,338 0.72% 7,025,548
2010-11-22 2010-11-18 0.420 16,930,740 +86,704 0.71% 7,117,605
2010-11-19 2010-11-17 0.413 16,844,036 +256,901 0.71% 6,950,023
2010-11-18 2010-11-16 0.420 16,587,135 -32,112 0.70% 6,973,155
2010-11-17 2010-11-15 0.428 16,619,247 +642,252 0.70% 7,116,037
2010-11-16 2010-11-12 0.413 15,976,995 +12,845 0.67% 6,592,273
2010-11-15 2010-11-11 0.436 15,964,150 +64,226 0.67% 6,959,820
2010-11-12 2010-11-10 0.436 15,899,924 -340,394 0.67% 6,931,820
2010-11-11 2010-11-09 0.436 16,240,318 -1,265,238 0.68% 7,080,220
2010-11-10 2010-11-08 0.444 17,505,556 -64,225 0.74% 7,768,103
2010-11-09 2010-11-05 0.444 17,569,781 -25,690 0.74% 7,796,603
2010-11-08 2010-11-04 0.452 17,595,471 -25,690 0.74% 7,944,985
2010-11-05 2010-11-03 0.405 17,621,161 +96,338 0.74% 7,133,490
2010-11-04 2010-11-02 0.420 17,524,823 -77,071 0.74% 7,367,355
2010-11-03 2010-11-01 0.413 17,601,894 -73,859 0.74% 7,262,723
2010-11-02 2010-10-29 0.420 17,675,753 -138,084 0.74% 7,430,805
2010-11-01 2010-10-28 0.428 17,813,837 +64,225 0.75% 7,627,538
2010-10-29 2010-10-27 0.428 17,749,612 +128,451 0.75% 7,600,038
2010-10-28 2010-10-26 0.444 17,621,161 +610,140 0.74% 7,819,402
2010-10-27 2010-10-25 0.436 17,011,021 +192,675 0.72% 7,416,220
2010-10-26 2010-10-22 0.444 16,818,346 -64,225 0.71% 7,463,153
2010-10-25 2010-10-21 0.452 16,882,571 +500,957 0.71% 7,623,085
2010-10-20 2010-10-18 0.459 16,381,614 -38,535 0.69% 7,524,418
2010-10-19 2010-10-15 0.459 16,420,149 -12,845 0.69% 7,542,118
2010-10-18 2010-10-14 0.452 16,432,994 +308,281 0.69% 7,420,085
2010-10-15 2010-10-13 0.444 16,124,713 -32,112 0.68% 7,155,353
2010-10-14 2010-10-12 0.452 16,156,825 -372,507 0.68% 7,295,385
2010-10-13 2010-10-11 0.444 16,529,332 -513,802 0.70% 7,334,903
2010-10-12 2010-10-08 0.444 17,043,134 -118,817 0.72% 7,562,903
2010-10-11 2010-10-07 0.444 17,161,951 -115,605 0.72% 7,615,628
2010-10-08 2010-10-06 0.452 17,277,556 -51,380 0.73% 7,801,435
2010-10-07 2010-10-05 0.452 17,328,936 -706,478 0.73% 7,824,635
2010-10-06 2010-10-04 0.452 18,035,414 -83,493 0.76% 8,143,635
2010-10-05 2010-09-30 0.452 18,118,907 -12,845 0.76% 8,181,335
2010-10-04 2010-09-29 0.444 18,131,752 -6,422 0.76% 8,045,978
2010-09-30 2010-09-28 0.452 18,138,174 +6,422 0.76% 8,190,035
2010-09-29 2010-09-27 0.459 18,131,752 +687,210 0.76% 8,328,293
2010-09-28 2010-09-24 0.467 17,444,542 -83,493 0.73% 8,148,450
2010-09-27 2010-09-22 0.467 17,528,035 +83,493 0.74% 8,187,450
2010-09-24 2010-09-21 0.459 17,444,542 -244,056 0.73% 8,012,643
2010-09-22 2010-09-20 0.483 17,688,598 +218,366 0.74% 8,537,865
2010-09-21 2010-09-17 0.490 17,470,232 -314,704 0.74% 8,568,473
2010-09-20 2010-09-16 0.475 17,784,936 -44,957 0.75% 8,445,908
2010-09-17 2010-09-15 0.475 17,829,893 -83,493 0.75% 8,467,257
2010-09-16 2010-09-14 0.483 17,913,386 +128,450 0.75% 8,646,365
2010-09-15 2010-09-13 0.498 17,784,936 +430,310 0.75% 8,861,280
2010-09-14 2010-09-10 0.490 17,354,626 +305,070 0.73% 8,511,772
2010-09-13 2010-09-09 0.483 17,049,556 -2,206,138 0.72% 8,229,415
2010-09-10 2010-09-08 0.522 19,255,694 -2,970,418 0.81% 10,043,803
2010-09-09 2010-09-07 0.514 22,226,112 +1,862,533 0.94% 11,420,145
2010-09-08 2010-09-06 0.483 20,363,579 -616,563 0.86% 9,829,015
2010-09-02 2010-08-31 0.810 20,980,142 +64,225 0.88% 16,986,580
2010-09-01 2010-08-30 0.810 20,915,917 -256,901 0.88% 16,934,580
2010-08-31 2010-08-27 0.794 21,172,818 +256,901 0.89% 16,812,915
2010-08-30 2010-08-26 0.810 20,915,917 +19,268 0.88% 16,934,580
2010-08-26 2010-08-24 0.810 20,896,649 -109,183 0.88% 16,918,980
2010-08-25 2010-08-23 0.794 21,005,832 +128,451 0.88% 16,680,315
2010-08-23 2010-08-19 0.810 20,877,381 +64,225 0.88% 16,903,380
2010-08-19 2010-08-17 0.810 20,813,156 +112,394 0.88% 16,851,380
2010-08-18 2010-08-16 0.825 20,700,762 -128,451 0.87% 17,082,695
2010-08-17 2010-08-13 0.825 20,829,213 +64,226 0.88% 17,188,695
2010-08-16 2010-08-12 0.810 20,764,987 +25,690 0.87% 16,812,380
2010-08-13 2010-08-11 0.825 20,739,297 -321,126 0.87% 17,114,495
2010-08-12 2010-08-10 0.810 21,060,423 +545,914 0.89% 17,051,580
2010-08-11 2010-08-09 0.841 20,514,509 +128,451 0.86% 17,248,410
2010-08-10 2010-08-06 0.841 20,386,058 -134,873 0.86% 17,140,410
2010-08-09 2010-08-05 0.794 20,520,931 -134,873 0.86% 16,295,265
2010-08-06 2010-08-04 0.794 20,655,804 -224,789 0.87% 16,402,365
2010-08-05 2010-08-03 0.779 20,880,593 +64,226 0.88% 16,255,750
2010-08-04 2010-08-02 0.794 20,816,367 +38,535 0.88% 16,529,865
2010-08-03 2010-07-30 0.794 20,777,832 -96,338 0.87% 16,499,265
2010-08-02 2010-07-29 0.810 20,874,170 +16,056 0.88% 16,900,780
2010-07-30 2010-07-28 0.810 20,858,114 +147,718 0.88% 16,887,780
2010-07-29 2010-07-27 0.810 20,710,396 -54,591 0.87% 16,768,180
2010-07-28 2010-07-26 0.779 20,764,987 -706,478 0.87% 16,165,750
2010-07-27 2010-07-23 0.771 21,471,465 -38,535 0.90% 16,548,592
2010-07-26 2010-07-22 0.779 21,510,000 -19,268 0.91% 16,745,750
2010-07-23 2010-07-21 0.779 21,529,268 +93,127 0.91% 16,760,750
2010-07-22 2010-07-20 0.794 21,436,141 +128,450 0.90% 17,022,015
2010-07-21 2010-07-19 0.779 21,307,691 -38,535 0.90% 16,588,250
2010-07-20 2010-07-16 0.794 21,346,226 +648,675 0.90% 16,950,615
2010-07-19 2010-07-15 0.771 20,697,551 -64,225 0.87% 15,952,118
2010-07-16 2010-07-14 0.794 20,761,776 -269,746 0.87% 16,486,515
2010-07-15 2010-07-13 0.794 21,031,522 +372,506 0.89% 16,700,715
2010-07-14 2010-07-12 0.794 20,659,016 +128,451 0.87% 16,404,915
2010-07-13 2010-07-09 0.810 20,530,565 -70,648 0.86% 16,622,580
2010-07-12 2010-07-08 0.779 20,601,213 -109,183 0.87% 16,038,250
2010-07-09 2010-07-07 0.794 20,710,396 -160,563 0.87% 16,445,715
2010-07-08 2010-07-06 0.810 20,870,959 -147,718 0.88% 16,898,180
2010-07-07 2010-07-05 0.810 21,018,677 -28,901 0.88% 17,017,780
2010-07-06 2010-07-02 0.810 21,047,578 +32,112 0.89% 17,041,180
2010-07-05 2010-06-30 0.810 21,015,466 +83,493 0.88% 17,015,180
2010-07-02 2010-06-29 0.810 20,931,973 -192,676 0.88% 16,947,580
2010-06-30 2010-06-28 0.810 21,124,649 -51,380 0.89% 17,103,580
2010-06-29 2010-06-25 0.825 21,176,029 -12,845 0.89% 17,474,895
2010-06-28 2010-06-24 0.825 21,188,874 +128,451 0.89% 17,485,495
2010-06-25 2010-06-23 0.841 21,060,423 +189,464 0.89% 17,707,410
2010-06-24 2010-06-22 0.872 20,870,959 -12,845 0.88% 18,198,040
2010-06-23 2010-06-21 0.888 20,883,804 -134,873 0.88% 18,534,405
2010-06-22 2010-06-18 0.856 21,018,677 +115,605 0.88% 17,999,575
2010-06-21 2010-06-17 0.872 20,903,072 -382,140 0.88% 18,226,040
2010-06-18 2010-06-15 0.872 21,285,212 +99,549 0.90% 18,559,240
2010-06-17 2010-06-14 0.919 21,185,663 +500,957 0.89% 19,462,035
2010-06-15 2010-06-11 0.841 20,684,706 -289,013 0.87% 17,391,510
2010-06-14 2010-06-10 0.841 20,973,719 +64,225 0.88% 17,634,510
2010-06-11 2010-06-09 0.856 20,909,494 +64,225 0.88% 17,906,075
2010-06-10 2010-06-08 0.856 20,845,269 +44,958 0.88% 17,851,075
2010-06-09 2010-06-07 0.872 20,800,311 -122,028 0.88% 18,136,440
2010-06-08 2010-06-04 0.810 20,922,339 +83,493 0.88% 16,939,780
2010-06-07 2010-06-03 0.825 20,838,846 -12,845 0.88% 17,196,645
2010-06-04 2010-06-02 0.825 20,851,691 -83,493 0.88% 17,207,245
2010-06-03 2010-06-01 0.825 20,935,184 +208,732 0.88% 17,276,145
2010-06-02 2010-05-31 0.779 20,726,452 +96,338 0.87% 16,135,750
2010-06-01 2010-05-28 0.794 20,630,114 -918,421 0.87% 16,381,965
2010-05-31 2010-05-27 0.825 21,548,535 +4,055,824 0.91% 17,782,295
2010-05-28 2010-05-26 0.779 17,492,711 -83,493 0.74% 13,618,250
2010-05-27 2010-05-25 0.779 17,576,204 -9,633 0.74% 13,683,250
2010-05-26 2010-05-24 0.841 17,585,837 -54,592 0.74% 14,786,010
2010-05-25 2010-05-20 0.841 17,640,429 +141,296 0.74% 14,831,910
2010-05-24 2010-05-19 0.872 17,499,133 -96,338 0.74% 15,258,040
2010-05-20 2010-05-18 0.872 17,595,471 +48,169 0.74% 15,342,040
2010-05-19 2010-05-17 0.872 17,547,302 -170,197 0.74% 15,300,040
2010-05-18 2010-05-14 0.903 17,717,499 +64,225 0.75% 16,000,170
2010-05-17 2010-05-13 0.934 17,653,274 -138,084 0.74% 16,491,900
2010-05-14 2010-05-12 0.856 17,791,358 +44,958 0.75% 15,235,825
2010-05-13 2010-05-11 0.872 17,746,400 -93,127 0.75% 15,473,640
2010-05-12 2010-05-10 0.903 17,839,527 +231,211 0.75% 16,110,370
2010-05-11 2010-05-07 0.856 17,608,316 +83,493 0.74% 15,079,075
2010-05-10 2010-05-06 0.872 17,524,823 -102,761 0.74% 15,280,440
2010-05-07 2010-05-05 0.888 17,627,584 -1,053,294 0.74% 15,644,505
2010-05-06 2010-05-04 0.888 18,680,878 -32,112 0.79% 16,579,305
2010-05-05 2010-05-03 0.919 18,712,990 -25,691 0.79% 17,190,535
2010-05-04 2010-04-30 0.903 18,738,681 -398,196 0.79% 16,922,370
2010-05-03 2010-04-29 0.934 19,136,877 -6,423 0.81% 17,877,900
2010-04-30 2010-04-28 0.965 19,143,300 +237,634 0.81% 18,480,030
2010-04-29 2010-04-27 0.934 18,905,666 +138,084 0.80% 17,661,900
2010-04-28 2010-04-26 0.965 18,767,582 +16,056 0.79% 18,117,330
2010-04-27 2010-04-23 0.981 18,751,526 -211,943 0.79% 18,393,795
2010-04-26 2010-04-22 1.012 18,963,469 -144,507 0.80% 19,192,225
2010-04-23 2010-04-21 0.981 19,107,976 -186,253 0.80% 18,743,445
2010-04-22 2010-04-20 0.996 19,294,229 +375,718 0.81% 19,226,560
2010-04-21 2010-04-19 0.934 18,918,511 -520,225 0.80% 17,673,900
2010-04-20 2010-04-16 0.950 19,438,736 -401,408 0.82% 18,462,565
2010-04-19 2010-04-15 0.950 19,840,144 -2,999,319 0.84% 18,843,815
2010-04-16 2010-04-14 0.981 22,839,463 +3,159,882 0.96% 22,403,745
2010-04-15 2010-04-13 0.856 19,679,581 +77,071 0.83% 16,852,825
2010-04-14 2010-04-12 0.856 19,602,510 +205,521 0.83% 16,786,825
2010-04-13 2010-04-09 0.872 19,396,989 +337,182 0.82% 16,912,840
2010-04-12 2010-04-08 0.888 19,059,807 -77,070 0.80% 16,915,605
2010-04-09 2010-04-07 0.888 19,136,877 +128,450 0.81% 16,984,005
2010-04-08 2010-04-01 0.903 19,008,427 +276,169 0.80% 17,165,970
2010-04-07 2010-03-31 0.888 18,732,258 +263,323 0.79% 16,624,905
2010-04-01 2010-03-30 0.919 18,468,935 +497,746 0.78% 16,966,335
2010-03-31 2010-03-29 0.965 17,971,189 +41,747 0.76% 17,348,530
2010-03-30 2010-03-26 0.965 17,929,442 +19,267 0.75% 17,308,230
2010-03-29 2010-03-25 0.981 17,910,175 -99,549 0.75% 17,568,495
2010-03-26 2010-03-24 0.965 18,009,724 -192,676 0.76% 17,385,730
2010-03-25 2010-03-23 0.965 18,202,400 -192,675 0.77% 17,571,730
2010-03-24 2010-03-22 0.996 18,395,075 +12,845 0.77% 18,330,560
2010-03-23 2010-03-19 0.981 18,382,230 -96,338 0.77% 18,031,545
2010-03-22 2010-03-18 1.012 18,478,568 -89,916 0.78% 18,701,475
2010-03-19 2010-03-17 1.012 18,568,484 -1,345,519 0.78% 18,792,475
2010-03-18 2010-03-16 0.981 19,914,003 -533,069 0.84% 19,534,095
2010-03-17 2010-03-15 1.012 20,447,072 -417,464 0.86% 20,693,725
2010-03-16 2010-03-12 0.965 20,864,536 +260,112 0.88% 20,141,630
2010-03-15 2010-03-11 0.981 20,604,424 +1,618,476 0.87% 20,211,345
2010-03-12 2010-03-10 1.059 18,985,948 -1,840,053 0.80% 20,101,820
2010-03-11 2010-03-09 0.965 20,826,001 -905,576 0.88% 20,104,430
2010-03-10 2010-03-08 0.950 21,731,577 -459,211 0.91% 20,640,265
2010-03-09 2010-03-05 0.950 22,190,788 +1,968,504 0.93% 21,076,415
2010-03-08 2010-03-04 0.903 20,222,284 -1,823,997 0.85% 18,262,170
2010-03-05 2010-03-03 0.903 22,046,281 +488,112 0.93% 19,909,370
2010-03-04 2010-03-02 0.794 21,558,169 +96,338 0.91% 17,118,915
2010-03-03 2010-03-01 0.825 21,461,831 +12,845 0.90% 17,710,745
2010-03-02 2010-02-26 0.825 21,448,986 +44,957 0.90% 17,700,145
2010-03-01 2010-02-25 0.841 21,404,029 -173,408 0.90% 17,996,310
2010-02-26 2010-02-24 0.841 21,577,437 +1,490,026 0.91% 18,142,110
2010-02-25 2010-02-23 0.856 20,087,411 -706,478 0.85% 17,202,075
2010-02-24 2010-02-22 0.825 20,793,889 -179,830 0.88% 17,159,545
2010-02-23 2010-02-19 0.794 20,973,719 +745,013 0.88% 16,654,815
2010-02-22 2010-02-18 0.810 20,228,706 -96,338 0.85% 16,378,180
2010-02-19 2010-02-17 0.825 20,325,044 -115,606 0.86% 16,772,645
2010-02-18 2010-02-12 0.825 20,440,650 +276,169 0.86% 16,868,045
2010-02-17 2010-02-11 0.779 20,164,481 +38,535 0.85% 15,698,250
2010-02-12 2010-02-10 0.755 20,125,946 -64,225 0.85% 15,198,202
2010-02-11 2010-02-09 0.747 20,190,171 -32,113 0.85% 15,089,520
2010-02-10 2010-02-08 0.755 20,222,284 -32,113 0.85% 15,270,953
2010-02-09 2010-02-05 0.771 20,254,397 -244,055 0.85% 15,610,568
2010-02-08 2010-02-04 0.779 20,498,452 -122,028 0.86% 15,958,250
2010-02-05 2010-02-03 0.763 20,620,480 -1,040,450 0.87% 15,732,185
2010-02-04 2010-02-02 0.763 21,660,930 -269,746 0.91% 16,525,985
2010-02-03 2010-02-01 0.701 21,930,676 -1,152,843 0.92% 15,365,925
2010-02-02 2010-01-29 0.654 23,083,519 -1,107,885 0.97% 15,095,430
2010-02-01 2010-01-28 0.708 24,191,404 +189,464 1.02% 17,138,257
2010-01-29 2010-01-27 0.771 24,001,940 +38,535 1.01% 18,498,893
2010-01-28 2010-01-26 0.810 23,963,405 -96,338 1.01% 19,401,980
2010-01-27 2010-01-25 0.841 24,059,743 -44,957 1.01% 20,229,210
2010-01-26 2010-01-22 0.825 24,104,700 -186,254 1.01% 19,891,695
2010-01-25 2010-01-21 0.825 24,290,954 +635,830 1.02% 20,045,395
2010-01-22 2010-01-20 0.841 23,655,124 -105,971 1.00% 19,889,010
2010-01-21 2010-01-19 0.872 23,761,095 +96,338 1.00% 20,718,040
2010-01-20 2010-01-18 0.872 23,664,757 +256,901 1.00% 20,634,040
2010-01-19 2010-01-15 0.872 23,407,856 +51,380 0.99% 20,410,040
2010-01-18 2010-01-14 0.903 23,356,476 -3,702,586 0.98% 21,092,570
2010-01-15 2010-01-13 0.888 27,059,062 -886,308 1.14% 24,014,955
2010-01-14 2010-01-12 0.919 27,945,370 +3,978,754 1.18% 25,671,785
2010-01-13 2010-01-11 0.903 23,966,616 -253,690 1.01% 21,643,570
2010-01-12 2010-01-08 0.919 24,220,306 +1,249,181 1.02% 22,249,785
2010-01-11 2010-01-07 0.872 22,971,125 -276,168 0.97% 20,029,240
2010-01-08 2010-01-06 0.903 23,247,293 +500,957 0.98% 20,993,970
2010-01-07 2010-01-05 0.872 22,746,336 +115,605 0.96% 19,833,240
2010-01-06 2010-01-04 0.888 22,630,731 +449,577 0.95% 20,084,805
2010-01-05 2009-12-31 0.872 22,181,154 -989,069 0.93% 19,340,440
2010-01-04 2009-12-29 0.810 23,170,223 -115,605 0.98% 18,759,780
2009-12-30 2009-12-28 0.841 23,285,828 +115,605 0.98% 19,578,510
2009-12-29 2009-12-24 0.856 23,170,223 +256,901 0.98% 19,842,075
2009-12-28 2009-12-22 0.747 22,913,322 +44,958 0.96% 17,124,720
2009-12-23 2009-12-21 0.771 22,868,364 +263,323 0.96% 17,625,217
2009-12-22 2009-12-18 0.779 22,605,041 -70,647 0.95% 17,598,250
2009-12-21 2009-12-17 0.810 22,675,688 -4,033,346 0.95% 18,359,380
2009-12-18 2009-12-16 0.841 26,709,034 -83,493 1.12% 22,456,710
2009-12-17 2009-12-15 0.872 26,792,527 -353,239 1.13% 23,361,240
2009-12-16 2009-12-14 0.872 27,145,766 -260,112 1.14% 23,669,240
2009-12-15 2009-12-11 0.872 27,405,878 +391,774 1.15% 23,896,040
2009-12-14 2009-12-10 0.888 27,014,104 -118,817 1.14% 23,975,055
2009-12-11 2009-12-09 0.903 27,132,921 +57,803 1.14% 24,502,970
2009-12-10 2009-12-08 0.903 27,075,118 +1,509,293 1.14% 24,450,770
2009-12-09 2009-12-07 0.934 25,565,825 +48,169 1.08% 23,883,900
2009-12-08 2009-12-04 0.950 25,517,656 -716,111 1.07% 24,236,215
2009-12-07 2009-12-03 0.981 26,233,767 -2,861,235 1.10% 25,733,295
2009-12-04 2009-12-02 0.872 29,095,002 -427,098 1.22% 25,368,840
2009-12-03 2009-12-01 0.856 29,522,100 +22,479 1.24% 25,281,575
2009-12-02 2009-11-30 0.856 29,499,621 -1,078,985 1.24% 25,262,325
2009-12-01 2009-11-27 0.810 30,578,606 -610,140 1.29% 24,757,980
2009-11-30 2009-11-26 0.872 31,188,746 +449,577 1.31% 27,194,440
2009-11-27 2009-11-25 0.872 30,739,169 -3,002,530 1.29% 26,802,440
2009-11-26 2009-11-24 0.903 33,741,699 +6,563,820 1.42% 30,471,170
2009-11-25 2009-11-23 0.856 27,177,879 -398,196 1.14% 23,274,075
2009-11-24 2009-11-20 0.903 27,576,075 +1,252,392 1.16% 24,903,170
2009-11-23 2009-11-19 0.919 26,323,683 +831,717 1.11% 24,182,035
2009-11-20 2009-11-18 0.996 25,491,966 +4,129,684 1.07% 25,402,560
2009-11-19 2009-11-17 0.934 21,362,282 +2,286,419 0.90% 19,956,900
2009-11-18 2009-11-16 0.841 19,075,863 +2,745,629 0.80% 16,038,810
2009-11-17 2009-11-13 1.012 16,330,234 +1,329,463 0.69% 16,527,225
2009-11-16 2009-11-12 1.105 15,000,771 +2,199,715 1.00% 16,583,115
2009-11-13 2009-11-11 1.261 12,801,056 +1,881,800 0.86% 16,144,515
2009-11-12 2009-11-10 1.028 10,919,256 +16,056 0.73% 11,220,990
2009-10-14 2009-10-12 0.576 10,903,200 +1,515,716 0.73% 6,281,305
2009-10-13 2009-10-09 0.514 9,387,484 +269,746 0.63% 4,823,445
2009-10-12 2009-10-08 0.537 9,117,738 -1,297,350 0.61% 4,897,793
2009-10-09 2009-10-07 0.553 10,415,088 +2,164,391 0.70% 5,756,858
2009-10-08 2009-10-06 0.498 8,250,697 -141,296 0.55% 4,110,880
2009-10-07 2009-10-05 0.467 8,391,993 +32,113 0.56% 3,919,950
2009-10-06 2009-10-02 0.483 8,359,880 -179,831 0.56% 4,035,115
2009-10-05 2009-09-30 0.459 8,539,711 -892,731 0.57% 3,922,468
2009-10-02 2009-09-29 0.405 9,432,442 -308,281 0.63% 3,818,490
2009-09-30 2009-09-28 0.420 9,740,723 +44,958 0.65% 4,094,955
2009-09-29 2009-09-25 0.428 9,695,765 +128,450 0.65% 4,151,537
2009-09-28 2009-09-24 0.444 9,567,315 -192,675 0.64% 4,245,503
2009-09-25 2009-09-23 0.428 9,759,990 +105,971 0.65% 4,179,037
2009-09-24 2009-09-22 0.444 9,654,019 -32,112 0.65% 4,283,978
2009-09-23 2009-09-21 0.436 9,686,131 +224,788 0.65% 4,222,820
2009-09-22 2009-09-18 0.444 9,461,343 +205,521 0.63% 4,198,478
2009-09-21 2009-09-17 0.452 9,255,822 +340,394 0.62% 4,179,335
2009-09-18 2009-09-16 0.459 8,915,428 -610,140 0.60% 4,095,042
2009-09-17 2009-09-15 0.436 9,525,568 +89,915 0.64% 4,152,820
2009-09-16 2009-09-14 0.428 9,435,653 -455,999 0.63% 4,040,163
2009-09-15 2009-09-11 0.444 9,891,652 -218,366 0.66% 4,389,427
2009-09-14 2009-09-10 0.444 10,110,018 +141,296 0.68% 4,486,328
2009-09-11 2009-09-09 0.444 9,968,722 -1,040,450 0.67% 4,423,627
2009-09-10 2009-09-08 0.436 11,009,172 +2,928,672 0.74% 4,799,620
2009-09-09 2009-09-07 0.444 8,080,500 -931,266 0.54% 3,585,727
2009-09-08 2009-09-04 0.467 9,011,766 +696,844 0.60% 4,209,450
2009-09-07 2009-09-03 0.490 8,314,922 +433,520 0.56% 4,078,147
2009-09-04 2009-09-02 0.506 7,881,402 -125,239 0.53% 3,988,238
2009-09-03 2009-09-01 0.420 8,006,641 +211,943 0.54% 3,365,955
2009-09-02 2009-08-31 0.436 7,794,698 -1,910,701 0.52% 3,398,220
2009-08-31 2009-08-27 0.467 9,705,399 -667,943 0.65% 4,533,450
2009-08-28 2009-08-26 0.483 10,373,342 -195,887 0.69% 5,006,965
2009-08-27 2009-08-25 0.405 10,569,229 +125,240 0.71% 4,278,690
2009-08-26 2009-08-24 0.413 10,443,989 -128,451 0.70% 4,309,297
2009-08-25 2009-08-21 0.413 10,572,440 +507,380 0.71% 4,362,298
2009-08-24 2009-08-20 0.436 10,065,060 +64,225 0.67% 4,388,020
2009-08-21 2009-08-19 0.452 10,000,835 -147,718 0.67% 4,515,735
2009-08-20 2009-08-18 0.483 10,148,553 -77,070 0.68% 4,898,465
2009-08-19 2009-08-17 0.522 10,225,623 -64,226 0.68% 5,333,702
2009-08-18 2009-08-14 0.545 10,289,849 -179,830 0.69% 5,607,525
2009-08-17 2009-08-13 0.545 10,469,679 +353,238 0.70% 5,705,525
2009-08-14 2009-08-12 0.537 10,116,441 -459,210 0.68% 5,434,268
2009-08-13 2009-08-11 0.529 10,575,651 +459,210 0.71% 5,598,610
2009-08-12 2009-08-10 0.545 10,116,441 -802,815 0.68% 5,513,025
2009-08-11 2009-08-07 0.506 10,919,256 -340,394 0.73% 5,525,487
2009-08-10 2009-08-06 0.529 11,259,650 -128,451 0.75% 5,960,710
2009-08-07 2009-08-05 0.553 11,388,101 -269,746 0.76% 6,294,683
2009-08-06 2009-08-04 0.553 11,657,847 -398,196 0.78% 6,443,783
2009-08-05 2009-08-03 0.553 12,056,043 -911,999 0.81% 6,663,882
2009-08-04 2009-07-31 0.584 12,968,042 +2,809,855 0.87% 7,571,813
2009-08-03 2009-07-30 0.584 10,158,187 -128,450 0.74% 5,931,188
2009-07-31 2009-07-29 0.623 10,286,637 +590,872 0.79% 6,406,600
2009-07-30 2009-07-28 0.483 9,695,765 -70,648 0.74% 4,679,915
2009-07-29 2009-07-27 0.490 9,766,413 +359,662 0.75% 4,790,048
2009-07-28 2009-07-24 0.498 9,406,751 -327,549 0.72% 4,686,880
2009-07-27 2009-07-23 0.514 9,734,300 -1,817,575 0.75% 5,001,645
2009-07-24 2009-07-22 0.514 11,551,875 +1,692,335 0.89% 5,935,545
2009-07-23 2009-07-21 0.553 9,859,540 +1,024,393 0.76% 5,449,783
2009-07-22 2009-07-20 0.483 8,835,147 -1,287,716 0.68% 4,264,515
2009-07-21 2009-07-17 0.490 10,122,863 -385,352 0.78% 4,964,872
2009-07-20 2009-07-16 0.467 10,508,215 +391,774 0.81% 4,908,450
2009-07-17 2009-07-15 0.483 10,116,441 -1,165,688 0.78% 4,882,965
2009-07-16 2009-07-14 0.506 11,282,129 +1,188,167 0.87% 5,709,113
2009-07-15 2009-07-13 0.483 10,093,962 -7,154,693 0.77% 4,872,115
2009-07-14 2009-07-10 0.498 17,248,655 -6,962,017 1.32% 8,594,080
2009-07-13 2009-07-09 0.529 24,210,672 -1,085,407 1.86% 12,816,810
2009-07-10 2009-07-08 0.553 25,296,079 +211,944 1.94% 13,982,208
2009-07-09 2009-07-07 0.452 25,084,135 -443,155 1.93% 11,326,385
2009-07-08 2009-07-06 0.467 25,527,290 +828,506 1.96% 11,923,950
2009-07-07 2009-07-03 0.459 24,698,784 +536,281 1.90% 11,344,668
2009-07-06 2009-07-02 0.389 24,162,503 -558,760 1.85% 9,405,375
2009-07-03 2009-06-30 0.436 24,721,263 +147,718 1.90% 10,777,620
2009-07-02 2009-06-29 0.475 24,573,545 +147,718 1.89% 11,669,758
2009-06-30 2009-06-26 0.475 24,425,827 +1,217,069 1.87% 11,599,608
2009-06-29 2009-06-25 0.490 23,208,758 +1,207,435 1.78% 11,382,997
2009-06-26 2009-06-24 0.514 22,001,323 +2,838,756 1.69% 11,304,645
2009-06-25 2009-06-23 0.467 19,162,567 -931,266 1.47% 8,950,950
2009-06-24 2009-06-22 0.483 20,093,833 +928,055 1.54% 9,698,815
2009-06-23 2009-06-19 0.490 19,165,778 -1,618,477 1.47% 9,400,072
2009-06-22 2009-06-18 0.561 20,784,255 +1,361,576 1.60% 11,650,140
2009-06-19 2009-06-17 0.576 19,422,679 +5,577,963 1.49% 11,189,355
2009-06-18 2009-06-16 0.568 13,844,716 -825,295 1.06% 7,868,122
2009-06-17 2009-06-15 0.553 14,670,011 -6,159,202 1.13% 8,108,733
2009-06-16 2009-06-12 0.568 20,829,213 +12,446,854 1.60% 11,837,498
2009-06-15 2009-06-11 0.350 8,382,359 -876,674 0.64% 2,936,588
2009-06-12 2009-06-10 0.386 9,259,033 -3,885,628 0.71% 3,575,292
2009-06-11 2009-06-09 0.397 13,144,661 +10,112,266 1.01% 5,218,957
2009-06-10 2009-06-08 0.188 3,032,395 +706,478 0.23% 571,301
2009-06-09 2009-06-05 0.188 2,325,917 +192,675 0.18% 438,201
2009-06-08 2009-06-04 0.195 2,133,242 +64,226 0.16% 415,188
2009-06-05 2009-06-03 0.207 2,069,016 +256,901 0.16% 428,459
2009-06-04 2009-06-02 0.226 1,812,115 +64,225 0.14% 409,117
2009-06-03 2009-06-01 0.249 1,747,890 +539,492 0.13% 435,440
2009-06-01 2009-05-27 0.257 1,208,398 +128,450 0.09% 310,447
2009-05-21 2009-05-19 0.251 1,079,948 +64,226 0.08% 270,722
2009-04-17 2009-04-15 0.184 1,015,722 -131,662 0.08% 186,617
2009-04-06 2009-04-02 0.159 1,147,384 +131,662 0.09% 182,223
2009-02-13 2009-02-11 0.146 1,015,722 +32,112 0.08% 148,661
2009-01-09 2009-01-07 0.187 983,610 -38,535 0.08% 183,780
2009-01-08 2009-01-06 0.204 1,022,145 +6,423 0.08% 208,487
2009-01-05 2008-12-31 0.162 1,015,722 +96,338 0.08% 164,476
2008-11-20 2008-11-18 0.171 919,384 -32,113 0.07% 157,465
2008-10-29 2008-10-27 0.171 951,497 -16,056 0.07% 162,965
2008-10-23 2008-10-21 0.286 967,553 -6,423 0.07% 277,196
2008-10-20 2008-10-16 0.349 973,976 -38,535 0.07% 339,696
2008-10-17 2008-10-15 0.350 1,012,511 +28,901 0.08% 354,712
2008-10-16 2008-10-14 0.389 983,610 +51,380 0.08% 382,875
2008-09-18 2008-09-16 0.670 932,230 -558,759 0.07% 624,145
2008-09-16 2008-09-11 0.670 1,490,989 -64,225 0.11% 998,245
2008-09-02 2008-08-29 0.716 1,555,214 +64,225 0.12% 1,113,890
2008-08-27 2008-08-25 0.670 1,490,989 +32,112 0.11% 998,245
2008-08-26 2008-08-21 0.670 1,458,877 -38,535 0.11% 976,745
2008-08-25 2008-08-20 0.654 1,497,412 -25,690 0.11% 979,230
2008-08-14 2008-08-12 0.670 1,523,102 -64,225 0.12% 1,019,745
2008-08-13 2008-08-11 0.677 1,587,327 -449,577 0.12% 1,075,102
2008-08-01 2008-07-30 0.732 2,036,904 -3,211 0.16% 1,490,605
2008-07-31 2008-07-29 0.716 2,040,115 -6,423 0.16% 1,461,190
2008-07-28 2008-07-24 0.732 2,046,538 -1,926 0.16% 1,497,655
2008-07-15 2008-07-11 0.856 2,048,464 -276,169 0.16% 1,754,225
2008-07-14 2008-07-10 0.841 2,324,633 +256,901 0.18% 1,954,530
2008-07-10 2008-07-08 0.763 2,067,732 -109,183 0.16% 1,577,555
2008-07-08 2008-07-04 0.732 2,176,915 -372,506 0.17% 1,593,065
2008-07-07 2008-07-03 0.654 2,549,421 -38,536 0.20% 1,667,190
2008-07-04 2008-07-02 0.654 2,587,957 -32,112 0.20% 1,692,390
2008-07-02 2008-06-27 0.623 2,620,069 -128,451 0.20% 1,631,800
2008-06-30 2008-06-26 0.662 2,748,520 -64,225 0.21% 1,818,788
2008-06-24 2008-06-20 0.716 2,812,745 +64,225 0.22% 2,014,570
2008-06-19 2008-06-17 0.779 2,748,520 -6,422 0.21% 2,139,750
2008-06-10 2008-06-05 0.763 2,754,942 -385,352 0.21% 2,101,855
2008-06-05 2008-06-03 0.794 3,140,294 -25,690 0.24% 2,493,645
2008-06-04 2008-06-02 0.794 3,165,984 +38,535 0.24% 2,514,045
2008-06-03 2008-05-30 0.825 3,127,449 -12,845 0.24% 2,580,835
2008-06-02 2008-05-29 0.825 3,140,294 +25,690 0.24% 2,591,435
2008-05-29 2008-05-27 0.825 3,114,604 +16,057 0.24% 2,570,235
2008-05-28 2008-05-26 0.888 3,098,547 +484,900 0.24% 2,749,965
2008-05-22 2008-05-20 0.794 2,613,647 -115,605 0.20% 2,075,445
2008-05-21 2008-05-19 0.794 2,729,252 -19,268 0.21% 2,167,245
2008-05-16 2008-05-14 0.794 2,748,520 -12,845 0.21% 2,182,545
2008-05-15 2008-05-13 0.779 2,761,365 +963,379 0.21% 2,149,750
2008-05-09 2008-05-07 0.794 1,797,986 +64,225 0.14% 1,427,745
2008-05-08 2008-05-06 0.825 1,733,761 +102,761 0.13% 1,430,735
2008-05-07 2008-05-05 0.810 1,631,000 +64,225 0.13% 1,320,540
2008-05-05 2008-04-30 0.810 1,566,775 -32,113 0.12% 1,268,540
2008-04-30 2008-04-28 0.779 1,598,888 -32,112 0.12% 1,244,750
2008-04-28 2008-04-24 0.841 1,631,000 -32,113 0.13% 1,371,330
2008-04-25 2008-04-23 0.794 1,663,113 +44,958 0.13% 1,320,645
2008-04-18 2008-04-16 0.856 1,618,155 -44,958 0.12% 1,385,725
2008-04-15 2008-04-11 0.903 1,663,113 +64,225 0.13% 1,501,910
2008-04-14 2008-04-10 0.872 1,598,888 +44,958 0.12% 1,394,120
2008-04-08 2008-04-03 0.856 1,553,930 +6,423 0.12% 1,330,725
2008-04-01 2008-03-28 0.903 1,547,507 -25,691 0.12% 1,397,510
2008-03-26 2008-03-20 0.771 1,573,198 -16,056 0.12% 1,212,503
2008-03-20 2008-03-18 0.810 1,589,254 -157,352 0.12% 1,286,740
2008-03-19 2008-03-17 0.810 1,746,606 +35,324 0.13% 1,414,140
2008-03-18 2008-03-14 0.934 1,711,282 -48,169 0.13% 1,598,700
2008-03-17 2008-03-13 0.888 1,759,451 +54,592 0.14% 1,561,515
2008-03-14 2008-03-12 0.965 1,704,859 -3,212 0.13% 1,645,790
2008-03-13 2008-03-11 0.965 1,708,071 -38,535 0.13% 1,648,890
2008-03-12 2008-03-10 0.934 1,746,606 +38,535 0.13% 1,631,700
2008-03-11 2008-03-07 0.965 1,708,071 +32,113 0.13% 1,648,890
2008-03-10 2008-03-06 1.012 1,675,958 -19,268 0.13% 1,696,175
2008-03-07 2008-03-05 0.934 1,695,226 -16,056 0.13% 1,583,700
2008-03-06 2008-03-04 0.996 1,711,282 +64,225 0.13% 1,705,280
2008-03-05 2008-03-03 1.043 1,647,057 -64,225 0.13% 1,718,215
2008-03-04 2008-02-29 1.105 1,711,282 +32,113 0.13% 1,891,795
2008-03-03 2008-02-28 1.137 1,679,169 -35,324 0.13% 1,908,585
2008-02-29 2008-02-27 1.152 1,714,493 +86,704 0.13% 1,975,430
2008-02-25 2008-02-21 1.152 1,627,789 -6,423 0.12% 1,875,530
2008-02-22 2008-02-20 1.183 1,634,212 -44,957 0.13% 1,933,821
2008-02-21 2008-02-19 1.246 1,679,169 -48,169 0.13% 2,091,600
2008-02-20 2008-02-18 1.105 1,727,338 +19,267 0.13% 1,909,545
2008-02-19 2008-02-15 1.059 1,708,071 -77,070 0.13% 1,808,460
2008-02-18 2008-02-14 1.059 1,785,141 -256,901 0.14% 1,890,060
2008-02-15 2008-02-13 1.074 2,042,042 +19,268 0.16% 2,193,855
2008-02-14 2008-02-12 1.059 2,022,774 -96,338 0.16% 2,141,660
2008-02-13 2008-02-11 0.934 2,119,112 +51,380 0.16% 1,979,700
2008-02-12 2008-02-06 0.981 2,067,732 -105,972 0.16% 2,028,285
2008-02-11 2008-02-04 0.996 2,173,704 +9,634 0.17% 2,166,080
2008-02-05 2008-02-01 0.810 2,164,070 +478,478 0.17% 1,752,140
2008-02-01 2008-01-30 0.755 1,685,592 +96,338 0.13% 1,272,883
2008-01-31 2008-01-29 0.856 1,589,254 -9,634 0.12% 1,360,975
2008-01-29 2008-01-25 0.934 1,598,888 -176,619 0.12% 1,493,700
2008-01-28 2008-01-24 0.888 1,775,507 -83,493 0.14% 1,575,765
2008-01-25 2008-01-23 0.981 1,859,000 -28,901 0.14% 1,823,535
2008-01-24 2008-01-22 0.856 1,887,901 -436,732 0.14% 1,616,725
2008-01-23 2008-01-21 1.323 2,324,633 -359,193,529 0.18% 3,076,575
2008-01-22 2008-01-18 1.541 361,518,162 +359,174,261 27.75% 557,262,091
2008-01-21 2008-01-17 1.619 2,343,901 -122,028 0.18% 3,795,481
2008-01-18 2008-01-16 1.713 2,465,929 -234,422 0.19% 4,223,451
2008-01-17 2008-01-15 1.775 2,700,351 -459,210 0.21% 4,793,131
2008-01-16 2008-01-14 1.728 3,159,561 +635,830 0.24% 5,460,645
2008-01-15 2008-01-11 1.713 2,523,731 -138,727 0.19% 4,322,450
2008-01-14 2008-01-10 1.277 2,662,458 -289,013 0.20% 3,399,310
2008-01-11 2008-01-09 1.261 2,951,471 -134,873 0.23% 3,722,354
2008-01-10 2008-01-08 1.292 3,086,344 +64,225 0.24% 3,988,564
2008-01-09 2008-01-07 1.339 3,022,119 +41,746 0.23% 4,046,730
2008-01-07 2008-01-03 1.339 2,980,373 -96,338 0.23% 3,990,830
2008-01-04 2008-01-02 1.401 3,076,711 +48,169 0.91% 4,311,450
2008-01-03 2007-12-31 1.432 3,028,542 +32,113 0.89% 4,338,260
2007-12-28 2007-12-24 1.152 2,996,429 -385,352 0.88% 3,452,470
2007-12-27 2007-12-20 1.121 3,381,781 -179,830 1.00% 3,791,160
2007-12-21 2007-12-19 1.090 3,561,611 -388,563 1.05% 3,881,850
2007-12-20 2007-12-18 1.105 3,950,174 -1,255,604 1.16% 4,366,855
2007-12-19 2007-12-17 1.059 5,205,778 -25,690 1.53% 5,511,740
2007-12-18 2007-12-14 1.137 5,231,468 -96,338 1.54% 5,946,215
2007-12-17 2007-12-13 1.168 5,327,806 -131,662 1.57% 6,221,625
2007-12-14 2007-12-12 1.183 5,459,468 +202,310 1.61% 6,460,381
2007-12-13 2007-12-11 1.121 5,257,158 +51,380 1.55% 5,893,560
2007-12-12 2007-12-10 1.105 5,205,778 -51,380 1.53% 5,754,905
2007-12-11 2007-12-07 1.152 5,257,158 +401,408 1.55% 6,057,270
2007-12-10 2007-12-06 0.965 4,855,750 +411,041 1.43% 4,687,510
2007-12-07 2007-12-05 0.965 4,444,709 +51,381 1.31% 4,290,710
2007-12-06 2007-12-04 1.028 4,393,328 -77,071 1.29% 4,514,730
2007-12-05 2007-12-03 1.059 4,470,399 +109,183 1.32% 4,733,140
2007-12-04 2007-11-30 0.996 4,361,216 +109,183 1.28% 4,345,920
2007-12-03 2007-11-29 0.888 4,252,033 -105,971 1.25% 3,773,685
2007-11-30 2007-11-28 0.872 4,358,004 -138,085 1.28% 3,799,880
2007-11-29 2007-11-27 0.903 4,496,089 +276,169 1.32% 4,060,290
2007-11-28 2007-11-26 0.763 4,219,920 -32,113 1.24% 3,219,545
2007-11-23 2007-11-21 0.779 4,252,033 -195,887 1.25% 3,310,250
2007-11-21 2007-11-19 0.763 4,447,920 +41,747 1.31% 3,393,495
2007-11-19 2007-11-15 0.779 4,406,173 -32,113 1.30% 3,430,250
2007-11-15 2007-11-13 0.732 4,438,286 -32,113 1.31% 3,247,935
2007-11-14 2007-11-12 0.763 4,470,399 +64,226 1.32% 3,410,645
2007-11-09 2007-11-07 0.841 4,406,173 +67,436 1.30% 3,704,670
2007-11-07 2007-11-05 0.779 4,338,737 +32,113 1.28% 3,377,750
2007-11-01 2007-10-30 0.903 4,306,624 +719,323 1.27% 3,889,190
2007-10-29 2007-10-25 0.841 3,587,301 -38,536 1.06% 3,016,170
2007-10-26 2007-10-24 0.810 3,625,837 -64,225 1.07% 2,935,660
2007-10-25 2007-10-23 0.856 3,690,062 +22,479 1.09% 3,160,025
2007-10-17 2007-10-15 0.934 3,667,583 -32,113 1.08% 3,426,300
2007-10-16 2007-10-12 0.965 3,699,696 -128,450 1.09% 3,571,510
2007-10-15 2007-10-11 1.043 3,828,146 -57,803 1.13% 3,993,535
2007-10-10 2007-10-08 1.059 3,885,949 -6,422 1.14% 4,114,340
2007-10-09 2007-10-05 1.121 3,892,371 +67,436 1.15% 4,363,560
2007-10-08 2007-10-04 1.074 3,824,935 -64,225 1.13% 4,109,295
2007-10-05 2007-10-03 0.996 3,889,160 -64,225 1.15% 3,875,520
2007-10-04 2007-10-02 1.074 3,953,385 -32,113 1.16% 4,247,295
2007-10-02 2007-09-27 1.028 3,985,498 -32,113 1.17% 4,095,630
2007-09-27 2007-09-24 1.090 4,017,611 -224,788 1.42% 4,378,850
2007-09-25 2007-09-21 1.074 4,242,399 +96,338 1.50% 4,557,795
2007-09-24 2007-09-20 1.090 4,146,061 +93,126 1.46% 4,518,850
2007-09-21 2007-09-19 1.121 4,052,935 -9,633 1.43% 4,543,561
2007-09-20 2007-09-18 1.214 4,062,568 -64,226 1.44% 4,933,890
2007-09-19 2007-09-17 1.028 4,126,794 +44,958 1.46% 4,240,830
2007-09-18 2007-09-14 0.996 4,081,836 -64,225 1.44% 4,067,520
2007-09-17 2007-09-13 0.965 4,146,061 -12,845 1.46% 4,002,410
2007-09-14 2007-09-12 0.981 4,158,906 -231,211 1.47% 4,079,565
2007-09-13 2007-09-11 1.012 4,390,117 +231,211 1.55% 4,443,075
2007-09-12 2007-09-10 0.981 4,158,906 +64,225 1.47% 4,079,565
2007-09-11 2007-09-07 0.981 4,094,681 +64,225 1.45% 4,016,565
2007-09-10 2007-09-06 0.981 4,030,456 +366,084 1.42% 3,953,565
2007-09-07 2007-09-05 1.012 3,664,372 +253,690 1.29% 3,708,575
2007-09-06 2007-09-04 0.888 3,410,682 -6,423 1.20% 3,026,985
2007-09-05 2007-09-03 0.996 3,417,105 +2,463,039 1.21% 3,405,120
2007-09-04 2007-08-31 1.168 954,066 -635,830 0.34% 1,114,125
2007-08-22 2007-08-20 0.592 1,589,896 +25,690 0.56% 940,690
2007-08-21 2007-08-17 0.537 1,564,206 -19,268 0.55% 840,247
2007-08-20 2007-08-16 0.576 1,583,474 +32,113 0.56% 912,235
2007-08-17 2007-08-15 0.701 1,551,361 +25,690 0.55% 1,086,975
2007-08-16 2007-08-14 0.755 1,525,671 -32,112 0.54% 1,152,118
2007-08-15 2007-08-13 0.779 1,557,783 -96,338 0.55% 1,212,750
2007-08-14 2007-08-10 0.771 1,654,121 -32,113 0.58% 1,274,872
2007-08-13 2007-08-09 0.779 1,686,234 +244,056 0.60% 1,312,750
2007-08-10 2007-08-08 0.779 1,442,178 +3,211 0.51% 1,122,750
2007-08-09 2007-08-07 0.771 1,438,967 -439,943 0.51% 1,109,048
2007-08-08 2007-08-06 0.934 1,878,910 +134,873 0.66% 1,755,300
2007-08-07 2007-08-03 1.105 1,744,037 -12,845 0.62% 1,928,005
2007-08-06 2007-08-02 1.168 1,756,882 -64,225 0.62% 2,051,625
2007-08-03 2007-08-01 1.246 1,821,107 +25,690 0.64% 2,268,400
2007-08-02 2007-07-31 1.370 1,795,417 +459,211 0.63% 2,460,040
2007-08-01 2007-07-30 1.666 1,336,206 +266,534 0.47% 2,226,134
2007-07-31 2007-07-27 1.744 1,069,672 -144,506 0.38% 1,865,361
2007-07-30 2007-07-26 1.635 1,214,178 -25,690 0.43% 1,985,024
2007-07-27 2007-07-25 1.526 1,239,868 +35,323 0.44% 1,891,889
2007-07-26 2007-07-24 1.588 1,204,545 +6,423 0.43% 1,913,011
2007-07-25 2007-07-23 1.510 1,198,122 -48,169 0.42% 1,809,535
2007-07-24 2007-07-20 1.510 1,246,291 +115,605 0.44% 1,882,285
2007-07-23 2007-07-19 1.495 1,130,686 +25,691 0.40% 1,690,081
2007-07-20 2007-07-18 1.604 1,104,995 -83,493 0.39% 1,772,114
2007-07-19 2007-07-17 1.464 1,188,488 -57,803 0.42% 1,739,470
2007-07-18 2007-07-16 1.650 1,246,291 +224,788 0.44% 2,056,930
2007-07-17 2007-07-13 1.261 1,021,503 -35,324 0.36% 1,288,305
2007-07-16 2007-07-12 1.074 1,056,827 -32,112 0.37% 1,135,396
2007-07-12 2007-07-10 1.043 1,088,939 +22,479 0.38% 1,135,985
2007-07-10 2007-07-06 0.981 1,066,460 +77,070 0.38% 1,046,115
2007-07-06 2007-07-04 1.214 989,390 -32,113 0.35% 1,201,590
2007-07-04 2007-06-29 1.230 1,021,503 +6,423 0.36% 1,256,495
2007-07-03 2007-06-28 1.277 1,015,080 +160,563 0.36% 1,296,010
2007-06-29 2007-06-27 1.246 854,517 +6,423 0.30% 1,064,400
2007-06-28 2007-06-26 1.246 848,094 -44,958 0.30% 1,056,399
2007-06-27 2007-06-25 1.246 893,052 +80,281 0.32% 1,112,400
2007-06-26 2007-06-22 1.168 812,771 0.29% 949,126

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top