History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.042 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.037 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.037 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.038 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.032 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.038 0 +0
2022-12-07 2022-12-05 0.038 0 +0
2022-12-06 2022-12-02 0.038 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.038 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.038 0 +0
2022-11-23 2022-11-21 0.044 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.025 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.023 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.023 0 +0
2022-11-01 2022-10-28 0.023 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.023 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.028 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.027 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.030 0 +0
2022-09-13 2022-09-08 0.029 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.030 0 +0
2022-09-06 2022-09-02 0.030 0 +0
2022-09-05 2022-09-01 0.030 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.030 0 +0
2022-08-25 2022-08-23 0.030 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.032 0 +0
2022-08-16 2022-08-12 0.032 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.032 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.030 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.033 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.038 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.042 0 +0
2022-05-25 2022-05-23 0.043 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.036 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.036 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.037 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.037 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.038 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.038 0 +0
2022-03-25 2022-03-23 0.038 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.032 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.036 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.037 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.042 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.042 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.042 0 +0
2022-02-08 2022-02-04 0.042 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.045 0 +0
2022-01-25 2022-01-21 0.045 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.045 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.046 0 +0
2022-01-17 2022-01-13 0.046 0 +0
2022-01-14 2022-01-12 0.047 0 +0
2022-01-13 2022-01-11 0.047 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.047 0 +0
2022-01-10 2022-01-06 0.047 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.046 0 +0
2022-01-04 2021-12-31 0.046 0 +0
2022-01-03 2021-12-29 0.046 0 +0
2021-12-30 2021-12-28 0.046 0 +0
2021-12-29 2021-12-24 0.046 0 +0
2021-12-28 2021-12-22 0.047 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.045 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.047 0 +0
2021-12-17 2021-12-15 0.047 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.049 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.049 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.054 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.053 0 +0
2021-11-24 2021-11-22 0.054 0 +0
2021-11-23 2021-11-19 0.054 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.049 0 +0
2021-11-17 2021-11-15 0.049 0 +0
2021-11-16 2021-11-12 0.049 0 +0
2021-11-15 2021-11-11 0.049 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.049 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.046 0 +0
2021-11-04 2021-11-02 0.046 0 +0
2021-11-03 2021-11-01 0.047 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.054 0 +0
2021-10-19 2021-10-15 0.054 0 +0
2021-10-18 2021-10-12 0.056 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.055 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.057 0 +0
2021-10-05 2021-09-30 0.061 0 +0
2021-10-04 2021-09-29 0.049 0 +0
2021-09-30 2021-09-28 0.047 0 +0
2021-09-29 2021-09-27 0.046 0 +0
2021-09-28 2021-09-24 0.049 0 +0
2021-09-27 2021-09-23 0.051 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.046 0 +0
2021-09-21 2021-09-17 0.049 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.049 0 +0
2021-09-16 2021-09-14 0.051 0 +0
2021-09-15 2021-09-13 0.054 0 +0
2021-09-14 2021-09-10 0.057 0 +0
2021-09-13 2021-09-09 0.055 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.062 0 +0
2021-09-08 2021-09-06 0.062 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.063 0 +0
2021-09-03 2021-09-01 0.066 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.065 0 +0
2021-08-31 2021-08-27 0.066 0 +0
2021-08-30 2021-08-26 0.065 0 +0
2021-08-27 2021-08-25 0.067 0 +0
2021-08-26 2021-08-24 0.066 0 +0
2021-08-25 2021-08-23 0.064 0 +0
2021-08-24 2021-08-20 0.067 0 +0
2021-08-23 2021-08-19 0.069 0 +0
2021-08-20 2021-08-18 0.067 0 +0
2021-08-19 2021-08-17 0.067 0 +0
2021-08-18 2021-08-16 0.069 0 +0
2021-08-17 2021-08-13 0.069 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.069 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.075 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.065 0 +0
2021-08-05 2021-08-03 0.069 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.070 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.079 0 +0
2021-07-29 2021-07-27 0.072 0 +0
2021-07-28 2021-07-26 0.081 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.084 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.099 0 +0
2021-07-19 2021-07-15 0.101 0 +0
2021-07-16 2021-07-14 0.102 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.107 0 +0
2021-07-12 2021-07-08 0.101 0 +0
2021-07-09 2021-07-07 0.106 0 +0
2021-07-08 2021-07-06 0.111 0 +0
2021-07-07 2021-07-05 0.111 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.114 0 +0
2021-07-02 2021-06-29 0.114 0 +0
2021-06-30 2021-06-28 0.116 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.115 0 +0
2021-06-24 2021-06-22 0.117 0 +0
2021-06-23 2021-06-21 0.117 0 +0
2021-06-22 2021-06-18 0.118 0 +0
2021-06-21 2021-06-17 0.120 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.121 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.123 0 +0
2021-06-11 2021-06-09 0.126 0 +0
2021-06-10 2021-06-08 0.127 0 +0
2021-06-09 2021-06-07 0.134 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.124 0 +0
2021-06-03 2021-06-01 0.121 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.126 0 +0
2021-05-31 2021-05-27 0.127 0 +0
2021-05-28 2021-05-26 0.128 0 +0
2021-05-27 2021-05-25 0.129 0 +0
2021-05-26 2021-05-24 0.129 0 +0
2021-05-25 2021-05-21 0.128 0 +0
2021-05-24 2021-05-20 0.129 0 +0
2021-05-21 2021-05-18 0.134 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.127 0 +0
2021-05-17 2021-05-13 0.120 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.126 0 +0
2021-05-12 2021-05-10 0.129 0 +0
2021-05-11 2021-05-07 0.131 0 +0
2021-05-10 2021-05-06 0.131 0 +0
2021-05-07 2021-05-05 0.135 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.134 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.130 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.138 0 +0
2021-04-26 2021-04-22 0.136 0 +0
2021-04-23 2021-04-21 0.140 0 +0
2021-04-22 2021-04-20 0.139 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.143 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.152 0 +0
2021-04-09 2021-04-07 0.151 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.151 0 +0
2021-03-30 2021-03-26 0.151 0 +0
2021-03-29 2021-03-25 0.150 0 +0
2021-03-26 2021-03-24 0.151 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.165 0 +0
2021-03-22 2021-03-18 0.160 0 +0
2021-03-19 2021-03-17 0.151 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.132 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.151 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.138 0 +0
2021-03-08 2021-03-04 0.151 0 +0
2021-03-05 2021-03-03 0.150 0 +0
2021-03-04 2021-03-02 0.154 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.161 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.166 0 +0
2021-02-25 2021-02-23 0.179 0 +0
2021-02-24 2021-02-22 0.174 0 +0
2021-02-23 2021-02-19 0.189 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.219 0 +0
2021-02-18 2021-02-16 0.173 0 +0
2021-02-17 2021-02-11 0.165 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.153 0 +0
2021-02-08 2021-02-04 0.170 0 +0
2021-02-05 2021-02-03 0.180 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.173 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.198 0 +0
2021-01-28 2021-01-26 0.209 0 +0
2021-01-27 2021-01-25 0.217 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.218 0 +0
2021-01-22 2021-01-20 0.229 0 +0
2021-01-21 2021-01-19 0.237 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.229 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.248 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.245 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.233 0 +0
2020-12-30 2020-12-28 0.177 0 +0
2020-12-29 2020-12-24 0.175 0 +0
2020-12-28 2020-12-22 0.171 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.139 0 +0
2020-12-21 2020-12-17 0.136 0 +0
2020-12-18 2020-12-16 0.133 0 +0
2020-12-17 2020-12-15 0.136 0 +0
2020-12-16 2020-12-14 0.139 0 +0
2020-12-15 2020-12-11 0.138 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.136 0 +0
2020-12-10 2020-12-08 0.140 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.122 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.137 0 +0
2020-12-01 2020-11-27 0.136 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.095 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.067 0 +0
2020-11-23 2020-11-19 0.066 0 +0
2020-11-20 2020-11-18 0.066 0 +0
2020-11-19 2020-11-17 0.066 0 +0
2020-11-18 2020-11-16 0.064 0 +0
2020-11-17 2020-11-13 0.067 0 +0
2020-11-16 2020-11-12 0.066 0 +0
2020-11-13 2020-11-11 0.069 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.072 0 +0
2020-11-10 2020-11-06 0.073 0 +0
2020-11-09 2020-11-05 0.074 0 +0
2020-11-06 2020-11-04 0.069 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.072 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.073 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.076 0 +0
2020-10-16 2020-10-14 0.076 0 +0
2020-10-15 2020-10-12 0.076 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.076 0 +0
2020-10-09 2020-10-07 0.073 0 +0
2020-10-08 2020-10-06 0.074 0 +0
2020-10-07 2020-10-05 0.076 0 +0
2020-10-06 2020-09-30 0.076 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.073 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.081 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.084 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.086 0 +0
2020-09-10 2020-09-08 0.087 0 +0
2020-09-09 2020-09-07 0.087 0 +0
2020-09-08 2020-09-04 0.089 0 +0
2020-09-07 2020-09-03 0.089 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.084 0 +0
2020-08-31 2020-08-27 0.086 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.082 0 +0
2020-08-26 2020-08-24 0.100 0 +0
2020-08-25 2020-08-21 0.092 0 +0
2020-08-24 2020-08-20 0.081 0 +0
2020-08-21 2020-08-19 0.081 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.081 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.060 0 +0
2020-08-10 2020-08-06 0.055 0 +0
2020-08-07 2020-08-05 0.056 0 +0
2020-08-06 2020-08-04 0.056 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.059 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.058 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.055 0 +0
2020-07-27 2020-07-23 0.063 0 +0
2020-07-24 2020-07-22 0.051 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.060 0 +0
2020-07-21 2020-07-17 0.060 0 +0
2020-07-20 2020-07-16 0.042 0 +0
2020-07-17 2020-07-15 0.042 0 +0
2020-07-16 2020-07-14 0.042 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.037 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.029 0 +0
2020-07-09 2020-07-07 0.030 0 -90,000
2020-07-08 2020-07-06 0.030 90,000 -1,000,000 0.00% 2,700
2020-07-03 2020-06-30 0.028 1,090,000 -1,120,000 0.01% 30,520
2020-06-22 2020-06-18 0.028 2,210,000 -120,000 0.01% 61,880
2020-06-11 2020-06-09 0.028 2,330,000 -300,000 0.01% 65,240
2019-03-11 2019-03-07 0.080 2,630,000 -1,000,000 0.02% 210,400
2019-03-06 2019-03-04 0.080 3,630,000 +1,000,000 0.02% 290,400
2019-02-28 2019-02-26 0.079 2,630,000 -1,000,000 0.02% 207,770
2019-02-27 2019-02-25 0.078 3,630,000 +1,000,000 0.02% 283,140
2018-09-11 2018-09-07 0.079 2,630,000 -600,000 0.02% 207,770
2018-09-07 2018-09-05 0.078 3,230,000 -300,000 0.02% 251,940
2018-09-06 2018-09-04 0.079 3,530,000 +600,000 0.02% 278,870
2018-08-31 2018-08-29 0.083 2,930,000 +300,000 0.02% 243,190
2018-08-06 2018-08-02 0.085 2,630,000 -100,000 0.02% 223,550
2018-07-03 2018-06-28 0.083 2,730,000 -500,000 0.02% 226,590
2018-05-24 2018-05-21 0.103 3,230,000 -500,000 0.02% 332,690
2018-05-21 2018-05-17 0.106 3,730,000 +200,000 0.02% 395,380
2018-05-18 2018-05-16 0.104 3,530,000 +300,000 0.02% 367,120
2018-05-02 2018-04-27 0.084 3,230,000 -500,000 0.02% 271,320
2018-04-23 2018-04-19 0.086 3,730,000 +500,000 0.02% 320,780
2018-03-22 2018-03-20 0.107 3,230,000 -800,000 0.02% 345,610
2018-03-21 2018-03-19 0.100 4,030,000 +800,000 0.02% 403,000
2018-03-14 2018-03-12 0.088 3,230,000 -300,000 0.02% 284,240
2018-03-13 2018-03-09 0.088 3,530,000 +300,000 0.02% 310,640
2018-03-01 2018-02-27 0.091 3,230,000 -400,000 0.02% 293,930
2018-02-27 2018-02-23 0.092 3,630,000 +400,000 0.02% 333,960
2018-02-26 2018-02-22 0.092 3,230,000 -600,000 0.02% 297,160
2018-02-23 2018-02-21 0.093 3,830,000 +600,000 0.02% 356,190
2018-02-08 2018-02-06 0.081 3,230,000 -300,000 0.02% 261,630
2018-02-06 2018-02-02 0.088 3,530,000 -600,000 0.02% 310,640
2018-02-02 2018-01-31 0.094 4,130,000 -500,000 0.02% 388,220
2018-01-31 2018-01-29 0.099 4,630,000 +500,000 0.03% 458,370
2018-01-22 2018-01-18 0.094 4,130,000 +300,000 0.02% 388,220
2018-01-19 2018-01-17 0.095 3,830,000 -500,000 0.02% 363,850
2018-01-17 2018-01-15 0.099 4,330,000 +200,000 0.03% 428,670
2018-01-16 2018-01-12 0.097 4,130,000 +300,000 0.02% 400,610
2018-01-09 2018-01-05 0.103 3,830,000 +500,000 0.02% 394,490
2017-10-31 2017-10-27 0.117 3,330,000 -200,000 0.02% 389,610
2017-10-27 2017-10-25 0.123 3,530,000 +200,000 0.02% 434,190
2017-09-29 2017-09-27 0.114 3,330,000 +1,745,000 0.02% 379,620
2017-09-21 2017-09-19 0.119 1,585,000 -300,000 0.01% 188,615
2017-09-20 2017-09-18 0.121 1,885,000 +300,000 0.01% 228,085
2017-09-18 2017-09-14 0.118 1,585,000 -300,000 0.01% 187,030
2017-09-07 2017-09-05 0.125 1,885,000 -680,000 0.01% 235,625
2017-09-05 2017-09-01 0.122 2,565,000 +700,000 0.02% 312,930
2017-09-04 2017-08-31 0.122 1,865,000 -400,000 0.01% 227,530
2017-09-01 2017-08-30 0.114 2,265,000 -100,000 0.01% 258,210
2017-08-31 2017-08-29 0.112 2,365,000 +200,000 0.01% 264,880
2017-08-29 2017-08-25 0.120 2,165,000 +380,000 0.01% 259,800
2017-08-28 2017-08-24 0.121 1,785,000 +200,000 0.01% 215,985
2017-08-14 2017-08-10 0.104 1,585,000 -360,000 0.01% 164,840
2017-08-09 2017-08-07 0.105 1,945,000 +300,000 0.01% 204,225
2017-08-08 2017-08-04 0.103 1,645,000 -440,000 0.01% 169,435
2017-08-07 2017-08-03 0.107 2,085,000 -300,000 0.01% 223,095
2017-08-04 2017-08-02 0.108 2,385,000 +300,000 0.01% 257,580
2017-07-31 2017-07-27 0.107 2,085,000 +200,000 0.01% 223,095
2017-07-28 2017-07-26 0.102 1,885,000 +300,000 0.01% 192,270
2016-08-03 2016-07-29 0.200 1,585,000 -300,000 0.01% 317,000
2016-07-28 2016-07-26 0.201 1,885,000 +300,000 0.01% 378,885
2016-06-30 2016-06-28 0.204 1,585,000 +300,000 0.01% 323,340
2016-06-28 2016-06-24 0.202 1,285,000 +100,000 0.01% 259,570
2016-06-21 2016-06-17 0.211 1,185,000 +650,000 0.01% 250,035
2016-06-08 2016-06-06 0.233 535,000 +70,000 0.00% 124,655
2016-06-07 2016-06-03 0.227 465,000 -535,000 0.00% 105,555
2016-06-02 2016-05-31 0.207 1,000,000 +185,000 0.01% 207,000
2016-05-16 2016-05-12 0.201 815,000 +300,000 0.00% 163,815
2016-04-25 2016-04-21 0.230 515,000 +50,000 0.00% 118,450
2016-04-21 2016-04-19 0.237 465,000 -50,000 0.00% 110,205
2016-04-19 2016-04-15 0.235 515,000 -50,000 0.00% 121,025
2016-04-14 2016-04-12 0.218 565,000 +50,000 0.00% 123,170
2016-04-13 2016-04-11 0.238 515,000 +50,000 0.00% 122,570
2016-04-11 2016-04-07 0.247 465,000 -600,000 0.00% 114,855
2016-04-08 2016-04-06 0.255 1,065,000 -200,000 0.01% 271,575
2016-03-30 2016-03-24 0.275 1,265,000 -100,000 0.01% 347,875
2016-03-29 2016-03-23 0.285 1,365,000 +100,000 0.01% 389,025
2016-03-11 2016-03-09 0.280 1,265,000 -100,000 0.01% 354,200
2016-03-10 2016-03-08 0.280 1,365,000 -500,000 0.01% 382,200
2016-03-08 2016-03-04 0.245 1,865,000 +250,000 0.01% 456,925
2016-03-07 2016-03-03 0.241 1,615,000 -100,000 0.01% 389,215
2016-03-03 2016-03-01 0.241 1,715,000 +100,000 0.01% 413,315
2016-02-25 2016-02-23 0.241 1,615,000 -100,000 0.01% 389,215
2016-02-24 2016-02-22 0.246 1,715,000 -600,000 0.01% 421,890
2016-02-22 2016-02-18 0.226 2,315,000 +35,000 0.01% 523,190
2016-02-19 2016-02-17 0.225 2,280,000 -235,000 0.01% 513,000
2016-02-17 2016-02-15 0.229 2,515,000 +200,000 0.01% 575,935
2016-02-16 2016-02-12 0.227 2,315,000 -550,000 0.01% 525,505
2016-02-15 2016-02-11 0.234 2,865,000 -150,000 0.02% 670,410
2016-01-27 2016-01-25 0.178 3,015,000 -200,000 0.02% 536,670
2016-01-21 2016-01-19 0.185 3,215,000 +200,000 0.02% 594,775
2016-01-18 2016-01-14 0.184 3,015,000 -200,000 0.02% 554,760
2016-01-13 2016-01-11 0.174 3,215,000 +200,000 0.02% 559,410
2016-01-12 2016-01-08 0.192 3,015,000 +1,800,000 0.02% 578,880
2016-01-11 2016-01-07 0.187 1,215,000 +550,000 0.01% 227,205
2015-10-22 2015-10-19 0.255 665,000 -100,000 0.00% 169,575
2015-10-20 2015-10-16 0.255 765,000 +100,000 0.00% 195,075
2015-10-12 2015-10-08 0.265 665,000 -200,000 0.00% 176,225
2015-10-09 2015-10-07 0.255 865,000 +200,000 0.01% 220,575
2015-10-08 2015-10-06 0.238 665,000 -250,000 0.00% 158,270
2015-10-06 2015-10-02 0.231 915,000 +50,000 0.01% 211,365
2015-10-05 2015-09-30 0.227 865,000 +200,000 0.01% 196,355
2015-10-02 2015-09-29 0.220 665,000 -200,000 0.00% 146,300
2015-09-29 2015-09-24 0.235 865,000 -100,000 0.01% 203,275
2015-09-25 2015-09-23 0.238 965,000 +50,000 0.01% 229,670
2015-09-24 2015-09-22 0.239 915,000 +300,000 0.01% 218,685
2015-09-15 2015-09-11 0.229 615,000 +50,000 0.00% 140,835
2015-08-28 2015-08-26 0.196 565,000 -200,000 0.00% 110,740
2015-08-26 2015-08-24 0.200 765,000 +200,000 0.00% 153,000
2015-08-25 2015-08-21 0.227 565,000 +40,000 0.00% 128,255
2015-08-20 2015-08-18 0.285 525,000 +75,000 0.00% 149,625
2015-08-19 2015-08-17 0.285 450,000 +100,000 0.01% 128,250
2015-08-14 2015-08-12 0.290 350,000 -100,000 0.01% 101,500
2015-08-13 2015-08-11 0.295 450,000 -100,000 0.01% 132,750
2015-08-12 2015-08-10 0.285 550,000 +200,000 0.01% 156,750
2015-08-11 2015-08-07 0.270 350,000 -100,000 0.01% 94,500
2015-08-07 2015-08-05 0.275 450,000 +100,000 0.01% 123,750
2015-07-31 2015-07-29 0.330 350,000 -100,000 0.01% 115,500
2015-07-29 2015-07-27 0.330 450,000 +100,000 0.01% 148,500
2015-07-28 2015-07-24 0.375 350,000 -100,000 0.01% 131,250
2015-07-23 2015-07-21 0.385 450,000 -100,000 0.01% 173,250
2015-07-21 2015-07-17 0.582 550,000 +120,115 0.01% 320,173
2015-07-17 2015-07-15 0.589 429,885 +78,161 0.01% 253,000
2015-06-30 2015-06-26 0.678 351,724 +31,264 0.01% 238,500
2015-06-25 2015-06-23 0.755 320,460 +78,161 0.01% 241,900
2015-06-23 2015-06-19 0.806 242,299 -273,563 0.00% 195,300
2015-06-22 2015-06-18 0.665 515,862 +78,161 0.01% 343,200
2015-06-11 2015-06-09 0.633 437,701 -703,448 0.01% 277,200
2015-06-05 2015-06-03 0.678 1,141,149 -78,161 0.02% 773,800
2015-06-02 2015-05-29 0.608 1,219,310 +78,161 0.02% 741,000
2015-06-01 2015-05-28 0.633 1,141,149 -1,367,817 0.02% 722,700
2015-05-29 2015-05-27 0.633 2,508,966 -156,321 0.05% 1,588,950
2015-05-28 2015-05-26 0.550 2,665,287 -78,161 0.05% 1,466,300
2015-05-27 2015-05-22 0.493 2,743,448 +39,080 0.05% 1,351,350
2015-05-26 2015-05-21 0.448 2,704,368 -8,265,517 0.05% 1,211,000
2015-05-19 2015-05-15 0.377 10,969,885 -977,012 0.21% 4,140,325
2015-05-14 2015-05-12 0.320 11,946,897 -1,563,218 0.23% 3,821,250
2015-05-13 2015-05-11 0.306 13,510,115 +2,344,828 0.26% 4,131,115
2015-05-12 2015-05-08 0.315 11,165,287 -1,563,219 0.21% 3,514,110
2015-05-11 2015-05-07 0.288 12,728,506 +1,563,219 0.24% 3,664,125
2015-05-08 2015-05-06 0.320 11,165,287 +781,609 0.21% 3,571,250
2015-05-07 2015-05-05 0.326 10,383,678 -54,713 0.20% 3,387,675
2015-05-06 2015-05-04 0.345 10,438,391 -1,172,414 0.20% 3,605,850
2015-05-05 2015-04-30 0.285 11,610,805 -156,321 0.22% 3,312,665
2015-05-04 2015-04-29 0.284 11,767,126 +78,160 0.23% 3,342,210
2015-04-30 2015-04-28 0.264 11,688,966 +78,161 0.22% 3,080,730
2015-04-28 2015-04-24 0.275 11,610,805 +1,563,219 0.22% 3,193,825
2015-04-27 2015-04-23 0.267 10,047,586 +1,148,965 0.19% 2,686,695
2015-04-24 2015-04-22 0.287 8,898,621 -703,448 0.17% 2,550,240
2015-04-23 2015-04-21 0.178 9,602,069 +781,609 0.18% 1,707,615
2015-04-22 2015-04-20 0.175 8,820,460 -78,161 0.17% 1,546,045
2015-04-17 2015-04-15 0.193 8,898,621 +78,161 0.17% 1,719,135
2015-04-16 2015-04-14 0.192 8,820,460 +156,322 0.17% 1,692,750
2015-04-15 2015-04-13 0.187 8,664,138 -39,080 0.17% 1,618,410
2015-04-13 2015-04-09 0.173 8,703,218 +78,161 0.17% 1,503,225
2015-04-09 2015-04-02 0.161 8,625,057 +1,328,735 0.17% 1,390,410
2015-04-08 2015-04-01 0.162 7,296,322 +78,161 0.14% 1,185,545
2015-04-02 2015-03-31 0.156 7,218,161 +156,322 0.14% 1,126,670
2015-04-01 2015-03-30 0.155 7,061,839 +867,586 0.14% 1,093,235
2015-03-31 2015-03-27 0.156 6,194,253 +1,172,414 0.12% 966,850
2015-03-27 2015-03-25 0.152 5,021,839 +547,126 0.10% 764,575
2015-03-25 2015-03-23 0.155 4,474,713 +312,644 0.09% 692,725
2015-03-24 2015-03-20 0.156 4,162,069 +78,161 0.08% 649,650
2015-03-17 2015-03-13 0.154 4,083,908 +312,644 0.08% 627,000
2015-03-12 2015-03-10 0.152 3,771,264 +156,321 0.07% 574,175
2015-03-03 2015-02-27 0.146 3,614,943 -312,643 0.07% 527,250
2015-02-27 2015-02-25 0.148 3,927,586 +78,161 0.08% 582,900
2015-02-26 2015-02-24 0.146 3,849,425 +234,482 0.07% 561,450
2015-01-20 2015-01-16 0.145 3,614,943 -261,839 0.07% 522,625
2015-01-19 2015-01-15 0.150 3,876,782 -1,301,379 0.07% 580,320
2015-01-16 2015-01-14 0.156 5,178,161 +1,797,701 0.10% 808,250
2014-12-15 2014-12-11 0.171 3,380,460 +1,152,874 0.06% 579,550
2014-12-05 2014-12-03 0.187 2,227,586 -156,322 0.06% 416,100
2014-12-02 2014-11-28 0.182 2,383,908 -39,081 0.07% 433,100
2014-12-01 2014-11-27 0.184 2,422,989 +195,403 0.07% 446,400
2014-11-28 2014-11-26 0.179 2,227,586 -39,081 0.06% 399,000
2014-11-25 2014-11-21 0.201 2,266,667 -156,322 0.07% 455,300
2014-11-24 2014-11-20 0.205 2,422,989 +156,322 0.07% 496,000
2014-11-13 2014-11-11 0.198 2,266,667 -156,322 0.07% 449,500
2014-11-10 2014-11-06 0.194 2,422,989 +156,322 0.07% 471,200
2014-10-29 2014-10-27 0.268 2,266,667 +404,135 0.07% 607,030
2014-10-21 2014-10-17 0.322 1,862,532 -128,451 0.07% 600,300
2014-10-20 2014-10-16 0.324 1,990,983 +128,451 0.07% 644,800
2014-10-17 2014-10-15 0.332 1,862,532 -89,916 0.07% 617,700
2014-10-16 2014-10-14 0.325 1,952,448 +128,451 0.07% 635,360
2014-10-14 2014-10-10 0.324 1,823,997 -128,451 0.06% 590,720
2014-10-13 2014-10-09 0.325 1,952,448 +128,451 0.07% 635,360
2014-10-10 2014-10-08 0.322 1,823,997 -192,676 0.06% 587,880
2014-10-09 2014-10-07 0.310 2,016,673 +192,676 0.07% 624,860
2014-09-29 2014-09-25 0.327 1,823,997 -64,225 0.06% 596,400
2014-09-26 2014-09-24 0.327 1,888,222 +64,225 0.07% 617,400
2014-09-25 2014-09-23 0.327 1,823,997 -64,225 0.06% 596,400
2014-09-23 2014-09-19 0.325 1,888,222 +64,225 0.07% 614,460
2014-09-22 2014-09-18 0.318 1,823,997 -64,225 0.06% 579,360
2014-09-19 2014-09-17 0.321 1,888,222 +64,225 0.07% 605,640
2014-09-17 2014-09-15 0.318 1,823,997 -128,451 0.06% 579,360
2014-09-15 2014-09-11 0.349 1,952,448 +128,451 0.07% 680,960
2014-09-10 2014-09-05 0.310 1,823,997 +128,450 0.06% 565,160
2014-09-01 2014-08-28 0.302 1,695,547 -128,450 0.07% 512,160
2014-08-29 2014-08-27 0.307 1,823,997 +128,450 0.08% 559,480
2014-08-28 2014-08-26 0.311 1,695,547 -128,450 0.07% 528,000
2014-08-27 2014-08-25 0.305 1,823,997 -12,845 0.08% 556,640
2014-08-26 2014-08-22 0.310 1,836,842 +128,450 0.08% 569,140
2014-08-22 2014-08-20 0.302 1,708,392 -83,493 0.07% 516,040
2014-08-19 2014-08-15 0.301 1,791,885 +128,451 0.08% 538,470
2014-08-15 2014-08-13 0.311 1,663,434 +83,493 0.07% 518,000
2014-08-08 2014-08-06 0.294 1,579,941 -83,493 0.07% 464,940
2014-08-05 2014-08-01 0.304 1,663,434 +128,450 0.07% 505,050
2014-07-28 2014-07-24 0.313 1,534,984 -128,450 0.06% 480,390
2014-07-25 2014-07-23 0.316 1,663,434 +128,450 0.07% 525,770
2014-07-22 2014-07-18 0.285 1,534,984 -128,450 0.06% 437,370
2014-07-21 2014-07-17 0.288 1,663,434 +128,450 0.07% 479,150
2014-07-08 2014-07-04 0.299 1,534,984 -128,450 0.06% 458,880
2014-07-07 2014-07-03 0.301 1,663,434 +128,450 0.07% 499,870
2014-07-04 2014-07-02 0.293 1,534,984 -128,450 0.06% 449,320
2014-06-30 2014-06-26 0.276 1,663,434 -64,225 0.07% 458,430
2014-06-27 2014-06-25 0.272 1,727,659 -128,451 0.07% 470,750
2014-06-26 2014-06-24 0.274 1,856,110 -128,450 0.08% 508,640
2014-06-24 2014-06-20 0.294 1,984,560 +321,126 0.08% 584,010
2014-06-23 2014-06-19 0.307 1,663,434 -385,352 0.07% 510,230
2014-06-20 2014-06-18 0.296 2,048,786 +385,352 0.09% 606,100
2014-06-19 2014-06-17 0.324 1,663,434 +128,450 0.07% 538,720
2014-06-18 2014-06-16 0.327 1,534,984 -128,450 0.06% 501,900
2014-06-10 2014-06-06 0.246 1,663,434 +128,450 0.07% 409,220
2014-05-23 2014-05-21 0.240 1,534,984 -128,450 0.06% 368,060
2014-05-22 2014-05-20 0.243 1,663,434 -64,225 0.07% 404,040
2014-05-19 2014-05-15 0.251 1,727,659 +192,675 0.07% 433,090
2014-05-09 2014-05-07 0.244 1,534,984 -128,450 0.06% 375,230
2014-05-07 2014-05-02 0.257 1,663,434 +128,450 0.07% 427,350
2014-04-29 2014-04-25 0.269 1,534,984 -128,450 0.06% 413,470
2014-04-28 2014-04-24 0.283 1,663,434 -192,676 0.07% 471,380
2014-04-23 2014-04-17 0.268 1,856,110 +321,126 0.08% 497,080
2014-04-14 2014-04-10 0.290 1,534,984 -128,450 0.06% 444,540
2014-04-09 2014-04-07 0.269 1,663,434 +128,450 0.07% 448,070
2014-04-08 2014-04-04 0.271 1,534,984 -289,013 0.06% 415,860
2014-04-03 2014-04-01 0.302 1,823,997 +256,901 0.08% 550,960
2014-03-28 2014-03-26 0.268 1,567,096 -128,451 0.07% 419,680
2014-03-25 2014-03-21 0.262 1,695,547 +1,284,505 0.07% 443,520
2014-03-21 2014-03-19 0.294 411,042 +128,451 0.02% 120,960
2014-03-20 2014-03-18 0.299 282,591 -192,676 0.01% 84,480
2014-03-19 2014-03-17 0.308 475,267 -513,802 0.02% 146,520
2014-03-18 2014-03-14 0.297 989,069 +192,676 0.04% 294,140
2014-03-17 2014-03-13 0.293 796,393 +64,225 0.03% 233,120
2014-03-14 2014-03-12 0.307 732,168 -128,450 0.03% 224,580
2014-03-13 2014-03-11 0.322 860,618 -128,451 0.04% 277,380
2014-03-12 2014-03-10 0.330 989,069 +128,451 0.04% 326,480
2014-03-11 2014-03-07 0.343 860,618 -64,226 0.04% 294,800
2014-03-10 2014-03-06 0.358 924,844 +224,789 0.04% 331,200
2014-03-07 2014-03-05 0.372 700,055 +128,450 0.03% 260,510
2014-03-06 2014-03-04 0.405 571,605 +321,127 0.02% 231,400
2014-02-26 2014-02-24 0.389 250,478 -64,226 0.01% 97,500
2014-02-25 2014-02-21 0.389 314,704 +64,226 0.01% 122,500
2014-01-22 2014-01-20 0.268 250,478 -96,338 0.01% 67,080
2014-01-17 2014-01-15 0.260 346,816 +32,112 0.01% 90,180
2014-01-16 2014-01-14 0.229 314,704 -64,225 0.01% 72,030
2014-01-09 2014-01-07 0.237 378,929 +128,451 0.02% 89,680
2013-12-18 2013-12-16 0.237 250,478 -128,451 0.01% 59,280
2013-12-17 2013-12-13 0.237 378,929 +128,451 0.02% 89,680
2013-12-13 2013-12-11 0.229 250,478 -192,676 0.01% 57,330
2013-12-09 2013-12-05 0.243 443,154 +64,225 0.02% 107,640
2013-12-06 2013-12-04 0.257 378,929 +128,451 0.02% 97,350
2013-10-24 2013-10-22 0.216 250,478 -122,028 0.01% 54,210
2013-10-22 2013-10-18 0.213 372,506 -6,423 0.02% 79,460
2013-10-21 2013-10-17 0.213 378,929 +128,451 0.02% 80,830
2013-10-15 2013-10-10 0.218 250,478 -96,338 0.01% 54,600
2013-10-11 2013-10-09 0.220 346,816 +96,338 0.01% 76,140
2013-01-08 2013-01-04 0.265 250,478 -57,803 0.01% 66,300
2012-11-12 2012-11-08 0.255 308,281 +32,112 0.01% 78,720
2011-07-22 2011-07-20 0.339 276,169 -321,126 0.01% 93,740
2011-07-19 2011-07-15 0.343 597,295 +321,126 0.03% 204,600
2011-05-27 2011-05-25 0.302 276,169 -321,126 0.01% 83,420
2011-03-04 2011-03-02 0.397 597,295 -642,252 0.03% 237,150
2011-01-28 2011-01-26 0.374 1,239,547 -321,127 0.05% 463,200
2010-12-02 2010-11-30 0.420 1,560,674 -321,126 0.07% 656,100
2010-10-18 2010-10-14 0.452 1,881,800 +321,126 0.08% 849,700
2010-09-27 2010-09-22 0.467 1,560,674 -192,675 0.07% 729,000
2010-09-21 2010-09-17 0.490 1,753,349 +192,675 0.07% 859,950
2010-09-15 2010-09-13 0.498 1,560,674 -128,450 0.07% 777,600
2010-09-08 2010-09-06 0.483 1,689,124 -12,845 0.07% 815,300
2010-09-01 2010-08-30 0.810 1,701,969 -192,676 0.07% 1,378,000
2010-08-27 2010-08-25 0.841 1,894,645 +192,676 0.08% 1,593,000
2010-08-17 2010-08-13 0.825 1,701,969 -128,451 0.07% 1,404,500
2010-08-16 2010-08-12 0.810 1,830,420 +128,451 0.08% 1,482,000
2010-08-12 2010-08-10 0.810 1,701,969 -128,451 0.07% 1,378,000
2010-08-10 2010-08-06 0.841 1,830,420 +128,451 0.08% 1,539,000
2010-08-09 2010-08-05 0.794 1,701,969 -128,451 0.07% 1,351,500
2010-08-05 2010-08-03 0.779 1,830,420 +128,451 0.08% 1,425,000
2010-08-02 2010-07-29 0.810 1,701,969 -128,451 0.07% 1,378,000
2010-07-28 2010-07-26 0.779 1,830,420 +128,451 0.08% 1,425,000
2010-07-20 2010-07-16 0.794 1,701,969 -192,676 0.07% 1,351,500
2010-06-17 2010-06-14 0.919 1,894,645 -32,113 0.08% 1,740,500
2010-06-08 2010-06-04 0.810 1,926,758 -3,211,262 0.08% 1,560,000
2010-06-07 2010-06-03 0.825 5,138,020 -192,676 0.22% 4,240,000
2010-06-04 2010-06-02 0.825 5,330,696 -128,450 0.22% 4,399,000
2010-06-03 2010-06-01 0.825 5,459,146 +128,450 0.23% 4,505,000
2010-06-02 2010-05-31 0.779 5,330,696 -3,211,262 0.22% 4,150,000
2010-06-01 2010-05-28 0.794 8,541,958 +128,450 0.36% 6,783,000
2010-05-19 2010-05-17 0.872 8,413,508 -4,816,894 0.35% 7,336,000
2010-05-11 2010-05-07 0.856 13,230,402 -256,901 0.56% 11,330,000
2010-05-04 2010-04-30 0.903 13,487,303 +160,563 0.57% 12,180,000
2010-04-27 2010-04-23 0.981 13,326,740 -128,450 0.56% 13,072,500
2010-04-22 2010-04-20 0.996 13,455,190 -128,451 0.57% 13,408,000
2010-04-16 2010-04-14 0.981 13,583,641 -32,112 0.57% 13,324,500
2010-04-15 2010-04-13 0.856 13,615,753 -128,451 0.57% 11,660,000
2010-04-14 2010-04-12 0.856 13,744,204 -96,338 0.58% 11,770,000
2010-04-13 2010-04-09 0.872 13,840,542 +160,563 0.58% 12,068,000
2010-04-12 2010-04-08 0.888 13,679,979 +96,338 0.58% 12,141,000
2010-03-30 2010-03-26 0.965 13,583,641 -321,126 0.57% 13,113,000
2010-03-26 2010-03-24 0.965 13,904,767 -128,450 0.59% 13,423,000
2010-03-24 2010-03-22 0.996 14,033,217 +321,126 0.59% 13,984,000
2010-03-19 2010-03-17 1.012 13,712,091 +32,112 0.58% 13,877,500
2010-03-18 2010-03-16 0.981 13,679,979 +64,226 0.58% 13,419,000
2010-03-16 2010-03-12 0.965 13,615,753 +51,380 0.57% 13,144,000
2010-03-15 2010-03-11 0.981 13,564,373 +122,028 0.57% 13,305,600
2010-03-11 2010-03-09 0.965 13,442,345 -192,676 0.57% 12,976,600
2010-03-10 2010-03-08 0.950 13,635,021 -192,676 0.57% 12,950,300
2010-03-09 2010-03-05 0.950 13,827,697 +77,071 0.58% 13,133,300
2010-03-08 2010-03-04 0.903 13,750,626 +256,901 0.58% 12,417,800
2010-02-04 2010-02-02 0.763 13,493,725 -51,381 0.57% 10,294,900
2010-02-03 2010-02-01 0.701 13,545,106 -128,450 0.57% 9,490,500
2010-02-01 2010-01-28 0.708 13,673,556 +179,831 0.58% 9,686,950
2010-01-29 2010-01-27 0.771 13,493,725 -128,451 0.57% 10,399,950
2010-01-28 2010-01-26 0.810 13,622,176 -128,450 0.57% 11,029,200
2010-01-27 2010-01-25 0.841 13,750,626 -128,451 0.58% 11,561,400
2010-01-26 2010-01-22 0.825 13,879,077 +128,451 0.58% 11,453,300
2010-01-22 2010-01-20 0.841 13,750,626 -128,451 0.58% 11,561,400
2010-01-21 2010-01-19 0.872 13,879,077 +128,451 0.58% 12,101,600
2010-01-18 2010-01-14 0.903 13,750,626 +128,450 0.58% 12,417,800
2010-01-14 2010-01-12 0.919 13,622,176 -128,450 0.57% 12,513,900
2010-01-12 2010-01-08 0.919 13,750,626 -192,676 0.58% 12,631,900
2010-01-11 2010-01-07 0.872 13,943,302 +256,901 0.59% 12,157,600
2010-01-08 2010-01-06 0.903 13,686,401 +513,802 0.58% 12,359,800
2010-01-07 2010-01-05 0.872 13,172,599 -64,225 0.55% 11,485,600
2010-01-06 2010-01-04 0.888 13,236,824 +64,225 0.56% 11,747,700
2010-01-05 2009-12-31 0.872 13,172,599 +89,915 0.55% 11,485,600
2010-01-04 2009-12-29 0.810 13,082,684 +128,451 0.55% 10,592,400
2009-12-29 2009-12-24 0.856 12,954,233 +11,239,419 0.55% 11,093,500
2009-12-28 2009-12-22 0.747 1,714,814 -64,225 0.07% 1,281,600
2009-12-23 2009-12-21 0.771 1,779,039 -128,451 0.07% 1,371,150
2009-12-22 2009-12-18 0.779 1,907,490 +128,451 0.08% 1,485,000
2009-12-17 2009-12-15 0.872 1,779,039 +64,225 0.07% 1,551,200
2009-12-16 2009-12-14 0.872 1,714,814 -128,451 0.07% 1,495,200
2009-12-11 2009-12-09 0.903 1,843,265 +128,451 0.08% 1,664,600
2009-12-08 2009-12-04 0.950 1,714,814 +141,295 0.07% 1,628,700
2009-12-02 2009-11-30 0.856 1,573,519 -128,450 0.07% 1,347,500
2009-11-30 2009-11-26 0.872 1,701,969 -385,352 0.07% 1,484,000
2009-11-27 2009-11-25 0.872 2,087,321 +385,352 0.09% 1,820,000
2009-11-23 2009-11-19 0.919 1,701,969 +64,225 0.07% 1,563,500
2009-11-20 2009-11-18 0.996 1,637,744 +590,872 0.07% 1,632,000
2009-11-19 2009-11-17 0.934 1,046,872 -706,477 0.04% 978,000
2009-11-18 2009-11-16 0.841 1,753,349 +706,477 0.07% 1,474,200
2009-11-17 2009-11-13 1.012 1,046,872 +128,451 0.04% 1,059,500
2009-11-16 2009-11-12 1.105 918,421 +398,196 0.06% 1,015,300
2009-11-13 2009-11-11 1.261 520,225 -128,450 0.03% 656,101
2009-11-12 2009-11-10 1.028 648,675 +134,873 0.04% 666,600
2009-10-12 2009-10-08 0.537 513,802 -321,126 0.03% 276,000
2009-10-09 2009-10-07 0.553 834,928 +642,252 0.06% 461,500
2009-10-08 2009-10-06 0.498 192,676 -321,126 0.01% 96,000
2009-10-06 2009-10-02 0.483 513,802 +321,126 0.03% 248,000
2009-09-10 2009-09-08 0.436 192,676 -321,126 0.01% 84,000
2009-09-08 2009-09-04 0.467 513,802 +321,126 0.03% 240,000
2009-08-14 2009-08-12 0.537 192,676 +192,676 0.01% 103,500
2009-07-31 2009-07-29 0.623 0 -321,126
2009-07-29 2009-07-27 0.490 321,126 +321,126 0.02% 157,500
2009-07-16 2009-07-14 0.506 0 -321,126
2009-07-14 2009-07-10 0.498 321,126 +321,126 0.02% 160,000
2008-09-22 2008-09-18 0.638 0 -25,690
2008-01-23 2008-01-21 1.323 25,690 +25,690 0.00% 34,000
2008-01-22 2008-01-18 1.541 0 -25,690
2007-09-04 2007-08-31 1.168 25,690 +25,690 0.01% 30,000
2007-06-28 2007-06-26 1.246 0 -1,927
2007-06-26 2007-06-22 1.168 1,927 0.00% 2,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top