History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 82,750,568 +0 0.41% 3,310,023
2025-10-13 2025-10-09 0.041 82,750,568 +0 0.41% 3,392,773
2025-10-10 2025-10-08 0.037 82,750,568 +0 0.41% 3,061,771
2025-10-09 2025-10-06 0.034 82,750,568 +0 0.41% 2,813,519
2025-10-08 2025-10-03 0.033 82,750,568 +0 0.41% 2,730,769
2025-10-06 2025-10-02 0.032 82,750,568 +0 0.41% 2,648,018
2025-10-03 2025-09-30 0.029 82,750,568 +250,000 0.41% 2,399,766
2025-10-02 2025-09-29 0.030 82,500,568 +1,000,000 0.40% 2,475,017
2025-09-30 2025-09-26 0.032 81,500,568 -1,820,000 0.40% 2,608,018
2025-09-29 2025-09-25 0.029 83,320,568 -1,910,000 0.41% 2,416,296
2025-09-16 2025-09-12 0.027 85,230,568 +2,000,000 0.42% 2,301,225
2025-09-03 2025-09-01 0.028 83,230,568 -100,000 0.41% 2,330,456
2025-09-02 2025-08-29 0.028 83,330,568 +3,000,000 0.41% 2,333,256
2025-08-25 2025-08-21 0.031 80,330,568 -830,000 0.39% 2,490,248
2025-08-22 2025-08-20 0.032 81,160,568 -85,000 0.40% 2,597,138
2025-08-20 2025-08-18 0.032 81,245,568 -2,170,000 0.40% 2,599,858
2025-08-19 2025-08-15 0.032 83,415,568 -2,000,000 0.41% 2,669,298
2025-07-31 2025-07-29 0.031 85,415,568 -350,000 0.42% 2,647,883
2025-07-29 2025-07-25 0.030 85,765,568 -50,000 0.42% 2,572,967
2025-07-24 2025-07-22 0.030 85,815,568 +3,000,000 0.42% 2,574,467
2025-07-16 2025-07-14 0.029 82,815,568 +500,000 0.41% 2,401,651
2025-07-10 2025-07-08 0.029 82,315,568 -10,000 0.40% 2,387,151
2025-07-08 2025-07-04 0.030 82,325,568 -45,000 0.40% 2,469,767
2025-06-23 2025-06-19 0.027 82,370,568 -30,000 0.40% 2,224,005
2025-06-19 2025-06-17 0.029 82,400,568 -245,000 0.40% 2,389,616
2025-06-17 2025-06-13 0.031 82,645,568 +180,000 0.41% 2,562,013
2025-06-16 2025-06-12 0.030 82,465,568 -200,000 0.40% 2,473,967
2025-06-12 2025-06-10 0.027 82,665,568 -1,530,000 0.41% 2,231,970
2025-06-05 2025-06-03 0.021 84,195,568 +7,465 0.41% 1,768,107
2025-06-02 2025-05-29 0.022 84,188,103 +15,000 0.41% 1,852,138
2025-05-15 2025-05-13 0.020 84,173,103 +2,000,000 0.41% 1,683,462
2025-05-06 2025-04-30 0.019 82,173,103 -1,000,000 0.40% 1,561,289
2025-04-16 2025-04-14 0.020 83,173,103 +100,000 0.41% 1,663,462
2025-04-11 2025-04-09 0.021 83,073,103 +1,000,000 0.41% 1,744,535
2025-04-09 2025-04-07 0.020 82,073,103 +400,000 0.40% 1,641,462
2025-03-10 2025-03-06 0.025 81,673,103 -3,112,512 0.40% 2,041,828
2025-02-27 2025-02-25 0.024 84,785,615 -90,000 0.42% 2,034,855
2025-02-20 2025-02-18 0.025 84,875,615 -300,000 0.42% 2,121,890
2025-02-14 2025-02-12 0.027 85,175,615 -67,500 0.42% 2,299,742
2025-02-12 2025-02-10 0.028 85,243,115 -150,000 0.42% 2,386,807
2025-02-11 2025-02-07 0.027 85,393,115 -5,000 0.42% 2,305,614
2025-02-03 2025-01-24 0.026 85,398,115 -45,000 0.42% 2,220,351
2025-01-16 2025-01-14 0.025 85,443,115 -1,500,000 0.42% 2,136,078
2025-01-07 2025-01-03 0.026 86,943,115 +2,400,000 0.43% 2,260,521
2024-12-20 2024-12-18 0.027 84,543,115 -15,000 0.41% 2,282,664
2024-12-18 2024-12-16 0.027 84,558,115 +2,000,000 0.41% 2,283,069
2024-12-16 2024-12-12 0.028 82,558,115 +200,000 0.40% 2,311,627
2024-12-06 2024-12-04 0.029 82,358,115 -380,000 0.40% 2,388,385
2024-11-21 2024-11-19 0.029 82,738,115 +140,000 0.41% 2,399,405
2024-11-19 2024-11-15 0.027 82,598,115 +60,000 0.41% 2,230,149
2024-11-04 2024-10-31 0.031 82,538,115 +600,000 0.40% 2,558,682
2024-10-31 2024-10-29 0.030 81,938,115 -60,000 0.40% 2,458,143
2024-10-25 2024-10-23 0.031 81,998,115 -645,000 0.40% 2,541,942
2024-10-24 2024-10-22 0.032 82,643,115 -60,000 0.41% 2,644,580
2024-10-17 2024-10-15 0.032 82,703,115 +180,000 0.41% 2,646,500
2024-10-16 2024-10-14 0.034 82,523,115 -100,000 0.40% 2,805,786
2024-10-09 2024-10-07 0.041 82,623,115 -300,000 0.41% 3,387,548
2024-10-07 2024-10-03 0.035 82,923,115 -40,000 0.41% 2,902,309
2024-10-03 2024-09-30 0.032 82,963,115 +430,000 0.41% 2,654,820
2024-10-02 2024-09-27 0.029 82,533,115 -75,000 0.40% 2,393,460
2024-09-24 2024-09-20 0.027 82,608,115 +245,000 0.41% 2,230,419
2024-08-30 2024-08-28 0.025 82,363,115 -1,613,003 0.40% 2,059,078
2024-08-12 2024-08-08 0.024 83,976,118 -100,000 0.41% 2,015,427
2024-06-25 2024-06-21 0.022 84,076,118 -500,000 0.41% 1,849,675
2024-06-03 2024-05-30 0.026 84,576,118 -300,000 0.41% 2,198,979
2024-05-27 2024-05-23 0.027 84,876,118 -200,000 0.42% 2,291,655
2024-05-21 2024-05-17 0.027 85,076,118 -200,000 0.42% 2,297,055
2024-05-16 2024-05-13 0.026 85,276,118 +200,000 0.42% 2,217,179
2024-05-10 2024-05-08 0.028 85,076,118 -400,000 0.42% 2,382,131
2024-05-09 2024-05-07 0.027 85,476,118 +500,000 0.42% 2,307,855
2024-05-07 2024-05-03 0.029 84,976,118 -100,000 0.42% 2,464,307
2024-04-29 2024-04-25 0.028 85,076,118 -90,000 0.42% 2,382,131
2024-04-26 2024-04-24 0.028 85,166,118 -100,000 0.42% 2,384,651
2024-04-11 2024-04-09 0.027 85,266,118 -45,000 0.42% 2,302,185
2024-03-22 2024-03-20 0.027 85,311,118 -75,000 0.42% 2,303,400
2024-03-21 2024-03-19 0.028 85,386,118 -720,000 0.42% 2,390,811
2024-03-18 2024-03-14 0.028 86,106,118 -415,000 0.42% 2,410,971
2024-03-04 2024-02-29 0.028 86,521,118 +1,000,000 0.42% 2,422,591
2024-02-29 2024-02-27 0.030 85,521,118 +200,000 0.42% 2,565,634
2024-02-21 2024-02-19 0.028 85,321,118 +3,000,000 0.42% 2,388,991
2024-02-06 2024-02-02 0.029 82,321,118 -500,000 0.40% 2,387,312
2024-01-31 2024-01-29 0.029 82,821,118 -200,000 0.41% 2,401,812
2023-12-05 2023-12-01 0.026 83,021,118 -1,220,000 0.41% 2,158,549
2023-11-29 2023-11-27 0.030 84,241,118 +355,000 0.41% 2,527,234
2023-11-21 2023-11-17 0.030 83,886,118 +1,800,000 0.41% 2,516,584
2023-10-13 2023-10-11 0.028 82,086,118 +70,000 0.40% 2,298,411
2023-10-11 2023-10-09 0.028 82,016,118 -1,000,000 0.40% 2,296,451
2023-10-06 2023-10-04 0.028 83,016,118 +900,000 0.41% 2,324,451
2023-10-04 2023-09-29 0.029 82,116,118 +100,000 0.40% 2,381,367
2023-09-11 2023-09-06 0.032 82,016,118 +1,450,000 0.40% 2,624,516
2023-08-16 2023-08-14 0.029 80,566,118 -150,000 0.40% 2,336,417
2023-08-07 2023-08-03 0.032 80,716,118 -400,000 0.40% 2,582,916
2023-08-01 2023-07-28 0.032 81,116,118 +1,000,000 0.40% 2,595,716
2023-07-24 2023-07-20 0.034 80,116,118 +150,000 0.39% 2,723,948
2023-07-19 2023-07-14 0.035 79,966,118 +67,500 0.39% 2,798,814
2023-07-12 2023-07-10 0.035 79,898,618 -700,000 0.39% 2,796,452
2023-07-11 2023-07-07 0.035 80,598,618 -400,000 0.40% 2,820,952
2023-07-07 2023-07-05 0.035 80,998,618 -100,000 0.40% 2,834,952
2023-05-22 2023-05-18 0.037 81,098,618 +200,000 0.40% 3,000,649
2023-05-11 2023-05-09 0.042 80,898,618 +600,000 0.40% 3,397,742
2023-04-25 2023-04-21 0.039 80,298,618 +500,000 0.39% 3,131,646
2023-04-14 2023-04-12 0.035 79,798,618 -205,000 0.39% 2,792,952
2023-04-03 2023-03-30 0.036 80,003,618 -100,000 0.39% 2,880,130
2023-03-17 2023-03-15 0.036 80,103,618 +500,000 0.39% 2,883,730
2023-02-22 2023-02-20 0.039 79,603,618 +150,000 0.39% 3,104,541
2023-02-20 2023-02-16 0.040 79,453,618 -100,000 0.39% 3,178,145
2023-02-07 2023-02-03 0.040 79,553,618 +700,000 0.39% 3,182,145
2023-02-06 2023-02-02 0.040 78,853,618 -2,620,000 0.39% 3,154,145
2023-02-01 2023-01-30 0.038 81,473,618 +1,200,000 0.40% 3,095,997
2023-01-18 2023-01-16 0.035 80,273,618 +400,000 0.39% 2,809,577
2023-01-13 2023-01-11 0.036 79,873,618 -2,000,000 0.39% 2,875,450
2022-12-30 2022-12-28 0.032 81,873,618 +1,000,000 0.40% 2,619,956
2022-12-28 2022-12-22 0.035 80,873,618 +1,000,000 0.40% 2,830,577
2022-12-16 2022-12-14 0.037 79,873,618 -600,000 0.39% 2,955,324
2022-12-09 2022-12-07 0.038 80,473,618 +200,000 0.39% 3,057,997
2022-11-25 2022-11-23 0.040 80,273,618 +50,000 0.39% 3,210,945
2022-11-24 2022-11-22 0.038 80,223,618 +250,000 0.39% 3,048,497
2022-11-23 2022-11-21 0.044 79,973,618 +350,000 0.39% 3,518,839
2022-11-22 2022-11-18 0.043 79,623,618 +320,000 0.39% 3,423,816
2022-11-21 2022-11-17 0.031 79,303,618 -240,000 0.39% 2,458,412
2022-11-18 2022-11-16 0.030 79,543,618 -630,000 0.39% 2,386,309
2022-11-17 2022-11-15 0.026 80,173,618 +600,000 0.39% 2,084,514
2022-11-16 2022-11-14 0.025 79,573,618 +395,000 0.39% 1,989,340
2022-11-08 2022-11-04 0.023 79,178,618 -500,000 0.39% 1,821,108
2022-10-18 2022-10-14 0.024 79,678,618 -65,000 0.39% 1,912,287
2022-10-07 2022-10-05 0.026 79,743,618 -50,000 0.39% 2,073,334
2022-08-12 2022-08-10 0.031 79,793,618 -50,000 0.39% 2,473,602
2022-08-02 2022-07-29 0.033 79,843,618 -316,953 0.39% 2,634,839
2022-08-01 2022-07-28 0.034 80,160,571 -400,000 0.39% 2,725,459
2022-07-19 2022-07-15 0.034 80,560,571 +500,000 0.40% 2,739,059
2022-07-08 2022-07-06 0.037 80,060,571 -600,000 0.39% 2,962,241
2022-07-07 2022-07-05 0.037 80,660,571 -200,000 0.40% 2,984,441
2022-07-05 2022-06-30 0.037 80,860,571 -200,000 0.40% 2,991,841
2022-06-16 2022-06-14 0.037 81,060,571 +500,000 0.40% 2,999,241
2022-06-10 2022-06-08 0.040 80,560,571 +700,000 0.40% 3,222,423
2022-06-06 2022-06-01 0.039 79,860,571 -400,000 0.39% 3,114,562
2022-06-01 2022-05-30 0.036 80,260,571 +1,400,000 0.39% 2,889,381
2022-05-31 2022-05-27 0.037 78,860,571 +300,000 0.39% 2,917,841
2022-05-27 2022-05-25 0.040 78,560,571 +100,000 0.39% 3,142,423
2022-05-23 2022-05-19 0.041 78,460,571 +500,000 0.38% 3,216,883
2022-05-20 2022-05-18 0.042 77,960,571 -2,800,000 0.38% 3,274,344
2022-05-06 2022-05-04 0.035 80,760,571 -600,000 0.40% 2,826,620
2022-04-29 2022-04-27 0.035 81,360,571 -50,000 0.40% 2,847,620
2022-04-14 2022-04-12 0.034 81,410,571 +800,000 0.40% 2,767,959
2022-04-08 2022-04-06 0.037 80,610,571 +200,000 0.40% 2,982,591
2022-03-30 2022-03-28 0.038 80,410,571 -400,000 0.39% 3,055,602
2022-03-29 2022-03-25 0.038 80,810,571 -260,000 0.40% 3,070,802
2022-03-28 2022-03-24 0.038 81,070,571 -200,000 0.40% 3,080,682
2022-03-25 2022-03-23 0.038 81,270,571 -340,000 0.40% 3,088,282
2022-03-23 2022-03-21 0.040 81,610,571 -500,000 0.40% 3,264,423
2022-03-22 2022-03-18 0.037 82,110,571 -1,500,000 0.40% 3,038,091
2022-03-21 2022-03-17 0.032 83,610,571 +550,000 0.41% 2,675,538
2022-03-18 2022-03-16 0.029 83,060,571 +650,000 0.41% 2,408,757
2022-03-16 2022-03-14 0.031 82,410,571 +1,100,000 0.40% 2,554,728
2022-03-11 2022-03-09 0.035 81,310,571 -1,700,000 0.40% 2,845,870
2022-03-03 2022-03-01 0.040 83,010,571 +700,000 0.41% 3,320,423
2022-02-28 2022-02-24 0.041 82,310,571 -710,000 0.40% 3,374,733
2022-02-25 2022-02-23 0.042 83,020,571 -20,000 0.41% 3,486,864
2022-02-24 2022-02-22 0.042 83,040,571 -2,200,000 0.41% 3,487,704
2022-02-23 2022-02-21 0.043 85,240,571 -400,000 0.42% 3,665,345
2022-02-21 2022-02-17 0.043 85,640,571 -255,000 0.42% 3,682,545
2022-02-16 2022-02-14 0.045 85,895,571 -95,000 0.42% 3,865,301
2022-02-15 2022-02-11 0.045 85,990,571 +900,000 0.42% 3,869,576
2022-02-14 2022-02-10 0.045 85,090,571 -180,000 0.42% 3,829,076
2022-02-08 2022-02-04 0.042 85,270,571 +100,000 0.42% 3,581,364
2022-01-26 2022-01-24 0.045 85,170,571 -500,000 0.42% 3,832,676
2022-01-25 2022-01-21 0.045 85,670,571 -1,000,000 0.42% 3,855,176
2022-01-24 2022-01-20 0.044 86,670,571 +1,000,000 0.43% 3,813,505
2022-01-20 2022-01-18 0.045 85,670,571 -180,000 0.42% 3,855,176
2022-01-18 2022-01-14 0.046 85,850,571 -500,000 0.42% 3,949,126
2022-01-06 2022-01-04 0.048 86,350,571 +200,000 0.42% 4,144,827
2022-01-05 2022-01-03 0.046 86,150,571 -200,000 0.42% 3,962,926
2021-12-22 2021-12-20 0.045 86,350,571 +500,000 0.42% 3,885,776
2021-12-08 2021-12-06 0.048 85,850,571 +300,000 0.42% 4,120,827
2021-11-29 2021-11-25 0.059 85,550,571 -800,000 0.42% 5,047,484
2021-11-23 2021-11-19 0.054 86,350,571 -600,000 0.42% 4,662,931
2021-11-22 2021-11-18 0.049 86,950,571 -100,000 0.43% 4,260,578
2021-11-09 2021-11-05 0.049 87,050,571 +300,000 0.43% 4,265,478
2021-11-04 2021-11-02 0.046 86,750,571 +200,000 0.43% 3,990,526
2021-11-03 2021-11-01 0.047 86,550,571 -4,205,000 0.42% 4,067,877
2021-11-02 2021-10-29 0.049 90,755,571 -500,000 0.45% 4,447,023
2021-11-01 2021-10-28 0.050 91,255,571 +120,000 0.45% 4,562,779
2021-10-21 2021-10-19 0.054 91,135,571 +300,000 0.45% 4,921,321
2021-10-12 2021-10-08 0.056 90,835,571 +20,000 0.45% 5,086,792
2021-10-11 2021-10-07 0.060 90,815,571 -500,000 0.45% 5,448,934
2021-10-07 2021-10-05 0.057 91,315,571 +300,000 0.45% 5,204,988
2021-10-06 2021-10-04 0.057 91,015,571 -100,000 0.45% 5,187,888
2021-10-05 2021-09-30 0.061 91,115,571 +760,000 0.45% 5,558,050
2021-09-29 2021-09-27 0.046 90,355,571 +200,000 0.44% 4,156,356
2021-09-27 2021-09-23 0.051 90,155,571 +500,000 0.44% 4,597,934
2021-09-17 2021-09-15 0.049 89,655,571 +100,000 0.44% 4,393,123
2021-09-16 2021-09-14 0.051 89,555,571 +300,000 0.44% 4,567,334
2021-09-15 2021-09-13 0.054 89,255,571 +500,000 0.44% 4,819,801
2021-09-13 2021-09-09 0.055 88,755,571 +100,000 0.44% 4,881,556
2021-09-10 2021-09-08 0.059 88,655,571 +200,000 0.43% 5,230,679
2021-09-07 2021-09-03 0.060 88,455,571 +500,000 0.43% 5,307,334
2021-09-06 2021-09-02 0.063 87,955,571 +1,000,000 0.43% 5,541,201
2021-09-03 2021-09-01 0.066 86,955,571 +1,000,000 0.43% 5,739,068
2021-08-31 2021-08-27 0.066 85,955,571 -470,000 0.42% 5,673,068
2021-08-30 2021-08-26 0.065 86,425,571 -1,000,000 0.42% 5,617,662
2021-08-27 2021-08-25 0.067 87,425,571 -1,000,000 0.43% 5,857,513
2021-08-25 2021-08-23 0.064 88,425,571 +2,510,000 0.43% 5,659,237
2021-08-24 2021-08-20 0.067 85,915,571 +200,000 0.42% 5,756,343
2021-08-20 2021-08-18 0.067 85,715,571 +450,000 0.42% 5,742,943
2021-08-18 2021-08-16 0.069 85,265,571 +1,400,000 0.42% 5,883,324
2021-08-16 2021-08-12 0.068 83,865,571 +650,000 0.41% 5,702,859
2021-08-13 2021-08-11 0.070 83,215,571 +150,000 0.41% 5,825,090
2021-08-11 2021-08-09 0.071 83,065,571 +450,000 0.41% 5,897,656
2021-08-10 2021-08-06 0.075 82,615,571 -1,300,000 0.41% 6,196,168
2021-08-09 2021-08-05 0.067 83,915,571 +600,000 0.41% 5,622,343
2021-08-06 2021-08-04 0.065 83,315,571 +100,000 0.41% 5,415,512
2021-08-05 2021-08-03 0.069 83,215,571 +1,610,000 0.41% 5,741,874
2021-08-04 2021-08-02 0.071 81,605,571 -1,400,000 0.40% 5,793,996
2021-08-03 2021-07-30 0.070 83,005,571 +1,600,000 0.41% 5,810,390
2021-08-02 2021-07-29 0.075 81,405,571 +100,000 0.40% 6,105,418
2021-07-30 2021-07-28 0.079 81,305,571 -1,400,000 0.40% 6,423,140
2021-07-29 2021-07-27 0.072 82,705,571 +2,080,000 0.41% 5,954,801
2021-07-28 2021-07-26 0.081 80,625,571 +1,100,000 0.40% 6,530,671
2021-07-27 2021-07-23 0.087 79,525,571 +100,000 0.39% 6,918,725
2021-07-26 2021-07-22 0.088 79,425,571 +100,000 0.39% 6,989,450
2021-07-23 2021-07-21 0.089 79,325,571 -1,500,000 0.39% 7,059,976
2021-07-22 2021-07-20 0.084 80,825,571 +1,200,000 0.40% 6,789,348
2021-07-21 2021-07-19 0.089 79,625,571 +390,000 0.39% 7,086,676
2021-07-20 2021-07-16 0.099 79,235,571 +300,000 0.39% 7,844,322
2021-07-19 2021-07-15 0.101 78,935,571 +150,000 0.39% 7,972,493
2021-07-16 2021-07-14 0.102 78,785,571 -70,000 0.39% 8,036,128
2021-07-15 2021-07-13 0.106 78,855,571 -3,000,000 0.39% 8,358,691
2021-07-13 2021-07-09 0.107 81,855,571 +100,000 0.40% 8,758,546
2021-07-12 2021-07-08 0.101 81,755,571 -110,000 0.40% 8,257,313
2021-07-09 2021-07-07 0.106 81,865,571 +635,000 0.40% 8,677,751
2021-07-07 2021-07-05 0.111 81,230,571 -300,000 0.40% 9,016,593
2021-07-06 2021-07-02 0.110 81,530,571 +380,000 0.40% 8,968,363
2021-06-29 2021-06-25 0.119 81,150,571 +100,000 0.40% 9,656,918
2021-06-25 2021-06-23 0.115 81,050,571 +200,000 0.40% 9,320,816
2021-06-23 2021-06-21 0.117 80,850,571 +700,000 0.40% 9,459,517
2021-06-22 2021-06-18 0.118 80,150,571 +250,000 0.39% 9,457,767
2021-06-21 2021-06-17 0.120 79,900,571 +250,000 0.39% 9,588,069
2021-06-18 2021-06-16 0.122 79,650,571 +250,000 0.39% 9,717,370
2021-06-16 2021-06-11 0.125 79,400,571 -30,000 0.39% 9,925,071
2021-06-15 2021-06-10 0.123 79,430,571 +280,000 0.39% 9,769,960
2021-06-11 2021-06-09 0.126 79,150,571 +200,000 0.39% 9,972,972
2021-06-10 2021-06-08 0.127 78,950,571 +350,000 0.39% 10,026,723
2021-06-09 2021-06-07 0.134 78,600,571 +150,000 0.39% 10,532,477
2021-06-08 2021-06-04 0.134 78,450,571 -400,000 0.38% 10,512,377
2021-06-07 2021-06-03 0.130 78,850,571 -600,000 0.39% 10,250,574
2021-06-03 2021-06-01 0.121 79,450,571 +280,000 0.39% 9,613,519
2021-06-02 2021-05-31 0.121 79,170,571 +80,000 0.39% 9,579,639
2021-05-27 2021-05-25 0.129 79,090,571 -100,000 0.39% 10,202,684
2021-05-26 2021-05-24 0.129 79,190,571 -455,000 0.39% 10,215,584
2021-05-25 2021-05-21 0.128 79,645,571 +20,000 0.39% 10,194,633
2021-05-24 2021-05-20 0.129 79,625,571 +100,000 0.39% 10,271,699
2021-05-18 2021-05-14 0.127 79,525,571 +195,000 0.39% 10,099,748
2021-05-14 2021-05-12 0.125 79,330,571 +250,000 0.39% 9,916,321
2021-05-13 2021-05-11 0.126 79,080,571 +850,000 0.39% 9,964,152
2021-05-12 2021-05-10 0.129 78,230,571 -210,000 0.38% 10,091,744
2021-05-07 2021-05-05 0.135 78,440,571 -650,000 0.38% 10,589,477
2021-05-05 2021-05-03 0.130 79,090,571 +200,000 0.39% 10,281,774
2021-05-04 2021-04-30 0.134 78,890,571 +400,000 0.39% 10,571,337
2021-05-03 2021-04-29 0.135 78,490,571 +50,000 0.39% 10,596,227
2021-04-30 2021-04-28 0.130 78,440,571 +1,000,000 0.38% 10,197,274
2021-04-29 2021-04-27 0.133 77,440,571 +200,000 0.38% 10,299,596
2021-04-28 2021-04-26 0.134 77,240,571 +150,000 0.38% 10,350,237
2021-04-27 2021-04-23 0.138 77,090,571 +50,000 0.38% 10,638,499
2021-04-26 2021-04-22 0.136 77,040,571 -50,000 0.38% 10,477,518
2021-04-23 2021-04-21 0.140 77,090,571 +100,000 0.38% 10,792,680
2021-04-22 2021-04-20 0.139 76,990,571 +450,000 0.38% 10,701,689
2021-04-19 2021-04-15 0.138 76,540,571 +200,000 0.38% 10,562,599
2021-04-15 2021-04-13 0.145 76,340,571 +300,000 0.37% 11,069,383
2021-04-14 2021-04-12 0.145 76,040,571 +30,000 0.37% 11,025,883
2021-04-12 2021-04-08 0.152 76,010,571 +880,000 0.37% 11,553,607
2021-04-09 2021-04-07 0.151 75,130,571 +50,000 0.37% 11,344,716
2021-04-08 2021-04-01 0.150 75,080,571 -290,000 0.37% 11,262,086
2021-04-07 2021-03-31 0.139 75,370,571 -40,000 0.37% 10,476,509
2021-04-01 2021-03-30 0.146 75,410,571 +50,000 0.37% 11,009,943
2021-03-31 2021-03-29 0.151 75,360,571 -1,410,000 0.37% 11,379,446
2021-03-30 2021-03-26 0.151 76,770,571 -160,000 0.38% 11,592,356
2021-03-29 2021-03-25 0.150 76,930,571 +1,130,000 0.38% 11,539,586
2021-03-26 2021-03-24 0.151 75,800,571 -960,000 0.37% 11,445,886
2021-03-25 2021-03-23 0.156 76,760,571 +260,000 0.38% 11,974,649
2021-03-24 2021-03-22 0.160 76,500,571 -1,780,000 0.38% 12,240,091
2021-03-23 2021-03-19 0.165 78,280,571 -1,213,435 0.38% 12,916,294
2021-03-22 2021-03-18 0.160 79,494,006 -710,000 0.39% 12,719,041
2021-03-19 2021-03-17 0.151 80,204,006 -60,000 0.39% 12,110,805
2021-03-18 2021-03-16 0.129 80,264,006 +1,100,000 0.39% 10,354,057
2021-03-17 2021-03-15 0.132 79,164,006 +2,250,000 0.39% 10,449,649
2021-03-16 2021-03-12 0.138 76,914,006 +130,000 0.38% 10,614,133
2021-03-15 2021-03-11 0.151 76,784,006 +2,170,000 0.38% 11,594,385
2021-03-11 2021-03-09 0.116 74,614,006 +130,000 0.37% 8,655,225
2021-03-10 2021-03-08 0.125 74,484,006 +630,000 0.37% 9,310,501
2021-03-09 2021-03-05 0.138 73,854,006 +1,840,000 0.36% 10,191,853
2021-03-08 2021-03-04 0.151 72,014,006 +410,000 0.35% 10,874,115
2021-03-05 2021-03-03 0.150 71,604,006 +1,720,000 0.35% 10,740,601
2021-03-04 2021-03-02 0.154 69,884,006 +1,055,000 0.34% 10,762,137
2021-03-03 2021-03-01 0.159 68,829,006 -700,000 0.34% 10,943,812
2021-03-02 2021-02-26 0.161 69,529,006 +420,000 0.34% 11,194,170
2021-03-01 2021-02-25 0.168 69,109,006 +3,660,000 0.34% 11,610,313
2021-02-26 2021-02-24 0.166 65,449,006 -2,390,000 0.32% 10,864,535
2021-02-25 2021-02-23 0.179 67,839,006 +1,270,000 0.33% 12,143,182
2021-02-24 2021-02-22 0.174 66,569,006 +2,590,000 0.33% 11,583,007
2021-02-23 2021-02-19 0.189 63,979,006 +4,515,000 0.31% 12,092,032
2021-02-22 2021-02-18 0.207 59,464,006 +1,220,000 0.29% 12,309,049
2021-02-19 2021-02-17 0.219 58,244,006 -1,530,000 0.29% 12,755,437
2021-02-18 2021-02-16 0.173 59,774,006 +4,270,000 0.29% 10,340,903
2021-02-17 2021-02-11 0.165 55,504,006 +2,190,000 0.27% 9,158,161
2021-02-16 2021-02-09 0.159 53,314,006 +2,820,000 0.26% 8,476,927
2021-02-10 2021-02-08 0.139 50,494,006 +850,000 0.25% 7,018,667
2021-02-09 2021-02-05 0.153 49,644,006 +1,005,000 0.24% 7,595,533
2021-02-08 2021-02-04 0.170 48,639,006 +60,000 0.24% 8,268,631
2021-02-05 2021-02-03 0.180 48,579,006 +395,000 0.24% 8,744,221
2021-02-04 2021-02-02 0.180 48,184,006 +1,625,000 0.24% 8,673,121
2021-02-03 2021-02-01 0.200 46,559,006 -1,115,000 0.23% 9,311,801
2021-02-02 2021-01-29 0.173 47,674,006 -180,000 0.23% 8,247,603
2021-02-01 2021-01-28 0.180 47,854,006 +580,000 0.23% 8,613,721
2021-01-29 2021-01-27 0.198 47,274,006 +365,000 0.23% 9,360,253
2021-01-28 2021-01-26 0.209 46,909,006 +1,030,000 0.23% 9,803,982
2021-01-27 2021-01-25 0.217 45,879,006 +430,000 0.23% 9,955,744
2021-01-26 2021-01-22 0.203 45,449,006 -305,000 0.22% 9,226,148
2021-01-25 2021-01-21 0.218 45,754,006 +20,000 0.22% 9,974,373
2021-01-21 2021-01-19 0.237 45,734,006 -15,000 0.22% 10,838,959
2021-01-20 2021-01-18 0.241 45,749,006 +80,000 0.22% 11,025,510
2021-01-19 2021-01-15 0.229 45,669,006 -1,360,000 0.22% 10,458,202
2021-01-18 2021-01-14 0.246 47,029,006 -560,000 0.23% 11,569,135
2021-01-15 2021-01-13 0.260 47,589,006 -50,000 0.23% 12,373,142
2021-01-14 2021-01-12 0.270 47,639,006 -1,315,891 0.23% 12,862,532
2021-01-13 2021-01-11 0.248 48,954,897 +140,000 0.24% 12,140,814
2021-01-12 2021-01-08 0.248 48,814,897 -2,140,000 0.24% 12,106,094
2021-01-11 2021-01-07 0.240 50,954,897 -525,000 0.25% 12,229,175
2021-01-08 2021-01-06 0.245 51,479,897 -225,000 0.25% 12,612,575
2021-01-07 2021-01-05 0.270 51,704,897 +220,000 0.25% 13,960,322
2021-01-06 2021-01-04 0.270 51,484,897 -190,000 0.25% 13,900,922
2021-01-05 2020-12-31 0.250 51,674,897 +372,325 0.25% 12,918,724
2021-01-04 2020-12-29 0.233 51,302,572 -1,335,000 0.25% 11,953,499
2020-12-30 2020-12-28 0.177 52,637,572 +1,020,000 0.26% 9,316,850
2020-12-29 2020-12-24 0.175 51,617,572 -70,187 0.25% 9,033,075
2020-12-28 2020-12-22 0.171 51,687,759 -370,000 0.25% 8,838,607
2020-12-23 2020-12-21 0.148 52,057,759 +10,000 0.26% 7,704,548
2020-12-21 2020-12-17 0.136 52,047,759 -320,000 0.26% 7,078,495
2020-12-18 2020-12-16 0.133 52,367,759 +200,000 0.26% 6,964,912
2020-12-15 2020-12-11 0.138 52,167,759 -1,900,000 0.26% 7,199,151
2020-12-14 2020-12-10 0.137 54,067,759 -300,000 0.27% 7,407,283
2020-12-10 2020-12-08 0.140 54,367,759 -580,000 0.32% 7,611,486
2020-12-09 2020-12-07 0.127 54,947,759 +600,000 0.32% 6,978,365
2020-12-08 2020-12-04 0.122 54,347,759 -130,000 0.32% 6,630,427
2020-12-04 2020-12-02 0.131 54,477,759 -1,150,000 0.32% 7,136,586
2020-12-03 2020-12-01 0.128 55,627,759 +150,000 0.33% 7,120,353
2020-12-02 2020-11-30 0.137 55,477,759 +50,000 0.33% 7,600,453
2020-12-01 2020-11-27 0.136 55,427,759 -100,000 0.33% 7,538,175
2020-11-30 2020-11-26 0.141 55,527,759 -13,995,000 0.33% 7,829,414
2020-11-27 2020-11-25 0.110 69,522,759 -290,000 0.41% 7,647,503
2020-11-26 2020-11-24 0.095 69,812,759 -430,000 0.41% 6,632,212
2020-11-25 2020-11-23 0.099 70,242,759 -3,060,000 0.41% 6,954,033
2020-11-23 2020-11-19 0.066 73,302,759 +50,000 0.43% 4,837,982
2020-11-16 2020-11-12 0.066 73,252,759 +200,000 0.43% 4,834,682
2020-10-21 2020-10-19 0.072 73,052,759 -150,000 0.43% 5,259,799
2020-10-15 2020-10-12 0.076 73,202,759 -130,000 0.43% 5,563,410
2020-09-30 2020-09-28 0.075 73,332,759 -150,000 0.43% 5,499,957
2020-09-29 2020-09-25 0.073 73,482,759 -360,000 0.43% 5,364,241
2020-09-28 2020-09-24 0.082 73,842,759 +500,000 0.43% 6,055,106
2020-09-25 2020-09-23 0.085 73,342,759 -300,000 0.43% 6,234,135
2020-09-22 2020-09-18 0.085 73,642,759 +130,000 0.43% 6,259,635
2020-09-17 2020-09-15 0.089 73,512,759 +140,000 0.43% 6,542,636
2020-09-08 2020-09-04 0.089 73,372,759 -260,000 0.43% 6,530,176
2020-08-31 2020-08-27 0.086 73,632,759 -100,000 0.43% 6,332,417
2020-08-28 2020-08-26 0.088 73,732,759 -4,600,000 0.43% 6,488,483
2020-08-27 2020-08-25 0.082 78,332,759 +5,300,000 0.46% 6,423,286
2020-08-26 2020-08-24 0.100 73,032,759 -5,805,000 0.43% 7,303,276
2020-08-25 2020-08-21 0.092 78,837,759 -380,000 0.46% 7,253,074
2020-08-20 2020-08-18 0.081 79,217,759 +5,000 0.47% 6,416,638
2020-08-19 2020-08-17 0.082 79,212,759 -100,000 0.47% 6,495,446
2020-08-18 2020-08-14 0.082 79,312,759 +85,000 0.47% 6,503,646
2020-08-17 2020-08-13 0.085 79,227,759 +90,000 0.47% 6,734,360
2020-08-13 2020-08-11 0.081 79,137,759 -575,000 0.47% 6,410,158
2020-08-12 2020-08-10 0.085 79,712,759 +7,110,000 0.47% 6,775,585
2020-08-11 2020-08-07 0.060 72,602,759 -300,000 0.43% 4,356,166
2020-08-07 2020-08-05 0.056 72,902,759 +500,000 0.43% 4,082,555
2020-07-30 2020-07-28 0.056 72,402,759 +500,000 0.43% 4,054,555
2020-07-29 2020-07-27 0.056 71,902,759 +240,000 0.42% 4,026,555
2020-07-28 2020-07-24 0.055 71,662,759 -100,000 0.42% 3,941,452
2020-07-27 2020-07-23 0.063 71,762,759 +1,670,000 0.42% 4,521,054
2020-07-24 2020-07-22 0.051 70,092,759 -395,000 0.41% 3,574,731
2020-07-22 2020-07-20 0.060 70,487,759 -300,000 0.41% 4,229,266
2020-07-21 2020-07-17 0.060 70,787,759 -300,000 0.42% 4,247,266
2020-07-17 2020-07-15 0.042 71,087,759 -325,000 0.42% 2,985,686
2020-07-15 2020-07-13 0.044 71,412,759 -630,000 0.42% 3,142,161
2020-07-13 2020-07-09 0.040 72,042,759 -920,000 0.42% 2,881,710
2020-07-02 2020-06-29 0.027 72,962,759 -200,000 0.43% 1,969,994
2020-06-30 2020-06-26 0.028 73,162,759 -820,000 0.43% 2,048,557
2020-06-26 2020-06-23 0.028 73,982,759 -30,000 0.44% 2,071,517
2020-06-22 2020-06-18 0.028 74,012,759 -30,000 0.44% 2,072,357
2020-06-11 2020-06-09 0.028 74,042,759 -500,000 0.44% 2,073,197
2020-05-19 2020-05-15 0.028 74,542,759 -600,000 0.44% 2,087,197
2020-05-12 2020-05-08 0.031 75,142,759 -500,000 0.44% 2,329,426
2020-05-11 2020-05-07 0.034 75,642,759 +500,000 0.45% 2,571,854
2020-05-04 2020-04-28 0.023 75,142,759 -25,000 0.44% 1,728,283
2020-04-02 2020-03-31 0.024 75,167,759 -50,000 0.44% 1,804,026
2020-03-18 2020-03-16 0.023 75,217,759 +1,000,000 0.44% 1,730,008
2020-03-09 2020-03-05 0.030 74,217,759 -400,000 0.44% 2,226,533
2020-03-05 2020-03-03 0.029 74,617,759 +200,000 0.44% 2,163,915
2020-03-02 2020-02-27 0.031 74,417,759 +400,000 0.44% 2,306,951
2020-02-05 2020-02-03 0.031 74,017,759 +500,000 0.44% 2,294,551
2020-02-03 2020-01-30 0.032 73,517,759 +1,000,000 0.43% 2,352,568
2020-01-08 2020-01-06 0.035 72,517,759 -75,000 0.43% 2,538,122
2019-12-30 2019-12-24 0.036 72,592,759 -50,000 0.43% 2,613,339
2019-12-18 2019-12-16 0.037 72,642,759 -90,000 0.43% 2,687,782
2019-12-11 2019-12-09 0.039 72,732,759 -30,000 0.43% 2,836,578
2019-12-02 2019-11-28 0.039 72,762,759 -150,000 0.43% 2,837,748
2019-11-07 2019-11-05 0.036 72,912,759 -1,000,000 0.43% 2,624,859
2019-10-29 2019-10-25 0.035 73,912,759 +500,000 0.44% 2,586,947
2019-10-28 2019-10-24 0.036 73,412,759 +800,000 0.43% 2,642,859
2019-09-17 2019-09-13 0.041 72,612,759 -500,000 0.43% 2,977,123
2019-09-13 2019-09-11 0.038 73,112,759 -200,000 0.43% 2,778,285
2019-09-11 2019-09-09 0.040 73,312,759 +1,300,000 0.43% 2,932,510
2019-09-02 2019-08-29 0.045 72,012,759 +200,000 0.42% 3,240,574
2019-08-23 2019-08-21 0.048 71,812,759 -500,000 0.42% 3,447,012
2019-08-21 2019-08-19 0.048 72,312,759 -112,500 0.43% 3,471,012
2019-07-24 2019-07-22 0.062 72,425,259 -300,000 0.43% 4,490,366
2019-07-17 2019-07-15 0.065 72,725,259 -10,000 0.43% 4,727,142
2019-06-20 2019-06-18 0.069 72,735,259 +200,000 0.43% 5,018,733
2019-06-11 2019-06-06 0.068 72,535,259 -75,000 0.43% 4,932,398
2019-05-23 2019-05-21 0.069 72,610,259 -300,000 0.43% 5,010,108
2019-05-21 2019-05-17 0.068 72,910,259 -30,000 0.43% 4,957,898
2019-05-20 2019-05-16 0.069 72,940,259 +700,000 0.43% 5,032,878
2019-05-16 2019-05-14 0.070 72,240,259 -300,000 0.43% 5,056,818
2019-05-15 2019-05-10 0.070 72,540,259 -600,000 0.43% 5,077,818
2019-05-08 2019-05-06 0.071 73,140,259 +500,000 0.43% 5,192,958
2019-04-29 2019-04-25 0.072 72,640,259 -100,000 0.43% 5,230,099
2019-04-26 2019-04-24 0.072 72,740,259 -375,000 0.43% 5,237,299
2019-04-23 2019-04-17 0.077 73,115,259 +700,000 0.43% 5,629,875
2019-04-18 2019-04-16 0.073 72,415,259 +500,000 0.43% 5,286,314
2019-04-17 2019-04-15 0.075 71,915,259 +300,000 0.42% 5,393,644
2019-04-10 2019-04-08 0.075 71,615,259 -200,000 0.42% 5,371,144
2019-04-02 2019-03-29 0.077 71,815,259 -20,000 0.42% 5,529,775
2019-04-01 2019-03-28 0.077 71,835,259 -1,045,000 0.42% 5,531,315
2019-03-26 2019-03-22 0.078 72,880,259 +135,000 0.43% 5,684,660
2019-03-25 2019-03-21 0.078 72,745,259 +365,000 0.43% 5,674,130
2019-03-22 2019-03-20 0.076 72,380,259 +500,000 0.43% 5,500,900
2019-03-11 2019-03-07 0.080 71,880,259 -150,000 0.42% 5,750,421
2019-03-07 2019-03-05 0.080 72,030,259 -1,000,000 0.42% 5,762,421
2019-03-05 2019-03-01 0.078 73,030,259 -400,000 0.43% 5,696,360
2019-03-04 2019-02-28 0.078 73,430,259 -1,000,000 0.43% 5,727,560
2019-03-01 2019-02-27 0.077 74,430,259 -100,000 0.44% 5,731,130
2019-02-28 2019-02-26 0.079 74,530,259 -2,325,000 0.44% 5,887,890
2019-02-25 2019-02-21 0.073 76,855,259 -230,000 0.45% 5,610,434
2019-02-22 2019-02-20 0.070 77,085,259 -450,000 0.45% 5,395,968
2019-02-21 2019-02-19 0.070 77,535,259 +550,000 0.46% 5,427,468
2019-02-20 2019-02-18 0.070 76,985,259 +250,000 0.45% 5,388,968
2019-02-18 2019-02-14 0.072 76,735,259 +3,500,000 0.45% 5,524,939
2019-02-12 2019-02-08 0.067 73,235,259 -3,000,000 0.43% 4,906,762
2019-02-01 2019-01-30 0.064 76,235,259 +1,310,000 0.45% 4,879,057
2019-01-31 2019-01-29 0.065 74,925,259 -300,000 0.44% 4,870,142
2019-01-30 2019-01-28 0.066 75,225,259 -1,540,000 0.44% 4,964,867
2019-01-29 2019-01-25 0.067 76,765,259 +100,000 0.45% 5,143,272
2019-01-28 2019-01-24 0.065 76,665,259 -905,000 0.45% 4,983,242
2019-01-25 2019-01-23 0.061 77,570,259 +300,000 0.46% 4,731,786
2019-01-24 2019-01-22 0.060 77,270,259 +1,300,000 0.45% 4,636,216
2019-01-23 2019-01-21 0.054 75,970,259 -800,000 0.45% 4,102,394
2019-01-22 2019-01-18 0.052 76,770,259 +45,000 0.45% 3,992,053
2018-12-12 2018-12-10 0.057 76,725,259 +500,000 0.45% 4,373,340
2018-12-11 2018-12-07 0.061 76,225,259 +245,000 0.45% 4,649,741
2018-12-10 2018-12-06 0.062 75,980,259 +1,310,000 0.45% 4,710,776
2018-12-07 2018-12-05 0.053 74,670,259 +715,000 0.44% 3,957,524
2018-12-06 2018-12-04 0.054 73,955,259 -500,000 0.44% 3,993,584
2018-12-05 2018-12-03 0.057 74,455,259 +50,000 0.44% 4,243,950
2018-12-04 2018-11-30 0.056 74,405,259 -2,170,000 0.44% 4,166,695
2018-12-03 2018-11-29 0.050 76,575,259 +1,000,000 0.45% 3,828,763
2018-11-30 2018-11-28 0.050 75,575,259 -60,000 0.44% 3,778,763
2018-11-29 2018-11-27 0.050 75,635,259 +2,400,000 0.45% 3,781,763
2018-11-28 2018-11-26 0.051 73,235,259 -1,010,000 0.43% 3,734,998
2018-11-27 2018-11-23 0.050 74,245,259 +10,000 0.44% 3,712,263
2018-11-23 2018-11-21 0.050 74,235,259 +1,000,000 0.44% 3,711,763
2018-11-22 2018-11-20 0.049 73,235,259 -1,000,000 0.43% 3,588,528
2018-11-07 2018-11-05 0.056 74,235,259 +1,000,000 0.44% 4,157,175
2018-10-15 2018-10-11 0.061 73,235,259 -3,630,000 0.43% 4,467,351
2018-10-11 2018-10-09 0.066 76,865,259 +1,000,000 0.45% 5,073,107
2018-10-02 2018-09-27 0.070 75,865,259 -1,365,000 0.45% 5,310,568
2018-09-26 2018-09-21 0.064 77,230,259 +2,000,000 0.45% 4,942,737
2018-09-06 2018-09-04 0.079 75,230,259 -200,000 0.44% 5,943,190
2018-09-04 2018-08-31 0.082 75,430,259 -500,000 0.44% 6,185,281
2018-09-03 2018-08-30 0.082 75,930,259 +200,000 0.45% 6,226,281
2018-08-07 2018-08-03 0.081 75,730,259 +2,000,000 0.45% 6,134,151
2018-07-25 2018-07-23 0.079 73,730,259 +500,000 0.43% 5,824,690
2018-07-19 2018-07-17 0.079 73,230,259 +100,000 0.43% 5,785,190
2018-07-12 2018-07-10 0.081 73,130,259 +60,000 0.43% 5,923,551
2018-07-11 2018-07-09 0.085 73,070,259 +100,000 0.43% 6,210,972
2018-07-10 2018-07-06 0.086 72,970,259 -120,000 0.43% 6,275,442
2018-07-05 2018-07-03 0.081 73,090,259 -1,850,000 0.43% 5,920,311
2018-07-03 2018-06-28 0.083 74,940,259 -50,000 0.44% 6,220,041
2018-06-28 2018-06-26 0.086 74,990,259 -300,000 0.44% 6,449,162
2018-06-27 2018-06-25 0.090 75,290,259 -25,000 0.44% 6,776,123
2018-06-22 2018-06-20 0.089 75,315,259 +200,000 0.44% 6,703,058
2018-06-21 2018-06-19 0.088 75,115,259 -500,000 0.44% 6,610,143
2018-06-13 2018-06-11 0.095 75,615,259 -90,000 0.45% 7,183,450
2018-06-12 2018-06-08 0.096 75,705,259 +500,000 0.45% 7,267,705
2018-06-08 2018-06-06 0.097 75,205,259 -200,000 0.44% 7,294,910
2018-06-07 2018-06-05 0.097 75,405,259 +600,000 0.44% 7,314,310
2018-06-06 2018-06-04 0.098 74,805,259 +750,000 0.44% 7,330,915
2018-06-05 2018-06-01 0.100 74,055,259 -95,000 0.44% 7,405,526
2018-06-04 2018-05-31 0.099 74,150,259 -555,000 0.44% 7,340,876
2018-05-31 2018-05-29 0.106 74,705,259 -900,000 0.44% 7,918,757
2018-05-30 2018-05-28 0.098 75,605,259 +150,000 0.45% 7,409,315
2018-05-29 2018-05-25 0.101 75,455,259 +20,000 0.44% 7,620,981
2018-05-28 2018-05-24 0.099 75,435,259 +500,000 0.44% 7,468,091
2018-05-25 2018-05-23 0.100 74,935,259 +475,000 0.44% 7,493,526
2018-05-24 2018-05-21 0.103 74,460,259 -900,000 0.44% 7,669,407
2018-05-23 2018-05-18 0.101 75,360,259 -70,000 0.44% 7,611,386
2018-05-21 2018-05-17 0.106 75,430,259 +1,365,000 0.44% 7,995,607
2018-05-18 2018-05-16 0.104 74,065,259 -1,005,000 0.44% 7,702,787
2018-05-15 2018-05-11 0.088 75,070,259 +500,000 0.44% 6,606,183
2018-05-14 2018-05-10 0.088 74,570,259 -500,000 0.44% 6,562,183
2018-05-11 2018-05-09 0.089 75,070,259 -100,000 0.44% 6,681,253
2018-05-10 2018-05-08 0.089 75,170,259 +100,000 0.44% 6,690,153
2018-05-08 2018-05-04 0.090 75,070,259 -1,600,000 0.44% 6,756,323
2018-05-03 2018-04-30 0.084 76,670,259 -225,000 0.45% 6,440,302
2018-04-25 2018-04-23 0.084 76,895,259 +200,000 0.45% 6,459,202
2018-04-23 2018-04-19 0.086 76,695,259 -100,000 0.45% 6,595,792
2018-04-11 2018-04-09 0.088 76,795,259 +500,000 0.45% 6,757,983
2018-04-10 2018-04-06 0.087 76,295,259 +500,000 0.45% 6,637,688
2018-04-09 2018-04-04 0.086 75,795,259 +845,000 0.45% 6,518,392
2018-04-03 2018-03-28 0.089 74,950,259 +615,000 0.44% 6,670,573
2018-03-27 2018-03-23 0.089 74,335,259 -145,000 0.44% 6,615,838
2018-03-26 2018-03-22 0.095 74,480,259 +1,000,000 0.44% 7,075,625
2018-03-23 2018-03-21 0.101 73,480,259 -4,000,000 0.43% 7,421,506
2018-03-22 2018-03-20 0.107 77,480,259 -400,000 0.46% 8,290,388
2018-03-21 2018-03-19 0.100 77,880,259 +1,000,000 0.46% 7,788,026
2018-03-14 2018-03-12 0.088 76,880,259 -60,000 0.45% 6,765,463
2018-03-07 2018-03-05 0.090 76,940,259 -400,000 0.45% 6,924,623
2018-02-23 2018-02-21 0.093 77,340,259 +220,000 0.46% 7,192,644
2018-02-14 2018-02-12 0.079 77,120,259 +180,000 0.45% 6,092,500
2018-02-13 2018-02-09 0.079 76,940,259 -480,000 0.45% 6,078,280
2018-02-07 2018-02-05 0.087 77,420,259 +500,000 0.46% 6,735,563
2018-02-01 2018-01-30 0.096 76,920,259 -900,000 0.45% 7,384,345
2018-01-31 2018-01-29 0.099 77,820,259 +1,000,000 0.46% 7,704,206
2018-01-30 2018-01-26 0.090 76,820,259 +500,000 0.45% 6,913,823
2018-01-26 2018-01-24 0.091 76,320,259 -300,000 0.45% 6,945,144
2018-01-24 2018-01-22 0.093 76,620,259 +1,000,000 0.45% 7,125,684
2018-01-23 2018-01-19 0.094 75,620,259 +470,000 0.45% 7,108,304
2018-01-22 2018-01-18 0.094 75,150,259 +480,000 0.44% 7,064,124
2018-01-19 2018-01-17 0.095 74,670,259 -97,500 0.44% 7,093,675
2018-01-17 2018-01-15 0.099 74,767,759 +200,000 0.44% 7,402,008
2018-01-16 2018-01-12 0.097 74,567,759 +1,000,000 0.44% 7,233,073
2018-01-12 2018-01-10 0.098 73,567,759 -100,000 0.43% 7,209,640
2018-01-10 2018-01-08 0.100 73,667,759 -2,200,000 0.43% 7,366,776
2018-01-08 2018-01-04 0.104 75,867,759 -500,000 0.45% 7,890,247
2017-12-28 2017-12-22 0.077 76,367,759 +600,000 0.45% 5,880,317
2017-12-20 2017-12-18 0.075 75,767,759 +400,000 0.45% 5,682,582
2017-12-19 2017-12-15 0.073 75,367,759 +400,000 0.44% 5,501,846
2017-12-15 2017-12-13 0.079 74,967,759 +200,000 0.44% 5,922,453
2017-12-14 2017-12-12 0.078 74,767,759 +15,000 0.44% 5,831,885
2017-12-12 2017-12-08 0.082 74,752,759 +300,000 0.44% 6,129,726
2017-12-11 2017-12-07 0.079 74,452,759 +3,550,000 0.44% 5,881,768
2017-12-08 2017-12-06 0.080 70,902,759 -1,700,000 0.42% 5,672,221
2017-12-05 2017-12-01 0.085 72,602,759 +100,000 0.43% 6,171,235
2017-12-04 2017-11-30 0.084 72,502,759 +1,800,000 0.43% 6,090,232
2017-12-01 2017-11-29 0.092 70,702,759 +3,300,000 0.42% 6,504,654
2017-11-28 2017-11-24 0.098 67,402,759 +1,970,000 0.40% 6,605,470
2017-11-24 2017-11-22 0.101 65,432,759 +100,000 0.39% 6,608,709
2017-11-23 2017-11-21 0.103 65,332,759 -3,000,000 0.38% 6,729,274
2017-11-20 2017-11-16 0.106 68,332,759 +250,000 0.40% 7,243,272
2017-11-17 2017-11-15 0.110 68,082,759 +200,000 0.40% 7,489,103
2017-11-16 2017-11-14 0.112 67,882,759 -35,000 0.40% 7,602,869
2017-11-09 2017-11-07 0.115 67,917,759 +1,835,000 0.40% 7,810,542
2017-11-03 2017-11-01 0.116 66,082,759 +160,000 0.39% 7,665,600
2017-11-02 2017-10-31 0.116 65,922,759 +300,000 0.39% 7,647,040
2017-10-30 2017-10-26 0.121 65,622,759 +200,000 0.39% 7,940,354
2017-10-25 2017-10-23 0.117 65,422,759 -10,000 0.39% 7,654,463
2017-10-16 2017-10-12 0.123 65,432,759 -200,000 0.39% 8,048,229
2017-10-13 2017-10-11 0.122 65,632,759 +100,000 0.39% 8,007,197
2017-10-12 2017-10-10 0.124 65,532,759 -1,175,000 0.39% 8,126,062
2017-10-11 2017-10-09 0.121 66,707,759 +284,977 0.39% 8,071,639
2017-10-10 2017-10-06 0.122 66,422,782 -180,000 0.39% 8,103,579
2017-10-09 2017-10-04 0.120 66,602,782 -150,000 0.39% 7,992,334
2017-10-03 2017-09-28 0.113 66,752,782 +180,000 0.39% 7,543,064
2017-09-27 2017-09-25 0.113 66,572,782 +760,000 0.39% 7,522,724
2017-09-26 2017-09-22 0.115 65,812,782 -845,000 0.39% 7,568,470
2017-09-18 2017-09-14 0.118 66,657,782 +875,000 0.39% 7,865,618
2017-09-14 2017-09-12 0.119 65,782,782 +200,000 0.39% 7,828,151
2017-09-08 2017-09-06 0.121 65,582,782 -95,000 0.39% 7,935,517
2017-09-07 2017-09-05 0.125 65,677,782 -200,000 0.39% 8,209,723
2017-09-06 2017-09-04 0.122 65,877,782 -40,000 0.39% 8,037,089
2017-09-05 2017-09-01 0.122 65,917,782 -100,000 0.39% 8,041,969
2017-09-04 2017-08-31 0.122 66,017,782 +700,000 0.39% 8,054,169
2017-09-01 2017-08-30 0.114 65,317,782 +300,000 0.38% 7,446,227
2017-08-30 2017-08-28 0.114 65,017,782 -27,500 0.38% 7,412,027
2017-08-29 2017-08-25 0.120 65,045,282 +670,000 0.38% 7,805,434
2017-08-28 2017-08-24 0.121 64,375,282 -300,000 0.38% 7,789,409
2017-08-25 2017-08-22 0.100 64,675,282 +1,095,000 0.38% 6,467,528
2017-08-22 2017-08-18 0.102 63,580,282 +300,000 0.37% 6,485,189
2017-08-21 2017-08-17 0.103 63,280,282 -200,000 0.37% 6,517,869
2017-08-18 2017-08-16 0.102 63,480,282 +1,500,000 0.37% 6,474,989
2017-08-17 2017-08-15 0.102 61,980,282 -75,000 0.36% 6,321,989
2017-08-15 2017-08-11 0.102 62,055,282 -500,000 0.37% 6,329,639
2017-08-09 2017-08-07 0.105 62,555,282 +200,000 0.37% 6,568,305
2017-08-08 2017-08-04 0.103 62,355,282 +90,000 0.37% 6,422,594
2017-08-07 2017-08-03 0.107 62,265,282 -1,090,000 0.37% 6,662,385
2017-08-04 2017-08-02 0.108 63,355,282 -800,000 0.37% 6,842,370
2017-08-03 2017-08-01 0.107 64,155,282 +100,000 0.38% 6,864,615
2017-08-02 2017-07-31 0.105 64,055,282 -190,000 0.38% 6,725,805
2017-08-01 2017-07-28 0.106 64,245,282 -1,000,000 0.38% 6,810,000
2017-07-31 2017-07-27 0.107 65,245,282 -200,000 0.38% 6,981,245
2017-07-28 2017-07-26 0.102 65,445,282 +1,145,000 0.39% 6,675,419
2017-07-27 2017-07-25 0.108 64,300,282 +1,800,000 0.38% 6,944,430
2017-07-26 2017-07-24 0.110 62,500,282 +200,000 0.37% 6,875,031
2017-07-25 2017-07-21 0.114 62,300,282 +600,000 0.37% 7,102,232
2017-07-24 2017-07-20 0.114 61,700,282 -800,000 0.36% 7,033,832
2017-07-20 2017-07-18 0.116 62,500,282 -800,000 0.37% 7,250,033
2017-07-14 2017-07-12 0.118 63,300,282 +1,000,000 0.37% 7,469,433
2017-07-13 2017-07-11 0.119 62,300,282 -130,000 0.37% 7,413,734
2017-07-12 2017-07-10 0.120 62,430,282 +130,000 0.37% 7,491,634
2017-07-11 2017-07-07 0.117 62,300,282 +1,000,000 0.37% 7,289,133
2017-07-10 2017-07-06 0.117 61,300,282 +750,000 0.36% 7,172,133
2017-07-07 2017-07-05 0.118 60,550,282 +630,000 0.36% 7,144,933
2017-07-05 2017-07-03 0.123 59,920,282 +570,000 0.35% 7,370,195
2017-06-30 2017-06-28 0.119 59,350,282 +55,000 0.35% 7,062,684
2017-06-29 2017-06-27 0.123 59,295,282 -2,705,000 0.35% 7,293,320
2017-06-28 2017-06-26 0.128 62,000,282 +250,000 0.36% 7,936,036
2017-06-27 2017-06-23 0.129 61,750,282 +5,000 0.36% 7,965,786
2017-06-21 2017-06-19 0.130 61,745,282 +100,000 0.36% 8,026,887
2017-06-15 2017-06-13 0.131 61,645,282 +200,000 0.36% 8,075,532
2017-06-13 2017-06-09 0.133 61,445,282 -240,000 0.36% 8,172,223
2017-06-09 2017-06-07 0.134 61,685,282 +1,000,000 0.36% 8,265,828
2017-06-07 2017-06-05 0.130 60,685,282 +350,000 0.36% 7,889,087
2017-06-05 2017-06-01 0.135 60,335,282 +300,000 0.36% 8,145,263
2017-06-02 2017-05-31 0.140 60,035,282 -100,000 0.35% 8,404,939
2017-05-31 2017-05-26 0.144 60,135,282 +200,000 0.35% 8,659,481
2017-05-26 2017-05-24 0.145 59,935,282 +100,000 0.35% 8,690,616
2017-05-15 2017-05-11 0.149 59,835,282 -40,000 0.35% 8,915,457
2017-05-11 2017-05-09 0.148 59,875,282 -50,000 0.35% 8,861,542
2017-05-10 2017-05-08 0.145 59,925,282 +200,000 0.35% 8,689,166
2017-05-09 2017-05-05 0.144 59,725,282 +200,000 0.35% 8,600,441
2017-05-02 2017-04-27 0.150 59,525,282 -140,000 0.35% 8,928,792
2017-04-28 2017-04-26 0.149 59,665,282 -310,000 0.35% 8,890,127
2017-04-27 2017-04-25 0.146 59,975,282 +200,000 0.35% 8,756,391
2017-04-21 2017-04-19 0.145 59,775,282 +110,000 0.35% 8,667,416
2017-04-13 2017-04-11 0.147 59,665,282 +20,000 0.35% 8,770,796
2017-04-11 2017-04-07 0.149 59,645,282 -50,000 0.35% 8,887,147
2017-04-10 2017-04-06 0.151 59,695,282 -500,000 0.35% 9,013,988
2017-04-07 2017-04-05 0.149 60,195,282 +200,000 0.35% 8,969,097
2017-04-06 2017-04-03 0.143 59,995,282 +530,000 0.35% 8,579,325
2017-04-05 2017-03-31 0.146 59,465,282 -500,000 0.35% 8,681,931
2017-03-31 2017-03-29 0.147 59,965,282 -300,000 0.35% 8,814,896
2017-03-29 2017-03-27 0.145 60,265,282 +700,000 0.35% 8,738,466
2017-03-28 2017-03-24 0.152 59,565,282 -535,000 0.35% 9,053,923
2017-03-27 2017-03-23 0.151 60,100,282 +435,000 0.35% 9,075,143
2017-03-24 2017-03-22 0.151 59,665,282 +645,000 0.35% 9,009,458
2017-03-22 2017-03-20 0.152 59,020,282 +205,000 0.35% 8,971,083
2017-03-17 2017-03-15 0.151 58,815,282 -200,000 0.35% 8,881,108
2017-03-15 2017-03-13 0.151 59,015,282 +150,000 0.35% 8,911,308
2017-03-13 2017-03-09 0.157 58,865,282 +55,000 0.35% 9,241,849
2017-03-10 2017-03-08 0.157 58,810,282 +150,000 0.35% 9,233,214
2017-03-07 2017-03-03 0.157 58,660,282 +200,000 0.35% 9,209,664
2017-03-03 2017-03-01 0.156 58,460,282 +560,000 0.34% 9,119,804
2017-03-02 2017-02-28 0.160 57,900,282 +100,000 0.34% 9,264,045
2017-02-21 2017-02-17 0.160 57,800,282 -67,500 0.34% 9,248,045
2017-02-20 2017-02-16 0.167 57,867,782 +200,000 0.34% 9,663,920
2017-02-17 2017-02-15 0.169 57,667,782 +200,000 0.34% 9,745,855
2017-02-16 2017-02-14 0.167 57,467,782 -200,000 0.34% 9,597,120
2017-02-15 2017-02-13 0.157 57,667,782 -300,000 0.34% 9,053,842
2017-02-14 2017-02-10 0.158 57,967,782 -500,000 0.34% 9,158,910
2017-02-13 2017-02-09 0.153 58,467,782 +500,000 0.34% 8,945,571
2017-02-09 2017-02-07 0.153 57,967,782 +200,000 0.34% 8,869,071
2017-02-08 2017-02-06 0.154 57,767,782 -30,000 0.34% 8,896,238
2017-02-07 2017-02-03 0.155 57,797,782 +150,000 0.34% 8,958,656
2017-01-26 2017-01-24 0.158 57,647,782 +50,000 0.34% 9,108,350
2017-01-24 2017-01-20 0.159 57,597,782 -1,200,000 0.34% 9,158,047
2017-01-18 2017-01-16 0.166 58,797,782 +100,000 0.35% 9,760,432
2017-01-16 2017-01-12 0.172 58,697,782 -300,000 0.35% 10,096,019
2017-01-11 2017-01-09 0.171 58,997,782 +200,000 0.35% 10,088,621
2017-01-09 2017-01-05 0.175 58,797,782 -140,000 0.35% 10,289,612
2017-01-06 2017-01-04 0.172 58,937,782 -165,000 0.35% 10,137,299
2017-01-04 2016-12-30 0.177 59,102,782 -100,000 0.35% 10,461,192
2016-12-16 2016-12-14 0.184 59,202,782 -40,000 0.35% 10,893,312
2016-12-12 2016-12-08 0.185 59,242,782 +200,000 0.35% 10,959,915
2016-12-09 2016-12-07 0.184 59,042,782 +260,000 0.35% 10,863,872
2016-12-06 2016-12-02 0.183 58,782,782 +100,000 0.35% 10,757,249
2016-12-05 2016-12-01 0.184 58,682,782 -175,000 0.35% 10,797,632
2016-12-02 2016-11-30 0.182 58,857,782 +180,000 0.35% 10,712,116
2016-12-01 2016-11-29 0.184 58,677,782 -835,000 0.35% 10,796,712
2016-11-28 2016-11-24 0.184 59,512,782 -15,000 0.35% 10,950,352
2016-11-23 2016-11-21 0.187 59,527,782 -170,000 0.35% 11,131,695
2016-11-22 2016-11-18 0.184 59,697,782 +40,000 0.35% 10,984,392
2016-11-21 2016-11-17 0.184 59,657,782 +600,000 0.35% 10,977,032
2016-11-18 2016-11-16 0.180 59,057,782 -775,000 0.35% 10,630,401
2016-11-17 2016-11-15 0.181 59,832,782 -100,000 0.35% 10,829,734
2016-11-16 2016-11-14 0.183 59,932,782 -450,000 0.35% 10,967,699
2016-11-15 2016-11-11 0.184 60,382,782 +300,000 0.36% 11,110,432
2016-11-14 2016-11-10 0.185 60,082,782 +500,000 0.35% 11,115,315
2016-11-10 2016-11-08 0.184 59,582,782 -180,000 0.35% 10,963,232
2016-11-02 2016-10-31 0.184 59,762,782 +270,000 0.35% 10,996,352
2016-11-01 2016-10-28 0.185 59,492,782 -135,117 0.35% 11,006,165
2016-10-31 2016-10-27 0.184 59,627,899 +150,000 0.35% 10,971,533
2016-10-28 2016-10-26 0.187 59,477,899 -10,000 0.35% 11,122,367
2016-10-27 2016-10-25 0.190 59,487,899 -100,000 0.35% 11,302,701
2016-10-26 2016-10-24 0.191 59,587,899 -585,000 0.35% 11,381,289
2016-10-25 2016-10-20 0.187 60,172,899 +660,000 0.35% 11,252,332
2016-10-19 2016-10-17 0.180 59,512,899 +100,000 0.35% 10,712,322
2016-10-17 2016-10-13 0.179 59,412,899 +700,000 0.35% 10,634,909
2016-10-13 2016-10-11 0.187 58,712,899 +210,000 0.35% 10,979,312
2016-10-12 2016-10-07 0.189 58,502,899 -200,000 0.34% 11,057,048
2016-10-11 2016-10-06 0.184 58,702,899 +584,977 0.35% 10,801,333
2016-10-06 2016-10-04 0.185 58,117,922 -20,000 0.34% 10,751,816
2016-10-05 2016-10-03 0.183 58,137,922 -180,000 0.34% 10,639,240
2016-10-04 2016-09-30 0.183 58,317,922 +100,000 0.34% 10,672,180
2016-10-03 2016-09-29 0.183 58,217,922 +40,000 0.34% 10,653,880
2016-09-30 2016-09-28 0.184 58,177,922 +580,000 0.34% 10,704,738
2016-09-28 2016-09-26 0.184 57,597,922 +250,000 0.34% 10,598,018
2016-09-27 2016-09-23 0.187 57,347,922 +260,000 0.34% 10,724,061
2016-09-23 2016-09-21 0.192 57,087,922 -100,000 0.34% 10,960,881
2016-09-22 2016-09-20 0.193 57,187,922 +100,000 0.34% 11,037,269
2016-09-21 2016-09-19 0.188 57,087,922 -200,000 0.34% 10,732,529
2016-09-20 2016-09-15 0.187 57,287,922 -100,000 0.34% 10,712,841
2016-09-19 2016-09-14 0.187 57,387,922 +100,000 0.34% 10,731,541
2016-09-15 2016-09-13 0.189 57,287,922 -50,000 0.34% 10,827,417
2016-09-13 2016-09-09 0.197 57,337,922 -300,000 0.34% 11,295,571
2016-09-12 2016-09-08 0.203 57,637,922 +50,000 0.34% 11,700,498
2016-09-09 2016-09-07 0.201 57,587,922 +290,000 0.34% 11,575,172
2016-09-07 2016-09-05 0.186 57,297,922 +200,000 0.34% 10,657,413
2016-09-05 2016-09-01 0.184 57,097,922 +700,000 0.34% 10,506,018
2016-09-02 2016-08-31 0.182 56,397,922 -600,000 0.33% 10,264,422
2016-08-23 2016-08-19 0.197 56,997,922 +100,000 0.34% 11,228,591
2016-08-18 2016-08-16 0.203 56,897,922 -120,000 0.33% 11,550,278
2016-08-17 2016-08-15 0.201 57,017,922 +100,000 0.34% 11,460,602
2016-08-16 2016-08-12 0.200 56,917,922 +200,000 0.34% 11,383,584
2016-08-12 2016-08-10 0.197 56,717,922 +120,000 0.33% 11,173,431
2016-08-09 2016-08-05 0.205 56,597,922 +45,000 0.33% 11,602,574
2016-08-05 2016-08-03 0.200 56,552,922 +1,000,000 0.33% 11,310,584
2016-07-28 2016-07-26 0.201 55,552,922 -200,000 0.33% 11,166,137
2016-07-26 2016-07-22 0.212 55,752,922 -25,000 0.33% 11,819,619
2016-07-25 2016-07-21 0.208 55,777,922 +177,500 0.33% 11,601,808
2016-07-21 2016-07-19 0.209 55,600,422 +197,176 0.33% 11,620,488
2016-07-08 2016-07-06 0.209 55,403,246 -45,397 0.33% 11,579,278
2016-07-06 2016-07-04 0.212 55,448,643 -50,000 0.33% 11,755,112
2016-07-05 2016-06-30 0.205 55,498,643 +100,000 0.33% 11,377,222
2016-06-30 2016-06-28 0.204 55,398,643 +85,000 0.33% 11,301,323
2016-06-29 2016-06-27 0.204 55,313,643 -500,000 0.33% 11,283,983
2016-06-28 2016-06-24 0.202 55,813,643 -960,000 0.33% 11,274,356
2016-06-27 2016-06-23 0.215 56,773,643 -160,000 0.33% 12,206,333
2016-06-24 2016-06-22 0.216 56,933,643 +300,000 0.34% 12,297,667
2016-06-23 2016-06-21 0.218 56,633,643 +2,080,000 0.33% 12,346,134
2016-06-21 2016-06-17 0.211 54,553,643 +430,000 0.32% 11,510,819
2016-06-20 2016-06-16 0.215 54,123,643 -10,000 0.32% 11,636,583
2016-06-16 2016-06-14 0.222 54,133,643 -140,000 0.32% 12,017,669
2016-06-15 2016-06-13 0.219 54,273,643 +1,800,000 0.32% 11,885,928
2016-06-14 2016-06-10 0.231 52,473,643 -2,877,648 0.31% 12,121,412
2016-06-13 2016-06-08 0.222 55,351,291 +120,000 0.33% 12,287,987
2016-06-10 2016-06-07 0.226 55,231,291 +2,790,000 0.33% 12,482,272
2016-06-08 2016-06-06 0.233 52,441,291 -552,500 0.31% 12,218,821
2016-06-07 2016-06-03 0.227 52,993,791 -625,000 0.31% 12,029,591
2016-06-06 2016-06-02 0.201 53,618,791 +170,000 0.32% 10,777,377
2016-05-27 2016-05-25 0.198 53,448,791 +365,000 0.31% 10,582,861
2016-05-26 2016-05-24 0.200 53,083,791 +90,000 0.31% 10,616,758
2016-05-25 2016-05-23 0.199 52,993,791 +210,000 0.31% 10,545,764
2016-05-20 2016-05-18 0.204 52,783,791 -110,000 0.31% 10,767,893
2016-05-19 2016-05-17 0.204 52,893,791 +210,000 0.31% 10,790,333
2016-05-17 2016-05-13 0.195 52,683,791 +35,000 0.31% 10,273,339
2016-05-16 2016-05-12 0.201 52,648,791 +500,000 0.31% 10,582,407
2016-05-13 2016-05-11 0.204 52,148,791 +210,000 0.31% 10,638,353
2016-05-12 2016-05-10 0.205 51,938,791 -5,000 0.31% 10,647,452
2016-05-11 2016-05-09 0.210 51,943,791 +400,000 0.31% 10,908,196
2016-05-10 2016-05-06 0.222 51,543,791 +1,300,000 0.30% 11,442,722
2016-05-09 2016-05-05 0.228 50,243,791 -200,000 0.30% 11,455,584
2016-05-06 2016-05-04 0.229 50,443,791 +85,000 0.30% 11,551,628
2016-05-05 2016-05-03 0.231 50,358,791 +10,000 0.30% 11,632,881
2016-05-04 2016-04-29 0.233 50,348,791 +100,000 0.30% 11,731,268
2016-05-03 2016-04-28 0.231 50,248,791 +100,000 0.30% 11,607,471
2016-04-29 2016-04-27 0.231 50,148,791 -1,465,000 0.30% 11,584,371
2016-04-27 2016-04-25 0.224 51,613,791 +150,000 0.30% 11,561,489
2016-04-26 2016-04-22 0.225 51,463,791 +1,325,000 0.30% 11,579,353
2016-04-25 2016-04-21 0.230 50,138,791 -1,380,000 0.30% 11,531,922
2016-04-22 2016-04-20 0.234 51,518,791 +1,400,000 0.30% 12,055,397
2016-04-21 2016-04-19 0.237 50,118,791 -925,000 0.30% 11,878,153
2016-04-20 2016-04-18 0.233 51,043,791 +905,000 0.30% 11,893,203
2016-04-19 2016-04-15 0.235 50,138,791 -1,030,000 0.30% 11,782,616
2016-04-18 2016-04-14 0.234 51,168,791 -415,000 0.30% 11,973,497
2016-04-15 2016-04-13 0.218 51,583,791 +255,000 0.30% 11,245,266
2016-04-14 2016-04-12 0.218 51,328,791 +1,290,000 0.30% 11,189,676
2016-04-13 2016-04-11 0.238 50,038,791 +500,000 0.29% 11,909,232
2016-04-12 2016-04-08 0.247 49,538,791 -20,000 0.29% 12,236,081
2016-04-11 2016-04-07 0.247 49,558,791 -10,000 0.29% 12,241,021
2016-04-08 2016-04-06 0.255 49,568,791 -1,000,000 0.29% 12,640,042
2016-04-07 2016-04-05 0.249 50,568,791 +10,000 0.30% 12,591,629
2016-04-06 2016-04-01 0.244 50,558,791 +1,019,953 0.30% 12,336,345
2016-04-05 2016-03-31 0.255 49,538,838 +170,000 0.29% 12,632,404
2016-04-01 2016-03-30 0.265 49,368,838 +140,000 0.29% 13,082,742
2016-03-31 2016-03-29 0.270 49,228,838 +50,000 0.29% 13,291,786
2016-03-30 2016-03-24 0.275 49,178,838 +100,000 0.29% 13,524,180
2016-03-29 2016-03-23 0.285 49,078,838 -80,000 0.29% 13,987,469
2016-03-23 2016-03-21 0.295 49,158,838 +120,000 0.29% 14,501,857
2016-03-22 2016-03-18 0.295 49,038,838 -145,000 0.29% 14,466,457
2016-03-21 2016-03-17 0.285 49,183,838 +110,000 0.29% 14,017,394
2016-03-18 2016-03-16 0.295 49,073,838 -615,000 0.29% 14,476,782
2016-03-17 2016-03-15 0.290 49,688,838 -215,000 0.29% 14,409,763
2016-03-16 2016-03-14 0.285 49,903,838 -200,000 0.29% 14,222,594
2016-03-15 2016-03-11 0.280 50,103,838 +90,000 0.29% 14,029,075
2016-03-14 2016-03-10 0.275 50,013,838 +100,000 0.29% 13,753,805
2016-03-11 2016-03-09 0.280 49,913,838 -85,000 0.29% 13,975,875
2016-03-10 2016-03-08 0.280 49,998,838 -1,385,000 0.29% 13,999,675
2016-03-09 2016-03-07 0.255 51,383,838 +100,000 0.30% 13,102,879
2016-03-08 2016-03-04 0.245 51,283,838 +250,000 0.30% 12,564,540
2016-03-07 2016-03-03 0.241 51,033,838 +420,000 0.30% 12,299,155
2016-03-04 2016-03-02 0.240 50,613,838 +80,000 0.30% 12,147,321
2016-03-03 2016-03-01 0.241 50,533,838 -300,000 0.30% 12,178,655
2016-03-02 2016-02-29 0.239 50,833,838 +420,000 0.30% 12,149,287
2016-02-29 2016-02-25 0.233 50,413,838 -25,000 0.30% 11,746,424
2016-02-25 2016-02-23 0.241 50,438,838 -90,000 0.30% 12,155,760
2016-02-24 2016-02-22 0.246 50,528,838 -130,000 0.30% 12,430,094
2016-02-23 2016-02-19 0.236 50,658,838 -1,445,000 0.30% 11,955,486
2016-02-22 2016-02-18 0.226 52,103,838 +70,000 0.31% 11,775,467
2016-02-19 2016-02-17 0.225 52,033,838 +20,000 0.31% 11,707,614
2016-02-18 2016-02-16 0.221 52,013,838 +1,130,000 0.31% 11,495,058
2016-02-17 2016-02-15 0.229 50,883,838 +70,000 0.30% 11,652,399
2016-02-16 2016-02-12 0.227 50,813,838 -2,130,000 0.30% 11,534,741
2016-02-15 2016-02-11 0.234 52,943,838 +60,000 0.31% 12,388,858
2016-02-12 2016-02-05 0.201 52,883,838 -540,000 0.31% 10,629,651
2016-02-11 2016-02-04 0.186 53,423,838 -1,080,000 0.31% 9,936,834
2016-02-05 2016-02-03 0.182 54,503,838 -520,000 0.32% 9,919,699
2016-02-04 2016-02-02 0.185 55,023,838 -180,000 0.32% 10,179,410
2016-02-03 2016-02-01 0.181 55,203,838 -100,000 0.32% 9,991,895
2016-02-02 2016-01-29 0.170 55,303,838 -400,000 0.33% 9,401,652
2016-02-01 2016-01-28 0.167 55,703,838 +15,000 0.33% 9,302,541
2016-01-29 2016-01-27 0.172 55,688,838 +40,000 0.33% 9,578,480
2016-01-28 2016-01-26 0.169 55,648,838 +200,000 0.33% 9,404,654
2016-01-27 2016-01-25 0.178 55,448,838 -135,000 0.33% 9,869,893
2016-01-25 2016-01-21 0.167 55,583,838 -10,000 0.33% 9,282,501
2016-01-20 2016-01-18 0.178 55,593,838 +250,000 0.33% 9,895,703
2016-01-19 2016-01-15 0.174 55,343,838 -265,000 0.33% 9,629,828
2016-01-18 2016-01-14 0.184 55,608,838 -780,000 0.33% 10,232,026
2016-01-13 2016-01-11 0.174 56,388,838 +25,000 0.33% 9,811,658
2016-01-12 2016-01-08 0.192 56,363,838 -30,000 0.33% 10,821,857
2016-01-11 2016-01-07 0.187 56,393,838 +370,000 0.33% 10,545,648
2016-01-08 2016-01-06 0.205 56,023,838 +100,000 0.33% 11,484,887
2016-01-07 2016-01-05 0.208 55,923,838 +250,000 0.33% 11,632,158
2016-01-06 2016-01-04 0.210 55,673,838 +30,000 0.33% 11,691,506
2016-01-05 2015-12-31 0.218 55,643,838 +100,000 0.33% 12,130,357
2015-12-30 2015-12-28 0.213 55,543,838 -10,000 0.33% 11,830,837
2015-12-29 2015-12-24 0.221 55,553,838 +310,000 0.33% 12,277,398
2015-12-28 2015-12-22 0.217 55,243,838 +100,000 0.33% 11,987,913
2015-12-21 2015-12-17 0.223 55,143,838 -20,000 0.32% 12,297,076
2015-12-18 2015-12-16 0.225 55,163,838 -20,000 0.32% 12,411,864
2015-12-17 2015-12-15 0.223 55,183,838 +20,000 0.32% 12,305,996
2015-12-15 2015-12-11 0.229 55,163,838 -10,000 0.32% 12,632,519
2015-12-11 2015-12-09 0.231 55,173,838 -100,000 0.32% 12,745,157
2015-12-10 2015-12-08 0.231 55,273,838 +40,000 0.33% 12,768,257
2015-12-09 2015-12-07 0.229 55,233,838 -130,000 0.33% 12,648,549
2015-12-04 2015-12-02 0.225 55,363,838 +45,000 0.33% 12,456,864
2015-12-03 2015-12-01 0.230 55,318,838 -20,000 0.33% 12,723,333
2015-12-02 2015-11-30 0.230 55,338,838 -110,000 0.33% 12,727,933
2015-12-01 2015-11-27 0.227 55,448,838 -50,000 0.33% 12,586,886
2015-11-30 2015-11-26 0.231 55,498,838 +20,000 0.33% 12,820,232
2015-11-27 2015-11-25 0.233 55,478,838 -165,935 0.33% 12,926,569
2015-11-26 2015-11-24 0.236 55,644,773 -425,000 0.33% 13,132,166
2015-11-25 2015-11-23 0.229 56,069,773 -1,010,000 0.33% 12,839,978
2015-11-20 2015-11-18 0.214 57,079,773 -10,000 0.34% 12,215,071
2015-11-19 2015-11-17 0.215 57,089,773 -5,000 0.34% 12,274,301
2015-11-18 2015-11-16 0.214 57,094,773 +280,000 0.34% 12,218,281
2015-11-17 2015-11-13 0.223 56,814,773 +395,000 0.33% 12,669,694
2015-11-16 2015-11-12 0.216 56,419,773 +2,280,000 0.33% 12,186,671
2015-11-13 2015-11-11 0.234 54,139,773 -20,000 0.32% 12,668,707
2015-11-12 2015-11-10 0.237 54,159,773 +10,000 0.32% 12,835,866
2015-11-11 2015-11-09 0.237 54,149,773 +10,000 0.32% 12,833,496
2015-11-10 2015-11-06 0.232 54,139,773 -465,000 0.32% 12,560,427
2015-11-09 2015-11-05 0.239 54,604,773 +320,000 0.32% 13,050,541
2015-11-06 2015-11-04 0.236 54,284,773 +205,000 0.32% 12,811,206
2015-11-04 2015-11-02 0.230 54,079,773 +700,000 0.32% 12,438,348
2015-11-03 2015-10-30 0.244 53,379,773 -150,000 0.31% 13,024,665
2015-11-02 2015-10-29 0.247 53,529,773 +650,000 0.32% 13,221,854
2015-10-30 2015-10-28 0.255 52,879,773 +200,000 0.31% 13,484,342
2015-10-29 2015-10-27 0.260 52,679,773 -320,000 0.31% 13,696,741
2015-10-28 2015-10-26 0.265 52,999,773 +395,000 0.31% 14,044,940
2015-10-27 2015-10-23 0.255 52,604,773 -120,000 0.31% 13,414,217
2015-10-26 2015-10-22 0.255 52,724,773 +320,000 0.31% 13,444,817
2015-10-22 2015-10-19 0.255 52,404,773 +180,000 0.31% 13,363,217
2015-10-20 2015-10-16 0.255 52,224,773 +290,000 0.31% 13,317,317
2015-10-19 2015-10-15 0.246 51,934,773 +100,000 0.31% 12,775,954
2015-10-15 2015-10-13 0.255 51,834,773 +20,000 0.31% 13,217,867
2015-10-14 2015-10-12 0.250 51,814,773 -50,000 0.31% 12,953,693
2015-10-13 2015-10-09 0.260 51,864,773 -465,000 0.31% 13,484,841
2015-10-12 2015-10-08 0.265 52,329,773 +40,000 0.31% 13,867,390
2015-10-09 2015-10-07 0.255 52,289,773 -375,000 0.31% 13,333,892
2015-10-08 2015-10-06 0.238 52,664,773 -70,000 0.31% 12,534,216
2015-10-07 2015-10-05 0.240 52,734,773 +150,000 0.31% 12,656,346
2015-10-02 2015-09-29 0.220 52,584,773 +50,000 0.31% 11,568,650
2015-09-30 2015-09-25 0.229 52,534,773 +300,000 0.31% 12,030,463
2015-09-29 2015-09-24 0.235 52,234,773 -100,000 0.31% 12,275,172
2015-09-25 2015-09-23 0.238 52,334,773 -20,000 0.31% 12,455,676
2015-09-24 2015-09-22 0.239 52,354,773 -220,000 0.31% 12,512,791
2015-09-23 2015-09-21 0.239 52,574,773 +320,000 0.31% 12,565,371
2015-09-22 2015-09-18 0.239 52,254,773 -1,090,000 0.31% 12,488,891
2015-09-17 2015-09-15 0.219 53,344,773 -30,000 0.31% 11,682,505
2015-09-16 2015-09-14 0.226 53,374,773 +60,819 0.31% 12,062,699
2015-09-15 2015-09-11 0.229 53,313,954 -320,000 0.31% 12,208,895
2015-09-14 2015-09-10 0.225 53,633,954 +415,000 0.32% 12,067,640
2015-09-11 2015-09-09 0.237 53,218,954 -170,000 0.31% 12,612,892
2015-09-10 2015-09-08 0.231 53,388,954 +60,000 0.31% 12,332,848
2015-09-09 2015-09-07 0.213 53,328,954 +1,000,000 0.31% 11,359,067
2015-09-08 2015-09-04 0.212 52,328,954 +200,000 0.31% 11,093,738
2015-09-07 2015-09-02 0.224 52,128,954 -185,000 0.31% 11,676,886
2015-09-04 2015-09-01 0.228 52,313,954 -1,330,000 0.31% 11,927,582
2015-09-02 2015-08-31 0.217 53,643,954 +700,000 0.32% 11,640,738
2015-09-01 2015-08-28 0.217 52,943,954 -185,000 0.31% 11,488,838
2015-08-31 2015-08-27 0.213 53,128,954 +5,000 0.31% 11,316,467
2015-08-28 2015-08-26 0.196 53,123,954 +1,080,000 0.31% 10,412,295
2015-08-27 2015-08-25 0.199 52,043,954 +630,000 0.31% 10,356,747
2015-08-26 2015-08-24 0.200 51,413,954 +1,465,000 0.30% 10,282,791
2015-08-25 2015-08-21 0.227 49,948,954 +615,000 0.29% 11,338,413
2015-08-24 2015-08-20 0.243 49,333,954 +115,000 0.29% 11,988,151
2015-08-21 2015-08-19 0.275 49,218,954 +80,000 0.29% 13,535,212
2015-08-20 2015-08-18 0.285 49,138,954 +13,637,108 0.29% 14,004,602
2015-08-19 2015-08-17 0.285 35,501,846 -120,000 0.53% 10,118,026
2015-08-17 2015-08-13 0.290 35,621,846 +480,000 0.53% 10,330,335
2015-08-14 2015-08-12 0.290 35,141,846 +870,000 0.53% 10,191,135
2015-08-13 2015-08-11 0.295 34,271,846 -1,000,000 0.51% 10,110,195
2015-08-12 2015-08-10 0.285 35,271,846 +15,000 0.53% 10,052,476
2015-08-11 2015-08-07 0.270 35,256,846 -1,310,000 0.53% 9,519,348
2015-08-10 2015-08-06 0.270 36,566,846 +650,000 0.55% 9,873,048
2015-08-07 2015-08-05 0.275 35,916,846 +340,000 0.54% 9,877,133
2015-08-06 2015-08-04 0.260 35,576,846 -20,000 0.53% 9,249,980
2015-08-05 2015-08-03 0.275 35,596,846 +1,365,000 0.53% 9,789,133
2015-08-04 2015-07-31 0.305 34,231,846 -985,000 0.51% 10,440,713
2015-08-03 2015-07-30 0.330 35,216,846 +150,000 0.53% 11,621,559
2015-07-31 2015-07-29 0.330 35,066,846 +100,000 0.53% 11,572,059
2015-07-30 2015-07-28 0.335 34,966,846 -1,040,000 0.53% 11,713,893
2015-07-29 2015-07-27 0.330 36,006,846 +1,245,000 0.54% 11,882,259
2015-07-28 2015-07-24 0.375 34,761,846 -50,000 0.52% 13,035,692
2015-07-27 2015-07-23 0.375 34,811,846 +50,000 0.52% 13,054,442
2015-07-23 2015-07-21 0.385 34,761,846 -265,000 0.52% 13,383,311
2015-07-22 2015-07-20 0.557 35,026,846 +1,745,000 0.53% 19,493,985
2015-07-21 2015-07-17 0.582 33,281,846 +7,190,288 0.50% 19,374,439
2015-07-20 2015-07-16 0.582 26,091,558 -117,241 0.50% 15,188,740
2015-07-17 2015-07-15 0.589 26,208,799 +508,046 0.50% 15,424,649
2015-07-16 2015-07-14 0.589 25,700,753 -722,989 0.49% 15,125,649
2015-07-15 2015-07-13 0.563 26,423,742 +453,334 0.51% 14,875,012
2015-07-14 2015-07-10 0.499 25,970,408 -719,081 0.50% 12,958,470
2015-07-13 2015-07-09 0.486 26,689,489 -789,425 0.51% 12,975,802
2015-07-10 2015-07-08 0.310 27,478,914 +484,598 0.53% 8,507,957
2015-07-09 2015-07-07 0.384 26,994,316 +328,275 0.52% 10,361,054
2015-07-08 2015-07-06 0.435 26,666,041 +304,828 0.51% 11,599,728
2015-07-07 2015-07-03 0.512 26,361,213 +1,289,655 0.51% 13,490,738
2015-07-06 2015-07-02 0.614 25,071,558 -39,080 0.48% 15,396,886
2015-07-03 2015-06-30 0.640 25,110,638 +281,379 0.48% 16,063,423
2015-07-02 2015-06-29 0.614 24,829,259 +343,908 0.48% 15,248,086
2015-06-30 2015-06-26 0.678 24,485,351 +226,667 0.47% 16,603,228
2015-06-29 2015-06-25 0.691 24,258,684 +15,632 0.47% 16,759,897
2015-06-26 2015-06-24 0.704 24,243,052 -2,426,897 0.47% 17,059,265
2015-06-25 2015-06-23 0.755 26,669,949 -82,069 0.51% 20,131,889
2015-06-24 2015-06-22 0.780 26,752,018 +1,723,449 0.51% 20,878,376
2015-06-23 2015-06-19 0.806 25,028,569 +2,065,402 0.48% 20,173,763
2015-06-22 2015-06-18 0.665 22,963,167 -195,402 0.44% 15,277,260
2015-06-19 2015-06-17 0.652 23,158,569 -414,986 0.44% 15,110,966
2015-06-17 2015-06-15 0.640 23,573,555 -382,989 0.45% 15,080,142
2015-06-16 2015-06-12 0.627 23,956,544 +211,035 0.46% 15,018,639
2015-06-15 2015-06-11 0.621 23,745,509 +62,528 0.46% 14,734,438
2015-06-11 2015-06-09 0.633 23,682,981 -66,436 0.46% 14,998,641
2015-06-10 2015-06-08 0.665 23,749,417 +1,309,195 0.46% 15,800,347
2015-06-09 2015-06-05 0.652 22,440,222 -547,126 0.43% 14,642,245
2015-06-08 2015-06-04 0.640 22,987,348 +726,896 0.44% 14,705,142
2015-06-05 2015-06-03 0.678 22,260,452 -1,004,368 0.43% 15,094,551
2015-06-04 2015-06-02 0.704 23,264,820 +547,127 0.45% 16,370,906
2015-06-03 2015-06-01 0.589 22,717,693 +652,643 0.44% 13,370,030
2015-06-02 2015-05-29 0.608 22,065,050 +109,426 0.42% 13,409,385
2015-06-01 2015-05-28 0.633 21,955,624 -969,196 0.42% 13,904,690
2015-05-29 2015-05-27 0.633 22,924,820 -1,488,965 0.44% 14,518,491
2015-05-28 2015-05-26 0.550 24,413,785 +2,028,276 0.47% 13,431,172
2015-05-27 2015-05-22 0.493 22,385,509 -222,759 0.43% 11,026,509
2015-05-26 2015-05-21 0.448 22,608,268 +197,222 0.43% 10,123,849
2015-05-19 2015-05-15 0.377 22,411,046 -1,367,816 0.43% 8,458,522
2015-05-18 2015-05-14 0.326 23,778,862 -625,288 0.46% 7,757,854
2015-05-15 2015-05-13 0.313 24,404,150 -273,563 0.47% 7,649,624
2015-05-14 2015-05-12 0.320 24,677,713 -46,896 0.47% 7,893,239
2015-05-13 2015-05-11 0.306 24,724,609 +625,287 0.48% 7,560,276
2015-05-12 2015-05-08 0.315 24,099,322 -883,218 0.46% 7,584,907
2015-05-11 2015-05-07 0.288 24,982,540 +445,517 0.48% 7,191,665
2015-05-08 2015-05-06 0.320 24,537,023 -586,207 0.47% 7,848,239
2015-05-07 2015-05-05 0.326 25,123,230 -250,115 0.48% 8,196,454
2015-05-06 2015-05-04 0.345 25,373,345 -826,918 0.49% 8,764,998
2015-05-05 2015-04-30 0.285 26,200,263 +203,218 0.50% 7,475,166
2015-05-04 2015-04-29 0.284 25,997,045 -148,506 0.50% 7,383,925
2015-04-30 2015-04-28 0.264 26,145,551 -992,643 0.50% 6,890,891
2015-04-29 2015-04-27 0.274 27,138,194 -418,161 0.52% 7,430,278
2015-04-28 2015-04-24 0.275 27,556,355 +211,034 0.53% 7,580,024
2015-04-27 2015-04-23 0.267 27,345,321 +1,121,610 0.53% 7,312,058
2015-04-24 2015-04-22 0.287 26,223,711 -5,136,334 0.50% 7,515,407
2015-04-23 2015-04-21 0.178 31,360,045 +703,449 0.60% 5,577,015
2015-04-22 2015-04-20 0.175 30,656,596 +703,448 0.59% 5,373,470
2015-04-21 2015-04-17 0.188 29,953,148 +781,609 0.58% 5,633,394
2015-04-20 2015-04-16 0.188 29,171,539 +1,563,219 0.56% 5,486,394
2015-04-17 2015-04-15 0.193 27,608,320 +429,885 0.53% 5,333,684
2015-04-16 2015-04-14 0.192 27,178,435 -242,299 0.52% 5,215,861
2015-04-15 2015-04-13 0.187 27,420,734 -2,497,242 0.53% 5,122,032
2015-04-14 2015-04-10 0.170 29,917,976 -234,482 0.57% 5,090,896
2015-04-13 2015-04-09 0.173 30,152,458 +726,896 0.58% 5,207,950
2015-04-10 2015-04-08 0.162 29,425,562 -82,069 0.57% 4,781,221
2015-04-09 2015-04-02 0.161 29,507,631 +390,805 0.57% 4,756,804
2015-04-08 2015-04-01 0.162 29,116,826 -781,609 0.56% 4,731,056
2015-04-02 2015-03-31 0.156 29,898,435 -703,449 0.57% 4,666,794
2015-04-01 2015-03-30 0.155 30,601,884 +781,610 0.59% 4,737,442
2015-03-31 2015-03-27 0.156 29,820,274 -156,322 0.57% 4,654,594
2015-03-30 2015-03-26 0.150 29,976,596 -1,133,334 0.58% 4,487,232
2015-03-27 2015-03-25 0.152 31,109,930 +39,081 0.60% 4,736,487
2015-03-26 2015-03-24 0.152 31,070,849 +1,109,885 0.60% 4,730,537
2015-03-25 2015-03-23 0.155 29,960,964 -570,575 0.58% 4,638,222
2015-03-24 2015-03-20 0.156 30,531,539 +312,644 0.59% 4,765,614
2015-03-23 2015-03-19 0.152 30,218,895 -15,632 0.58% 4,600,827
2015-03-19 2015-03-17 0.150 30,234,527 -390,805 0.58% 4,525,842
2015-03-18 2015-03-16 0.154 30,625,332 -234,483 0.59% 4,701,889
2015-03-17 2015-03-13 0.154 30,859,815 -1,604,619 0.59% 4,737,889
2015-03-16 2015-03-12 0.151 32,464,434 -78,161 0.62% 4,901,175
2015-03-13 2015-03-11 0.148 32,542,595 -226,667 0.63% 4,829,704
2015-03-12 2015-03-10 0.152 32,769,262 -2,344,827 0.63% 4,989,120
2015-03-10 2015-03-06 0.142 35,114,089 +781,609 0.67% 4,986,717
2015-03-06 2015-03-04 0.142 34,332,480 -234,483 0.66% 4,875,717
2015-03-05 2015-03-03 0.143 34,566,963 +781,609 0.66% 4,953,242
2015-03-04 2015-03-02 0.142 33,785,354 +468,966 0.65% 4,798,017
2015-03-02 2015-02-26 0.147 33,316,388 -390,805 0.64% 4,901,919
2015-02-27 2015-02-25 0.148 33,707,193 -234,483 0.65% 5,002,544
2015-02-26 2015-02-24 0.146 33,941,676 -547,126 0.65% 4,950,493
2015-02-25 2015-02-23 0.142 34,488,802 -355,632 0.66% 4,897,917
2015-02-24 2015-02-18 0.139 34,844,434 -168,658 0.67% 4,859,261
2015-02-23 2015-02-16 0.139 35,013,092 -390,805 0.67% 4,882,782
2015-02-16 2015-02-12 0.141 35,403,897 -234,482 0.68% 4,982,578
2015-02-11 2015-02-09 0.141 35,638,379 +652,643 0.68% 5,015,578
2015-02-05 2015-02-03 0.141 34,985,736 -39,080 0.67% 4,923,728
2015-02-03 2015-01-30 0.139 35,024,816 -418,161 0.67% 4,884,417
2015-02-02 2015-01-29 0.139 35,442,977 +234,483 0.68% 4,942,732
2015-01-28 2015-01-26 0.141 35,208,494 +390,804 0.68% 4,955,078
2015-01-27 2015-01-23 0.138 34,817,690 -273,563 0.67% 4,810,986
2015-01-26 2015-01-22 0.141 35,091,253 +148,506 0.67% 4,938,578
2015-01-23 2015-01-21 0.142 34,942,747 +1,852,413 0.67% 4,962,384
2015-01-22 2015-01-20 0.143 33,090,334 +156,322 0.64% 4,741,650
2015-01-21 2015-01-19 0.141 32,934,012 +844,138 0.63% 4,634,978
2015-01-20 2015-01-16 0.145 32,089,874 +234,483 0.62% 4,639,346
2015-01-19 2015-01-15 0.150 31,855,391 -211,034 0.61% 4,768,471
2015-01-16 2015-01-14 0.156 32,066,425 -508,046 0.62% 5,005,192
2015-01-13 2015-01-09 0.142 32,574,471 +390,804 0.63% 4,626,054
2015-01-12 2015-01-08 0.141 32,183,667 +156,322 0.62% 4,529,378
2015-01-09 2015-01-07 0.143 32,027,345 +500,230 0.62% 4,589,330
2015-01-08 2015-01-06 0.142 31,527,115 +82,069 0.61% 4,477,314
2015-01-06 2015-01-02 0.142 31,445,046 +39,080 0.60% 4,465,659
2015-01-05 2014-12-31 0.147 31,405,966 -937,931 0.60% 4,620,834
2014-12-30 2014-12-24 0.146 32,343,897 +234,483 0.62% 4,717,453
2014-12-29 2014-12-22 0.136 32,109,414 -78,161 0.62% 4,354,603
2014-12-23 2014-12-19 0.137 32,187,575 +1,719,540 0.62% 4,406,384
2014-12-19 2014-12-17 0.147 30,468,035 -39,080 0.59% 4,482,834
2014-12-18 2014-12-16 0.139 30,507,115 +234,483 0.59% 4,254,397
2014-12-17 2014-12-15 0.148 30,272,632 +844,138 0.58% 4,492,815
2014-12-15 2014-12-11 0.171 29,428,494 +8,907,345 0.57% 5,045,256
2014-12-11 2014-12-09 0.178 20,521,149 +390,804 0.59% 3,649,445
2014-12-10 2014-12-08 0.177 20,130,345 +312,644 0.58% 3,554,190
2014-12-08 2014-12-04 0.182 19,817,701 -78,161 0.57% 3,600,410
2014-12-03 2014-12-01 0.182 19,895,862 +324,368 0.57% 3,614,610
2014-12-02 2014-11-28 0.182 19,571,494 -906,667 0.56% 3,555,680
2014-12-01 2014-11-27 0.184 20,478,161 -468,965 0.59% 3,772,800
2014-11-28 2014-11-26 0.179 20,947,126 +738,620 0.60% 3,752,000
2014-11-27 2014-11-25 0.189 20,208,506 -265,747 0.58% 3,826,540
2014-11-26 2014-11-24 0.194 20,474,253 -297,011 0.59% 3,981,640
2014-11-25 2014-11-21 0.201 20,771,264 +234,482 0.60% 4,172,275
2014-11-19 2014-11-17 0.200 20,536,782 +140,690 0.59% 4,098,900
2014-11-18 2014-11-14 0.201 20,396,092 +547,126 0.59% 4,096,915
2014-11-12 2014-11-10 0.200 19,848,966 -156,321 0.57% 3,961,620
2014-11-11 2014-11-07 0.198 20,005,287 +156,321 0.58% 3,967,225
2014-11-10 2014-11-06 0.194 19,848,966 +78,161 0.57% 3,860,040
2014-11-07 2014-11-05 0.196 19,770,805 +39,081 0.57% 3,870,135
2014-11-06 2014-11-04 0.192 19,731,724 +62,529 0.57% 3,786,750
2014-11-04 2014-10-31 0.193 19,669,195 +39,080 0.57% 3,799,915
2014-11-03 2014-10-30 0.196 19,630,115 +78,161 0.57% 3,842,595
2014-10-31 2014-10-29 0.194 19,551,954 +179,770 0.56% 3,802,280
2014-10-30 2014-10-28 0.268 19,372,184 +390,805 0.56% 5,188,015
2014-10-29 2014-10-27 0.268 18,981,379 +3,641,178 0.55% 5,083,354
2014-10-28 2014-10-24 0.274 15,340,201 -102,761 0.54% 4,203,760
2014-10-27 2014-10-23 0.272 15,442,962 -99,549 0.54% 4,207,875
2014-10-24 2014-10-22 0.310 15,542,511 +256,901 0.55% 4,815,800
2014-10-23 2014-10-21 0.318 15,285,610 -64,225 0.54% 4,855,200
2014-10-22 2014-10-20 0.321 15,349,835 -83,493 0.54% 4,923,400
2014-10-20 2014-10-16 0.324 15,433,328 -35,324 0.54% 4,998,240
2014-10-17 2014-10-15 0.332 15,468,652 +64,225 0.54% 5,130,105
2014-10-16 2014-10-14 0.325 15,404,427 -64,225 0.54% 5,012,865
2014-10-14 2014-10-10 0.324 15,468,652 -289,014 0.54% 5,009,680
2014-10-10 2014-10-08 0.322 15,757,666 -192,675 0.55% 5,078,745
2014-10-09 2014-10-07 0.310 15,950,341 +128,450 0.56% 4,942,165
2014-10-06 2014-09-30 0.294 15,821,891 +301,859 0.55% 4,656,015
2014-10-03 2014-09-29 0.297 15,520,032 +321,126 0.54% 4,615,515
2014-09-30 2014-09-26 0.319 15,198,906 +6,423 0.53% 4,851,325
2014-09-29 2014-09-25 0.327 15,192,483 -160,563 0.53% 4,967,550
2014-09-26 2014-09-24 0.327 15,353,046 -57,803 0.54% 5,020,050
2014-09-25 2014-09-23 0.327 15,410,849 -635,830 0.54% 5,038,950
2014-09-23 2014-09-19 0.325 16,046,679 +128,450 0.56% 5,221,865
2014-09-22 2014-09-18 0.318 15,918,229 -192,675 0.56% 5,056,140
2014-09-17 2014-09-15 0.318 16,110,904 +186,253 0.57% 5,117,340
2014-09-16 2014-09-12 0.327 15,924,651 -590,872 0.56% 5,206,950
2014-09-15 2014-09-11 0.349 16,515,523 +526,647 0.58% 5,760,160
2014-09-12 2014-09-10 0.310 15,988,876 -96,338 0.56% 4,954,105
2014-09-11 2014-09-08 0.307 16,085,214 +57,802 0.56% 4,933,865
2014-09-10 2014-09-05 0.310 16,027,412 +186,254 0.56% 4,966,045
2014-09-08 2014-09-04 0.296 15,841,158 -32,113 0.56% 4,686,350
2014-09-05 2014-09-03 0.294 15,873,271 +64,225 0.56% 4,671,135
2014-09-03 2014-09-01 0.294 15,809,046 -64,225 0.67% 4,652,235
2014-09-02 2014-08-29 0.301 15,873,271 +128,451 0.67% 4,769,995
2014-09-01 2014-08-28 0.302 15,744,820 -128,451 0.66% 4,755,910
2014-08-29 2014-08-27 0.307 15,873,271 -57,803 0.67% 4,868,855
2014-08-28 2014-08-26 0.311 15,931,074 -96,338 0.67% 4,961,000
2014-08-27 2014-08-25 0.305 16,027,412 -32,112 0.67% 4,891,180
2014-08-26 2014-08-22 0.310 16,059,524 +128,450 0.68% 4,975,995
2014-08-25 2014-08-21 0.301 15,931,074 -443,154 0.67% 4,787,365
2014-08-22 2014-08-20 0.302 16,374,228 +166,986 0.69% 4,946,030
2014-08-21 2014-08-19 0.305 16,207,242 +32,112 0.68% 4,946,060
2014-08-19 2014-08-15 0.301 16,175,130 +64,226 0.68% 4,860,705
2014-08-18 2014-08-14 0.307 16,110,904 -382,141 0.68% 4,941,745
2014-08-15 2014-08-13 0.311 16,493,045 +317,915 0.69% 5,136,000
2014-08-14 2014-08-12 0.316 16,175,130 -584,449 0.68% 5,112,555
2014-08-13 2014-08-11 0.294 16,759,579 -38,536 0.71% 4,931,955
2014-08-08 2014-08-06 0.294 16,798,115 -321,126 0.71% 4,943,295
2014-08-07 2014-08-05 0.299 17,119,241 -96,338 0.72% 5,117,760
2014-08-05 2014-08-01 0.304 17,215,579 +192,676 0.72% 5,226,975
2014-08-04 2014-07-31 0.296 17,022,903 -64,225 0.72% 5,035,950
2014-08-01 2014-07-30 0.299 17,087,128 +64,225 0.72% 5,108,160
2014-07-30 2014-07-28 0.308 17,022,903 +12,845 0.72% 5,247,990
2014-07-29 2014-07-25 0.308 17,010,058 +166,986 0.72% 5,244,030
2014-07-28 2014-07-24 0.313 16,843,072 +128,450 0.71% 5,271,225
2014-07-25 2014-07-23 0.316 16,714,622 -192,676 0.70% 5,283,075
2014-07-24 2014-07-22 0.310 16,907,298 +372,507 0.71% 5,238,675
2014-07-23 2014-07-21 0.315 16,534,791 -25,690 0.70% 5,200,490
2014-07-22 2014-07-18 0.285 16,560,481 -321,126 0.70% 4,718,655
2014-07-16 2014-07-14 0.279 16,881,607 -12,845 0.71% 4,705,015
2014-07-15 2014-07-11 0.283 16,894,452 +128,450 0.71% 4,787,510
2014-07-11 2014-07-09 0.280 16,766,002 -173,408 0.71% 4,698,900
2014-07-10 2014-07-08 0.291 16,939,410 -449,577 0.71% 4,932,125
2014-07-08 2014-07-04 0.299 17,388,987 -122,028 0.73% 5,198,400
2014-07-07 2014-07-03 0.301 17,511,015 -337,182 0.74% 5,262,145
2014-07-04 2014-07-02 0.293 17,848,197 -147,719 0.75% 5,224,520
2014-07-03 2014-06-30 0.283 17,995,916 +96,338 0.76% 5,099,640
2014-07-02 2014-06-27 0.291 17,899,578 +57,803 0.75% 5,211,690
2014-06-30 2014-06-26 0.276 17,841,775 +192,676 0.75% 4,917,060
2014-06-27 2014-06-25 0.272 17,649,099 +64,225 0.74% 4,809,000
2014-06-25 2014-06-23 0.272 17,584,874 +99,549 0.74% 4,791,500
2014-06-24 2014-06-20 0.294 17,485,325 -192,676 0.74% 5,145,525
2014-06-23 2014-06-19 0.307 17,678,001 +64,226 0.74% 5,422,425
2014-06-20 2014-06-18 0.296 17,613,775 +353,239 0.74% 5,210,750
2014-06-19 2014-06-17 0.324 17,260,536 -128,451 0.73% 5,590,000
2014-06-18 2014-06-16 0.327 17,388,987 -22,479 0.73% 5,685,750
2014-06-17 2014-06-13 0.329 17,411,466 -282,591 0.73% 5,720,210
2014-06-16 2014-06-12 0.272 17,694,057 -568,393 0.74% 4,821,250
2014-06-13 2014-06-11 0.276 18,262,450 +340,394 0.77% 5,032,995
2014-06-11 2014-06-09 0.249 17,922,056 -128,451 0.75% 4,464,800
2014-06-10 2014-06-06 0.246 18,050,507 -6,423 0.76% 4,440,590
2014-06-09 2014-06-05 0.241 18,056,930 -6,422 0.76% 4,357,825
2014-06-05 2014-06-03 0.249 18,063,352 +102,760 0.76% 4,500,000
2014-06-04 2014-05-30 0.248 17,960,592 -115,605 0.76% 4,446,435
2014-05-29 2014-05-27 0.240 18,076,197 +160,563 0.76% 4,334,330
2014-05-28 2014-05-26 0.235 17,915,634 +64,225 0.75% 4,212,145
2014-05-27 2014-05-23 0.240 17,851,409 +385,352 0.75% 4,280,430
2014-05-26 2014-05-22 0.238 17,466,057 +64,225 0.74% 4,160,835
2014-05-20 2014-05-16 0.249 17,401,832 +64,225 0.73% 4,335,200
2014-05-15 2014-05-13 0.246 17,337,607 -32,112 0.73% 4,265,210
2014-05-09 2014-05-07 0.244 17,369,719 +321,126 0.73% 4,246,065
2014-05-05 2014-04-30 0.255 17,048,593 -64,225 0.72% 4,353,380
2014-05-02 2014-04-29 0.262 17,112,818 -256,901 0.72% 4,476,360
2014-04-29 2014-04-25 0.269 17,369,719 +115,605 0.73% 4,678,785
2014-04-28 2014-04-24 0.283 17,254,114 -128,450 0.73% 4,889,430
2014-04-15 2014-04-11 0.283 17,382,564 -44,958 0.73% 4,925,830
2014-04-10 2014-04-08 0.274 17,427,522 -64,225 0.73% 4,775,760
2014-04-08 2014-04-04 0.271 17,491,747 -96,338 0.74% 4,738,890
2014-04-07 2014-04-03 0.280 17,588,085 -32,113 0.74% 4,929,300
2014-04-04 2014-04-02 0.283 17,620,198 +134,873 0.74% 4,993,170
2014-04-03 2014-04-01 0.302 17,485,325 -25,690 0.74% 5,281,650
2014-04-01 2014-03-28 0.255 17,511,015 +70,648 0.74% 4,471,460
2014-03-31 2014-03-27 0.257 17,440,367 +25,690 0.73% 4,480,575
2014-03-28 2014-03-26 0.268 17,414,677 -64,225 0.73% 4,663,780
2014-03-27 2014-03-25 0.260 17,478,902 +64,225 0.74% 4,544,905
2014-03-26 2014-03-24 0.265 17,414,677 +112,394 0.73% 4,609,550
2014-03-25 2014-03-21 0.262 17,302,283 -89,915 0.73% 4,525,920
2014-03-24 2014-03-20 0.280 17,392,198 +218,366 0.73% 4,874,400
2014-03-21 2014-03-19 0.294 17,173,832 +128,450 0.72% 5,053,860
2014-03-20 2014-03-18 0.299 17,045,382 -89,915 0.72% 5,095,680
2014-03-19 2014-03-17 0.308 17,135,297 -115,606 0.72% 5,282,640
2014-03-18 2014-03-14 0.297 17,250,903 -398,196 0.73% 5,130,260
2014-03-17 2014-03-13 0.293 17,649,099 +224,788 0.74% 5,166,240
2014-03-14 2014-03-12 0.307 17,424,311 +38,535 0.73% 5,344,610
2014-03-13 2014-03-11 0.322 17,385,776 +128,451 0.73% 5,603,490
2014-03-12 2014-03-10 0.330 17,257,325 -173,408 0.73% 5,696,440
2014-03-11 2014-03-07 0.343 17,430,733 +674,365 0.73% 5,970,800
2014-03-10 2014-03-06 0.358 16,756,368 +507,379 0.71% 6,000,700
2014-03-07 2014-03-05 0.372 16,248,989 +73,859 0.68% 6,046,700
2014-03-06 2014-03-04 0.405 16,175,130 -1,438,645 0.68% 6,548,100
2014-03-05 2014-03-03 0.420 17,613,775 +680,787 0.74% 7,404,750
2014-03-04 2014-02-28 0.490 16,932,988 +1,589,575 0.71% 8,304,975
2014-03-03 2014-02-27 0.405 15,343,413 +44,958 0.65% 6,211,400
2014-02-28 2014-02-26 0.397 15,298,455 -565,182 0.64% 6,074,100
2014-02-26 2014-02-24 0.389 15,863,637 -950,534 0.67% 6,175,000
2014-02-25 2014-02-21 0.389 16,814,171 +1,271,660 0.71% 6,545,000
2014-02-24 2014-02-20 0.341 15,542,511 +414,253 0.65% 5,299,800
2014-02-21 2014-02-19 0.397 15,128,258 -2,739,207 0.64% 6,006,525
2014-02-20 2014-02-18 0.276 17,867,465 -64,225 0.75% 4,924,140
2014-02-18 2014-02-14 0.260 17,931,690 -12,845 0.75% 4,662,640
2014-02-13 2014-02-11 0.243 17,944,535 -64,226 0.76% 4,358,640
2014-02-06 2014-02-04 0.248 18,008,761 +64,226 0.76% 4,458,360
2014-01-28 2014-01-24 0.266 17,944,535 -51,381 0.76% 4,777,740
2014-01-27 2014-01-23 0.268 17,995,916 -51,380 0.76% 4,819,440
2014-01-24 2014-01-22 0.279 18,047,296 +64,226 0.76% 5,029,900
2014-01-23 2014-01-21 0.274 17,983,070 -83,493 0.76% 4,928,000
2014-01-22 2014-01-20 0.268 18,066,563 -263,324 0.76% 4,838,360
2014-01-21 2014-01-17 0.265 18,329,887 -353,239 0.77% 4,851,800
2014-01-20 2014-01-16 0.249 18,683,126 +64,226 0.79% 4,654,400
2014-01-17 2014-01-15 0.260 18,618,900 -398,197 0.78% 4,841,330
2014-01-14 2014-01-10 0.226 19,017,097 +128,450 0.80% 4,293,450
2014-01-13 2014-01-09 0.232 18,888,647 +385,352 0.80% 4,382,090
2014-01-10 2014-01-08 0.240 18,503,295 -353,239 0.78% 4,436,740
2014-01-09 2014-01-07 0.237 18,856,534 +64,225 0.79% 4,462,720
2014-01-07 2014-01-03 0.220 18,792,309 -35,324 0.79% 4,125,660
2014-01-02 2013-12-27 0.220 18,827,633 +19,268 0.79% 4,133,415
2013-12-30 2013-12-24 0.220 18,808,365 -67,436 0.79% 4,129,185
2013-12-23 2013-12-19 0.221 18,875,801 +51,380 0.79% 4,173,380
2013-12-20 2013-12-18 0.229 18,824,421 -35,324 0.79% 4,308,570
2013-12-12 2013-12-10 0.244 18,859,745 -154,141 0.79% 4,610,305
2013-12-10 2013-12-06 0.230 19,013,886 -166,985 0.80% 4,381,540
2013-12-09 2013-12-05 0.243 19,180,871 +513,802 0.81% 4,658,940
2013-12-06 2013-12-04 0.257 18,667,069 -1,168,900 0.79% 4,795,725
2013-12-04 2013-12-02 0.215 19,835,969 +96,338 0.83% 4,262,130
2013-12-03 2013-11-29 0.207 19,739,631 +295,436 0.83% 4,087,755
2013-11-27 2013-11-25 0.199 19,444,195 +77,070 0.82% 3,875,200
2013-11-25 2013-11-21 0.198 19,367,125 +28,902 0.82% 3,829,685
2013-11-22 2013-11-20 0.202 19,338,223 +122,028 0.81% 3,914,300
2013-11-21 2013-11-19 0.201 19,216,195 -64,226 0.81% 3,859,680
2013-11-05 2013-11-01 0.215 19,280,421 -6,422 0.81% 4,142,760
2013-10-25 2013-10-23 0.215 19,286,843 -44,958 0.81% 4,144,140
2013-10-23 2013-10-21 0.212 19,331,801 +64,225 0.81% 4,093,600
2013-10-22 2013-10-18 0.213 19,267,576 -128,450 0.81% 4,110,000
2013-10-21 2013-10-17 0.213 19,396,026 -115,605 0.82% 4,137,400
2013-10-16 2013-10-11 0.210 19,511,631 +6,422 0.82% 4,101,300
2013-10-15 2013-10-10 0.218 19,505,209 +64,225 0.82% 4,251,800
2013-10-11 2013-10-09 0.220 19,440,984 -160,563 0.82% 4,268,070
2013-10-10 2013-10-08 0.195 19,601,547 -25,690 0.83% 3,815,000
2013-10-08 2013-10-04 0.199 19,627,237 +89,915 0.83% 3,911,680
2013-10-07 2013-10-03 0.202 19,537,322 -57,802 0.82% 3,954,600
2013-10-03 2013-09-30 0.199 19,595,124 +64,225 0.82% 3,905,280
2013-09-26 2013-09-24 0.207 19,530,899 -19,268 0.82% 4,044,530
2013-09-13 2013-09-11 0.220 19,550,167 -54,591 0.82% 4,292,040
2013-09-09 2013-09-05 0.224 19,604,758 +295,436 0.83% 4,395,600
2013-09-06 2013-09-04 0.232 19,309,322 +160,563 0.81% 4,479,685
2013-09-05 2013-09-03 0.246 19,148,759 -558,759 0.81% 4,710,770
2013-08-02 2013-07-31 0.223 19,707,518 -706,478 0.83% 4,387,955
2013-07-19 2013-07-17 0.192 20,413,996 +64,225 0.86% 3,909,555
2013-07-16 2013-07-12 0.188 20,349,771 -32,113 0.86% 3,833,885
2013-06-20 2013-06-18 0.202 20,381,884 +105,972 0.86% 4,125,550
2013-06-13 2013-06-10 0.202 20,275,912 -9,634 0.85% 4,104,100
2013-06-11 2013-06-07 0.201 20,285,546 -494,534 0.85% 4,074,465
2013-06-06 2013-06-04 0.207 20,780,080 -83,493 0.87% 4,303,215
2013-06-03 2013-05-30 0.202 20,863,573 -64,225 0.88% 4,223,050
2013-05-31 2013-05-29 0.202 20,927,798 -102,761 0.88% 4,236,050
2013-05-28 2013-05-24 0.202 21,030,559 -12,845 0.89% 4,256,850
2013-05-24 2013-05-22 0.201 21,043,404 -19,267 0.89% 4,226,685
2013-05-22 2013-05-20 0.204 21,062,671 +186,253 0.89% 4,296,145
2013-05-21 2013-05-16 0.207 20,876,418 -25,690 0.88% 4,323,165
2013-05-20 2013-05-15 0.207 20,902,108 -77,070 0.88% 4,328,485
2013-05-13 2013-05-09 0.206 20,979,178 -6,423 0.88% 4,311,780
2013-05-10 2013-05-08 0.209 20,985,601 +64,225 0.88% 4,378,450
2013-05-03 2013-04-30 0.202 20,921,376 +128,451 0.88% 4,234,750
2013-04-12 2013-04-10 0.207 20,792,925 +64,225 0.88% 4,305,875
2013-04-10 2013-04-08 0.196 20,728,700 +16,056 0.87% 4,066,650
2013-04-03 2013-03-28 0.220 20,712,644 -64,225 0.87% 4,547,250
2013-03-22 2013-03-20 0.237 20,776,869 -12,845 0.87% 4,917,200
2013-03-14 2013-03-12 0.241 20,789,714 -19,268 0.88% 5,017,350
2013-03-08 2013-03-06 0.254 20,808,982 +32,113 0.88% 5,281,200
2013-02-19 2013-02-15 0.262 20,776,869 -89,915 0.87% 5,434,800
2013-02-06 2013-02-04 0.265 20,866,784 -9,634 0.88% 5,523,300
2013-02-04 2013-01-31 0.258 20,876,418 +3,211 0.88% 5,395,830
2013-02-01 2013-01-30 0.262 20,873,207 +32,113 0.88% 5,460,000
2013-01-31 2013-01-29 0.262 20,841,094 -102,761 0.88% 5,451,600
2013-01-30 2013-01-28 0.260 20,943,855 +102,761 0.88% 5,445,870
2013-01-29 2013-01-25 0.263 20,841,094 -38,535 0.88% 5,484,050
2013-01-28 2013-01-24 0.268 20,879,629 -64,226 0.88% 5,591,720
2013-01-25 2013-01-23 0.276 20,943,855 +32,113 0.88% 5,771,970
2013-01-24 2013-01-22 0.269 20,911,742 -166,986 0.88% 5,632,880
2013-01-23 2013-01-21 0.263 21,078,728 +102,761 0.89% 5,546,580
2013-01-22 2013-01-18 0.266 20,975,967 -118,817 0.88% 5,584,860
2013-01-21 2013-01-17 0.260 21,094,784 -32,113 0.89% 5,485,115
2013-01-18 2013-01-16 0.262 21,126,897 +35,324 0.89% 5,526,360
2013-01-17 2013-01-15 0.265 21,091,573 +44,958 0.89% 5,582,800
2013-01-16 2013-01-14 0.269 21,046,615 -70,648 0.89% 5,669,210
2013-01-15 2013-01-11 0.268 21,117,263 +128,451 0.89% 5,655,360
2013-01-14 2013-01-10 0.269 20,988,812 +192,675 0.88% 5,653,640
2013-01-11 2013-01-09 0.280 20,796,137 +6,423 0.88% 5,828,400
2013-01-10 2013-01-08 0.277 20,789,714 -462,422 0.88% 5,761,860
2013-01-09 2013-01-07 0.269 21,252,136 -19,267 0.89% 5,724,570
2013-01-07 2013-01-03 0.266 21,271,403 +32,112 0.90% 5,663,520
2013-01-04 2013-01-02 0.252 21,239,291 -83,493 0.89% 5,357,340
2013-01-03 2012-12-31 0.251 21,322,784 +128,451 0.90% 5,345,200
2013-01-02 2012-12-27 0.255 21,194,333 -51,380 0.89% 5,412,000
2012-12-28 2012-12-24 0.257 21,245,713 +51,380 0.89% 5,458,200
2012-12-21 2012-12-19 0.258 21,194,333 -19,268 0.89% 5,478,000
2012-12-18 2012-12-14 0.260 21,213,601 -64,225 0.89% 5,516,010
2012-12-17 2012-12-13 0.252 21,277,826 +96,338 0.90% 5,367,060
2012-12-14 2012-12-12 0.252 21,181,488 +3,211 0.89% 5,342,760
2012-12-10 2012-12-06 0.266 21,178,277 -337,182 0.89% 5,638,725
2012-12-05 2012-12-03 0.246 21,515,459 +64,225 0.91% 5,293,000
2012-11-27 2012-11-23 0.246 21,451,234 -64,225 0.90% 5,277,200
2012-11-09 2012-11-07 0.266 21,515,459 +64,225 0.91% 5,728,500
2012-11-05 2012-11-01 0.257 21,451,234 +128,450 0.90% 5,511,000
2012-10-31 2012-10-29 0.252 21,322,784 +83,493 0.90% 5,378,400
2012-10-25 2012-10-22 0.265 21,239,291 +192,676 0.89% 5,621,900
2012-10-24 2012-10-19 0.262 21,046,615 +64,225 0.89% 5,505,360
2012-10-22 2012-10-18 0.265 20,982,390 -64,225 0.88% 5,553,900
2012-10-18 2012-10-16 0.265 21,046,615 +19,268 0.89% 5,570,900
2012-10-16 2012-10-12 0.260 21,027,347 -12,845 0.89% 5,467,580
2012-10-15 2012-10-11 0.260 21,040,192 +38,535 0.89% 5,470,920
2012-10-12 2012-10-10 0.265 21,001,657 +513,802 0.88% 5,559,000
2012-10-11 2012-10-09 0.285 20,487,855 -1,387,266 0.86% 5,837,700
2012-10-03 2012-09-27 0.229 21,875,121 -96,338 0.92% 5,006,820
2012-09-27 2012-09-25 0.223 21,971,459 +32,113 0.92% 4,892,030
2012-09-18 2012-09-14 0.230 21,939,346 -12,845 0.92% 5,055,680
2012-09-14 2012-09-12 0.223 21,952,191 -19,268 0.92% 4,887,740
2012-09-11 2012-09-07 0.224 21,971,459 -32,112 0.92% 4,926,240
2012-09-03 2012-08-30 0.232 22,003,571 -64,225 0.93% 5,104,740
2012-08-27 2012-08-23 0.232 22,067,796 -32,113 0.93% 5,119,640
2012-08-24 2012-08-22 0.227 22,099,909 -32,113 0.93% 5,023,860
2012-08-14 2012-08-10 0.234 22,132,022 -160,563 0.93% 5,169,000
2012-08-13 2012-08-09 0.232 22,292,585 -256,901 0.94% 5,171,790
2012-07-23 2012-07-19 0.213 22,549,486 -32,113 0.95% 4,810,070
2012-07-19 2012-07-17 0.215 22,581,599 -51,380 0.95% 4,852,080
2012-07-16 2012-07-12 0.209 22,632,979 -19,267 0.95% 4,722,160
2012-07-11 2012-07-09 0.220 22,652,246 -48,169 0.95% 4,973,070
2012-07-09 2012-07-05 0.220 22,700,415 -64,225 0.96% 4,983,645
2012-06-29 2012-06-27 0.227 22,764,640 -64,226 0.96% 5,174,970
2012-06-25 2012-06-21 0.215 22,828,866 +32,113 0.96% 4,905,210
2012-06-22 2012-06-20 0.218 22,796,753 -25,690 0.96% 4,969,300
2012-06-20 2012-06-18 0.226 22,822,443 -25,690 0.96% 5,152,575
2012-06-19 2012-06-15 0.234 22,848,133 -192,676 0.96% 5,336,250
2012-06-18 2012-06-14 0.218 23,040,809 +32,113 0.97% 5,022,500
2012-06-15 2012-06-13 0.226 23,008,696 +54,591 0.97% 5,194,625
2012-06-14 2012-06-12 0.234 22,954,105 -468,844 0.97% 5,361,000
2012-06-07 2012-06-05 0.190 23,422,949 -109,183 0.99% 4,449,340
2012-06-06 2012-06-04 0.184 23,532,132 -44,958 0.99% 4,323,520
2012-06-05 2012-06-01 0.193 23,577,090 -9,634 0.99% 4,552,040
2012-06-01 2012-05-30 0.196 23,586,724 -353,239 0.99% 4,627,350
2012-05-31 2012-05-29 0.196 23,939,963 +12,845 1.01% 4,696,650
2012-05-29 2012-05-25 0.188 23,927,118 +32,113 1.01% 4,507,855
2012-05-22 2012-05-18 0.193 23,895,005 +128,451 1.01% 4,613,420
2012-05-16 2012-05-14 0.202 23,766,554 -128,451 1.00% 4,810,650
2012-05-10 2012-05-08 0.221 23,895,005 +32,113 1.01% 5,283,110
2012-05-09 2012-05-07 0.218 23,862,892 +12,845 1.00% 5,201,700
2012-05-07 2012-05-03 0.227 23,850,047 -449,577 1.00% 5,421,710
2012-05-03 2012-04-30 0.226 24,299,624 +51,380 1.02% 5,486,075
2012-04-10 2012-04-03 0.251 24,248,244 -3,211 1.02% 6,078,555
2012-04-05 2012-04-02 0.249 24,251,455 +147,718 1.02% 6,041,600
2012-04-03 2012-03-30 0.254 24,103,737 +256,901 1.01% 6,117,390
2012-04-02 2012-03-29 0.257 23,846,836 -642,252 1.00% 6,126,450
2012-03-27 2012-03-23 0.260 24,489,088 -96,338 1.03% 6,367,710
2012-03-21 2012-03-19 0.266 24,585,426 -12,845 1.03% 6,545,880
2012-03-20 2012-03-16 0.268 24,598,271 -83,493 1.04% 6,587,600
2012-03-16 2012-03-14 0.276 24,681,764 -411,042 1.04% 6,802,110
2012-03-13 2012-03-09 0.271 25,092,806 +32,113 1.06% 6,798,180
2012-03-09 2012-03-07 0.272 25,060,693 -622,985 1.05% 6,828,500
2012-03-07 2012-03-05 0.280 25,683,678 -128,451 1.08% 7,198,200
2012-03-06 2012-03-02 0.285 25,812,129 +128,451 1.09% 7,354,770
2012-02-24 2012-02-22 0.293 25,683,678 -19,268 1.08% 7,518,120
2012-02-22 2012-02-20 0.293 25,702,946 +642,253 1.08% 7,523,760
2012-02-21 2012-02-17 0.299 25,060,693 -642,253 1.05% 7,491,840
2012-02-17 2012-02-15 0.283 25,702,946 -128,450 1.08% 7,283,640
2012-02-14 2012-02-10 0.280 25,831,396 -57,803 1.09% 7,239,600
2012-02-13 2012-02-09 0.290 25,889,199 -64,225 1.09% 7,497,660
2012-02-10 2012-02-08 0.282 25,953,424 -449,577 1.09% 7,314,210
2012-02-08 2012-02-06 0.280 26,403,001 -295,436 1.11% 7,399,800
2012-02-07 2012-02-03 0.276 26,698,437 -179,831 1.12% 7,357,890
2012-02-06 2012-02-02 0.288 26,878,268 +430,309 1.13% 7,742,250
2012-02-03 2012-02-01 0.262 26,447,959 -160,563 1.11% 6,918,240
2012-01-31 2012-01-27 0.249 26,608,522 -12,845 1.12% 6,628,800
2012-01-30 2012-01-26 0.251 26,621,367 -134,873 1.12% 6,673,450
2012-01-26 2012-01-19 0.249 26,756,240 -57,803 1.13% 6,665,600
2012-01-17 2012-01-13 0.241 26,814,043 -3,211 1.13% 6,471,250
2012-01-16 2012-01-12 0.251 26,817,254 -64,225 1.13% 6,722,555
2012-01-13 2012-01-11 0.241 26,881,479 -102,761 1.13% 6,487,525
2012-01-12 2012-01-10 0.234 26,984,240 -112,394 1.14% 6,302,250
2012-01-10 2012-01-06 0.235 27,096,634 -64,225 1.14% 6,370,690
2012-01-09 2012-01-05 0.235 27,160,859 -32,113 1.14% 6,385,790
2012-01-05 2012-01-03 0.238 27,192,972 +128,451 1.14% 6,478,020
2011-12-21 2011-12-19 0.249 27,064,521 -38,535 1.14% 6,742,400
2011-12-20 2011-12-16 0.249 27,103,056 -64,225 1.14% 6,752,000
2011-12-05 2011-12-01 0.255 27,167,281 -25,691 1.14% 6,937,200
2011-11-30 2011-11-28 0.258 27,192,972 +160,564 1.14% 7,028,440
2011-11-29 2011-11-25 0.254 27,032,408 -173,409 1.14% 6,860,670
2011-11-28 2011-11-24 0.254 27,205,817 -128,450 1.15% 6,904,680
2011-11-25 2011-11-23 0.251 27,334,267 +19,267 1.15% 6,852,160
2011-11-17 2011-11-15 0.266 27,315,000 +77,071 1.15% 7,272,630
2011-11-10 2011-11-08 0.265 27,237,929 -96,338 1.15% 7,209,700
2011-11-08 2011-11-04 0.269 27,334,267 -96,338 1.15% 7,362,880
2011-11-03 2011-11-01 0.271 27,430,605 +160,563 1.15% 7,431,540
2011-11-02 2011-10-31 0.280 27,270,042 -160,563 1.15% 7,642,800
2011-11-01 2011-10-28 0.283 27,430,605 -32,113 1.15% 7,773,220
2011-10-31 2011-10-27 0.280 27,462,718 -179,830 1.16% 7,696,800
2011-10-28 2011-10-26 0.263 27,642,548 -96,338 1.16% 7,273,760
2011-10-26 2011-10-24 0.263 27,738,886 -57,803 1.17% 7,299,110
2011-10-25 2011-10-21 0.249 27,796,689 -160,563 1.17% 6,924,800
2011-10-21 2011-10-19 0.252 27,957,252 +147,718 1.18% 7,051,860
2011-10-20 2011-10-18 0.244 27,809,534 -64,225 1.17% 6,798,100
2011-10-19 2011-10-17 0.260 27,873,759 -64,225 1.17% 7,247,800
2011-10-18 2011-10-14 0.262 27,937,984 +128,450 1.18% 7,308,000
2011-10-17 2011-10-13 0.262 27,809,534 -244,056 1.17% 7,274,400
2011-10-14 2011-10-12 0.246 28,053,590 -128,450 1.18% 6,901,440
2011-10-13 2011-10-11 0.235 28,182,040 +122,028 1.19% 6,625,880
2011-10-12 2011-10-10 0.227 28,060,012 +122,028 1.18% 6,378,740
2011-10-11 2011-10-07 0.229 27,937,984 +192,675 1.18% 6,394,500
2011-10-10 2011-10-06 0.229 27,745,309 -64,225 1.17% 6,350,400
2011-10-07 2011-10-04 0.220 27,809,534 -231,211 1.17% 6,105,300
2011-10-06 2011-10-03 0.223 28,040,745 -96,338 1.18% 6,243,380
2011-10-04 2011-09-30 0.230 28,137,083 -64,225 1.18% 6,483,880
2011-09-30 2011-09-27 0.224 28,201,308 +32,113 1.19% 6,323,040
2011-09-28 2011-09-26 0.216 28,169,195 -321,127 1.19% 6,096,540
2011-09-27 2011-09-23 0.230 28,490,322 -337,182 1.20% 6,565,280
2011-09-26 2011-09-22 0.234 28,827,504 -64,225 1.21% 6,732,750
2011-09-23 2011-09-21 0.248 28,891,729 -64,226 1.22% 7,152,615
2011-09-22 2011-09-20 0.252 28,955,955 +128,451 1.22% 7,303,770
2011-09-19 2011-09-15 0.255 28,827,504 -6,423 1.21% 7,361,140
2011-09-16 2011-09-14 0.249 28,833,927 -28,901 1.21% 7,183,200
2011-09-15 2011-09-12 0.260 28,862,828 -12,845 1.21% 7,504,980
2011-09-14 2011-09-09 0.271 28,875,673 -192,676 1.22% 7,823,040
2011-09-09 2011-09-07 0.269 29,068,349 -308,281 1.22% 7,829,980
2011-09-06 2011-09-02 0.277 29,376,630 +192,676 1.24% 8,141,720
2011-09-05 2011-09-01 0.282 29,183,954 +64,225 1.23% 8,224,640
2011-09-01 2011-08-30 0.271 29,119,729 -6,423 1.23% 7,889,160
2011-08-26 2011-08-24 0.271 29,126,152 +96,338 1.23% 7,890,900
2011-08-25 2011-08-23 0.276 29,029,814 +128,451 1.22% 8,000,400
2011-08-24 2011-08-22 0.274 28,901,363 -192,676 1.22% 7,920,000
2011-08-23 2011-08-19 0.276 29,094,039 -192,676 1.22% 8,018,100
2011-08-19 2011-08-17 0.283 29,286,715 +494,535 1.23% 8,299,200
2011-08-17 2011-08-15 0.288 28,792,180 -289,014 1.21% 8,293,550
2011-08-16 2011-08-12 0.279 29,081,194 -128,450 1.22% 8,105,120
2011-08-15 2011-08-11 0.269 29,209,644 -886,309 1.23% 7,868,040
2011-08-12 2011-08-10 0.268 30,095,953 -462,422 1.27% 8,059,920
2011-08-11 2011-08-09 0.265 30,558,375 +138,085 1.29% 8,088,600
2011-08-10 2011-08-08 0.274 30,420,290 -834,929 1.28% 8,336,240
2011-08-09 2011-08-05 0.280 31,255,219 +513,802 1.32% 8,759,700
2011-08-08 2011-08-04 0.299 30,741,417 -260,112 1.29% 9,190,080
2011-08-05 2011-08-03 0.310 31,001,529 +51,380 1.30% 9,605,730
2011-08-04 2011-08-02 0.318 30,950,149 +115,606 1.30% 9,830,760
2011-08-03 2011-08-01 0.330 30,834,543 -64,226 1.30% 10,178,120
2011-08-02 2011-07-29 0.327 30,898,769 +690,422 1.30% 10,103,100
2011-08-01 2011-07-28 0.332 30,208,347 -35,324 1.27% 10,018,455
2011-07-29 2011-07-27 0.333 30,243,671 +359,661 1.27% 10,077,260
2011-07-28 2011-07-26 0.329 29,884,010 -385,351 1.26% 9,817,830
2011-07-27 2011-07-25 0.321 30,269,361 -64,225 1.27% 9,708,780
2011-07-26 2011-07-22 0.324 30,333,586 -147,718 1.28% 9,823,840
2011-07-25 2011-07-21 0.322 30,481,304 +1,014,759 1.28% 9,824,220
2011-07-22 2011-07-20 0.339 29,466,545 +89,915 1.24% 10,001,840
2011-07-21 2011-07-19 0.335 29,376,630 -462,422 1.24% 9,834,100
2011-07-20 2011-07-18 0.327 29,839,052 +186,253 1.26% 9,756,600
2011-07-19 2011-07-15 0.343 29,652,799 +777,126 1.25% 10,157,400
2011-07-18 2011-07-14 0.357 28,875,673 -491,323 1.22% 10,295,840
2011-07-15 2011-07-13 0.332 29,366,996 -1,175,322 1.24% 9,739,425
2011-07-14 2011-07-12 0.283 30,542,318 +128,450 1.29% 8,655,010
2011-07-13 2011-07-11 0.307 30,413,868 +2,896,559 1.28% 9,328,935
2011-07-12 2011-07-08 0.336 27,517,309 -2,453,405 1.16% 9,254,520
2011-07-08 2011-07-06 0.272 29,970,714 -192,675 1.26% 8,166,375
2011-07-05 2011-06-30 0.269 30,163,389 -6,423 1.27% 8,124,945
2011-06-30 2011-06-28 0.271 30,169,812 -144,507 1.27% 8,173,650
2011-06-27 2011-06-23 0.265 30,314,319 -205,521 1.28% 8,024,000
2011-06-24 2011-06-22 0.266 30,519,840 -256,901 1.28% 8,125,920
2011-06-23 2011-06-21 0.262 30,776,741 +128,451 1.30% 8,050,560
2011-06-22 2011-06-20 0.263 30,648,290 +64,225 1.29% 8,064,680
2011-06-21 2011-06-17 0.266 30,584,065 -64,225 1.29% 8,143,020
2011-06-20 2011-06-16 0.274 30,648,290 +109,183 1.29% 8,398,720
2011-06-15 2011-06-13 0.288 30,539,107 -57,803 1.29% 8,796,750
2011-06-14 2011-06-10 0.294 30,596,910 +166,986 1.29% 9,003,960
2011-06-13 2011-06-09 0.290 30,429,924 -6,423 1.28% 8,812,680
2011-06-10 2011-06-08 0.301 30,436,347 -64,225 1.28% 9,146,270
2011-06-09 2011-06-07 0.311 30,500,572 -64,225 1.28% 9,498,000
2011-06-08 2011-06-03 0.310 30,564,797 +70,647 1.29% 9,470,410
2011-06-07 2011-06-02 0.313 30,494,150 -25,690 1.28% 9,543,480
2011-06-03 2011-06-01 0.318 30,519,840 -38,535 1.28% 9,694,080
2011-06-02 2011-05-31 0.315 30,558,375 -314,703 1.29% 9,611,160
2011-05-31 2011-05-27 0.313 30,873,078 +12,845 1.30% 9,662,070
2011-05-27 2011-05-25 0.302 30,860,233 +19,267 1.30% 9,321,700
2011-05-25 2011-05-23 0.316 30,840,966 +64,225 1.30% 9,748,060
2011-05-24 2011-05-20 0.319 30,776,741 -411,041 1.30% 9,823,600
2011-05-19 2011-05-17 0.319 31,187,782 -44,958 1.31% 9,954,800
2011-05-18 2011-05-16 0.325 31,232,740 +25,690 1.31% 10,163,670
2011-05-17 2011-05-13 0.327 31,207,050 +195,887 1.31% 10,203,900
2011-05-12 2011-05-09 0.330 31,011,163 +128,451 1.31% 10,236,420
2011-05-11 2011-05-06 0.333 30,882,712 +179,830 1.30% 10,290,190
2011-05-06 2011-05-04 0.330 30,702,882 -25,690 1.29% 10,134,660
2011-05-05 2011-05-03 0.338 30,728,572 -32,112 1.29% 10,382,365
2011-05-04 2011-04-29 0.346 30,760,684 -385,352 1.29% 10,632,690
2011-05-03 2011-04-28 0.346 31,146,036 -41,746 1.31% 10,765,890
2011-04-29 2011-04-27 0.350 31,187,782 +128,450 1.31% 10,926,000
2011-04-26 2011-04-20 0.355 31,059,332 -128,450 1.31% 11,026,080
2011-04-21 2011-04-19 0.358 31,187,782 +32,112 1.31% 11,168,800
2011-04-20 2011-04-18 0.358 31,155,670 +131,662 1.31% 11,157,300
2011-04-18 2011-04-14 0.366 31,024,008 -163,774 1.31% 11,351,675
2011-04-15 2011-04-13 0.364 31,187,782 -244,056 1.31% 11,363,040
2011-04-14 2011-04-12 0.363 31,431,838 -12,845 1.32% 11,403,020
2011-04-13 2011-04-11 0.367 31,444,683 -89,916 1.32% 11,554,560
2011-04-12 2011-04-08 0.364 31,534,599 +105,972 1.33% 11,489,400
2011-04-11 2011-04-07 0.364 31,428,627 +32,113 1.32% 11,450,790
2011-04-08 2011-04-06 0.349 31,396,514 -83,493 1.32% 10,950,240
2011-04-07 2011-04-04 0.353 31,480,007 +57,803 1.33% 11,126,405
2011-04-04 2011-03-31 0.349 31,422,204 +77,070 1.32% 10,959,200
2011-03-31 2011-03-29 0.352 31,345,134 +96,338 1.32% 11,029,930
2011-03-29 2011-03-25 0.360 31,248,796 -12,845 1.32% 11,239,305
2011-03-28 2011-03-24 0.363 31,261,641 -211,944 1.32% 11,341,275
2011-03-25 2011-03-23 0.346 31,473,585 +25,690 1.32% 10,879,110
2011-03-24 2011-03-22 0.349 31,447,895 -282,591 1.32% 10,968,160
2011-03-23 2011-03-21 0.347 31,730,486 -64,225 1.34% 11,017,315
2011-03-22 2011-03-18 0.343 31,794,711 +578,027 1.34% 10,891,100
2011-03-21 2011-03-17 0.336 31,216,684 +256,901 1.31% 10,498,680
2011-03-18 2011-03-16 0.352 30,959,783 -12,845 1.30% 10,894,330
2011-03-17 2011-03-15 0.347 30,972,628 -3,211 1.30% 10,754,175
2011-03-15 2011-03-11 0.377 30,975,839 -343,605 1.30% 11,671,660
2011-03-14 2011-03-10 0.369 31,319,444 -57,803 1.32% 11,557,305
2011-03-10 2011-03-08 0.371 31,377,247 -648,675 1.32% 11,627,490
2011-03-09 2011-03-07 0.375 32,025,922 -32,112 1.35% 12,017,465
2011-03-08 2011-03-04 0.381 32,058,034 +57,802 1.35% 12,229,175
2011-03-07 2011-03-03 0.364 32,000,232 +295,436 1.35% 11,659,050
2011-03-04 2011-03-02 0.397 31,704,796 +51,381 1.33% 12,588,075
2011-03-03 2011-03-01 0.319 31,653,415 +89,915 1.33% 10,103,425
2011-03-02 2011-02-28 0.335 31,563,500 -102,760 1.33% 10,566,175
2011-03-01 2011-02-25 0.344 31,666,260 +51,380 1.33% 10,896,405
2011-02-25 2011-02-23 0.347 31,614,880 -6,423 1.33% 10,977,175
2011-02-24 2011-02-22 0.346 31,621,303 -99,549 1.33% 10,930,170
2011-02-23 2011-02-21 0.353 31,720,852 -385,351 1.34% 11,211,530
2011-02-22 2011-02-18 0.361 32,106,203 -1,766,195 1.35% 11,597,680
2011-02-21 2011-02-17 0.363 33,872,398 -160,563 1.43% 12,288,420
2011-02-18 2011-02-16 0.369 34,032,961 -353,239 1.43% 12,558,630
2011-02-17 2011-02-15 0.371 34,386,200 -83,493 1.45% 12,742,520
2011-02-16 2011-02-14 0.380 34,469,693 -6,422 1.45% 13,095,480
2011-02-15 2011-02-11 0.380 34,476,115 +70,648 1.45% 13,097,920
2011-02-14 2011-02-10 0.374 34,405,467 +73,859 1.45% 12,856,800
2011-02-11 2011-02-09 0.385 34,331,608 -102,761 1.45% 13,203,385
2011-02-10 2011-02-08 0.386 34,434,369 +256,901 1.45% 13,296,520
2011-02-09 2011-02-07 0.389 34,177,468 +96,338 1.44% 13,303,750
2011-02-08 2011-02-02 0.405 34,081,130 -96,338 1.43% 13,796,900
2011-02-07 2011-01-31 0.386 34,177,468 +237,634 1.44% 13,197,320
2011-01-31 2011-01-27 0.375 33,939,834 +1,669,856 1.43% 12,735,645
2011-01-28 2011-01-26 0.374 32,269,978 +80,282 1.36% 12,058,800
2011-01-27 2011-01-25 0.386 32,189,696 -597,295 1.35% 12,429,760
2011-01-26 2011-01-24 0.389 32,786,991 +86,704 1.38% 12,762,500
2011-01-25 2011-01-21 0.397 32,700,287 +166,986 1.38% 12,983,325
2011-01-24 2011-01-20 0.397 32,533,301 +189,464 1.37% 12,917,025
2011-01-21 2011-01-19 0.405 32,343,837 +642,253 1.36% 13,093,600
2011-01-18 2011-01-14 0.420 31,701,584 +234,422 1.33% 13,327,200
2011-01-17 2011-01-13 0.420 31,467,162 +237,633 1.32% 13,228,650
2011-01-14 2011-01-12 0.420 31,229,529 +25,690 1.31% 13,128,750
2011-01-12 2011-01-10 0.420 31,203,839 -32,112 1.31% 13,117,950
2011-01-11 2011-01-07 0.420 31,235,951 -128,451 1.31% 13,131,450
2011-01-07 2011-01-05 0.420 31,364,402 -25,690 1.32% 13,185,450
2011-01-06 2011-01-04 0.428 31,390,092 -173,408 1.32% 13,440,625
2011-01-05 2011-01-03 0.413 31,563,500 +545,915 1.33% 13,023,425
2011-01-04 2010-12-31 0.413 31,017,585 +764,280 1.31% 12,798,175
2010-12-30 2010-12-28 0.413 30,253,305 -6,422 1.27% 12,482,825
2010-12-28 2010-12-22 0.413 30,259,727 +80,281 1.27% 12,485,475
2010-12-23 2010-12-21 0.413 30,179,446 +109,183 1.27% 12,452,350
2010-12-22 2010-12-20 0.420 30,070,263 +382,140 1.27% 12,641,400
2010-12-21 2010-12-17 0.428 29,688,123 +19,268 1.25% 12,711,875
2010-12-20 2010-12-16 0.420 29,668,855 -64,225 1.25% 12,472,650
2010-12-17 2010-12-15 0.428 29,733,080 +860,618 1.25% 12,731,125
2010-12-16 2010-12-14 0.444 28,872,462 -260,112 1.22% 12,812,175
2010-12-14 2010-12-10 0.405 29,132,574 -109,183 1.23% 11,793,600
2010-12-13 2010-12-09 0.420 29,241,757 +96,338 1.23% 12,293,100
2010-12-10 2010-12-08 0.413 29,145,419 -19,268 1.23% 12,025,700
2010-12-09 2010-12-07 0.405 29,164,687 -147,718 1.23% 11,806,600
2010-12-08 2010-12-06 0.405 29,312,405 +353,239 1.23% 11,866,400
2010-12-07 2010-12-03 0.413 28,959,166 +64,225 1.22% 11,948,850
2010-12-06 2010-12-02 0.420 28,894,941 -321,126 1.22% 12,147,300
2010-12-03 2010-12-01 0.420 29,216,067 +128,450 1.23% 12,282,300
2010-12-02 2010-11-30 0.420 29,087,617 +54,592 1.22% 12,228,300
2010-12-01 2010-11-29 0.420 29,033,025 +321,126 1.22% 12,205,350
2010-11-29 2010-11-25 0.428 28,711,899 -57,803 1.21% 12,293,875
2010-11-26 2010-11-24 0.428 28,769,702 -282,591 1.21% 12,318,625
2010-11-25 2010-11-23 0.420 29,052,293 +282,591 1.22% 12,213,450
2010-11-24 2010-11-22 0.436 28,769,702 -321,126 1.21% 12,542,600
2010-11-23 2010-11-19 0.413 29,090,828 +183,042 1.22% 12,003,175
2010-11-22 2010-11-18 0.420 28,907,786 +19,268 1.22% 12,152,700
2010-11-19 2010-11-17 0.413 28,888,518 -128,451 1.22% 11,919,700
2010-11-18 2010-11-16 0.420 29,016,969 +256,901 1.22% 12,198,600
2010-11-17 2010-11-15 0.428 28,760,068 -411,041 1.21% 12,314,500
2010-11-16 2010-11-12 0.413 29,171,109 +616,562 1.23% 12,036,300
2010-11-15 2010-11-11 0.436 28,554,547 +6,423 1.20% 12,448,800
2010-11-12 2010-11-10 0.436 28,548,124 -25,690 1.20% 12,446,000
2010-11-11 2010-11-09 0.436 28,573,814 -96,338 1.20% 12,457,200
2010-11-10 2010-11-08 0.444 28,670,152 +109,183 1.21% 12,722,400
2010-11-09 2010-11-05 0.444 28,560,969 -443,155 1.20% 12,673,950
2010-11-08 2010-11-04 0.452 29,004,124 -809,238 1.22% 13,096,400
2010-11-05 2010-11-03 0.405 29,813,362 -353,239 1.25% 12,069,200
2010-11-04 2010-11-02 0.420 30,166,601 +728,957 1.27% 12,681,900
2010-11-03 2010-11-01 0.413 29,437,644 -131,662 1.24% 12,146,275
2010-11-02 2010-10-29 0.420 29,569,306 +16,056 1.24% 12,430,800
2010-11-01 2010-10-28 0.428 29,553,250 +25,691 1.24% 12,654,125
2010-10-29 2010-10-27 0.428 29,527,559 +224,788 1.24% 12,643,125
2010-10-28 2010-10-26 0.444 29,302,771 +32,113 1.23% 13,003,125
2010-10-27 2010-10-25 0.436 29,270,658 +51,380 1.23% 12,761,000
2010-10-26 2010-10-22 0.444 29,219,278 +783,548 1.23% 12,966,075
2010-10-25 2010-10-21 0.452 28,435,730 -211,944 1.20% 12,839,750
2010-10-22 2010-10-20 0.444 28,647,674 -343,605 1.21% 12,712,425
2010-10-21 2010-10-19 0.459 28,991,279 -443,154 1.22% 13,316,300
2010-10-20 2010-10-18 0.459 29,434,433 -12,845 1.24% 13,519,850
2010-10-19 2010-10-15 0.459 29,447,278 -19,267 1.24% 13,525,750
2010-10-18 2010-10-14 0.452 29,466,545 +481,689 1.24% 13,305,200
2010-10-15 2010-10-13 0.444 28,984,856 -9,634 1.22% 12,862,050
2010-10-14 2010-10-12 0.452 28,994,490 +96,338 1.22% 13,092,050
2010-10-13 2010-10-11 0.444 28,898,152 -150,929 1.22% 12,823,575
2010-10-11 2010-10-07 0.444 29,049,081 +54,591 1.22% 12,890,550
2010-10-08 2010-10-06 0.452 28,994,490 +449,577 1.22% 13,092,050
2010-10-07 2010-10-05 0.452 28,544,913 -57,803 1.20% 12,889,050
2010-10-06 2010-10-04 0.452 28,602,716 +411,042 1.20% 12,915,150
2010-10-05 2010-09-30 0.452 28,191,674 -32,113 1.19% 12,729,550
2010-10-04 2010-09-29 0.444 28,223,787 +1,053,294 1.19% 12,524,325
2010-09-30 2010-09-28 0.452 27,170,493 +231,211 1.14% 12,268,450
2010-09-29 2010-09-27 0.459 26,939,282 +944,111 1.13% 12,373,775
2010-09-28 2010-09-24 0.467 25,995,171 +394,986 1.09% 12,142,500
2010-09-27 2010-09-22 0.467 25,600,185 +565,182 1.08% 11,958,000
2010-09-24 2010-09-21 0.459 25,035,003 +1,143,209 1.05% 11,499,100
2010-09-22 2010-09-20 0.483 23,891,794 +38,536 1.01% 11,532,000
2010-09-21 2010-09-17 0.490 23,853,258 -642,253 1.00% 11,699,100
2010-09-20 2010-09-16 0.475 24,495,511 -41,746 1.03% 11,632,700
2010-09-17 2010-09-15 0.475 24,537,257 +1,213,857 1.03% 11,652,525
2010-09-16 2010-09-14 0.483 23,323,400 +369,295 0.98% 11,257,650
2010-09-15 2010-09-13 0.498 22,954,105 -439,943 0.97% 11,436,800
2010-09-14 2010-09-10 0.490 23,394,048 +308,281 0.98% 11,473,875
2010-09-13 2010-09-09 0.483 23,085,767 -1,213,857 0.97% 11,142,950
2010-09-10 2010-09-08 0.522 24,299,624 +860,618 1.02% 12,674,725
2010-09-09 2010-09-07 0.514 23,439,006 +822,084 0.99% 12,043,350
2010-09-08 2010-09-06 0.483 22,616,922 +3,175,938 0.95% 10,916,650
2010-09-02 2010-08-31 0.810 19,440,984 -12,845 0.82% 15,740,400
2010-09-01 2010-08-30 0.810 19,453,829 -237,633 0.82% 15,750,800
2010-08-31 2010-08-27 0.794 19,691,462 -57,803 0.83% 15,636,600
2010-08-30 2010-08-26 0.810 19,749,265 +38,535 0.83% 15,990,000
2010-08-27 2010-08-25 0.841 19,710,730 -96,338 0.83% 16,572,600
2010-08-26 2010-08-24 0.810 19,807,068 -38,535 0.83% 16,036,800
2010-08-23 2010-08-19 0.810 19,845,603 +19,268 0.84% 16,068,000
2010-08-19 2010-08-17 0.810 19,826,335 +9,634 0.83% 16,052,400
2010-08-18 2010-08-16 0.825 19,816,701 +64,225 0.83% 16,353,150
2010-08-17 2010-08-13 0.825 19,752,476 -289,014 0.83% 16,300,150
2010-08-16 2010-08-12 0.810 20,041,490 -134,873 0.84% 16,226,600
2010-08-12 2010-08-10 0.810 20,176,363 +25,690 0.85% 16,335,800
2010-08-11 2010-08-09 0.841 20,150,673 +25,690 0.85% 16,942,500
2010-08-10 2010-08-06 0.841 20,124,983 -751,435 0.85% 16,920,900
2010-08-09 2010-08-05 0.794 20,876,418 +6,422 0.88% 16,577,550
2010-08-06 2010-08-04 0.794 20,869,996 -25,690 0.88% 16,572,450
2010-08-05 2010-08-03 0.779 20,895,686 +173,409 0.88% 16,267,500
2010-08-04 2010-08-02 0.794 20,722,277 +134,873 0.87% 16,455,150
2010-08-03 2010-07-30 0.794 20,587,404 -224,789 0.87% 16,348,050
2010-07-30 2010-07-28 0.810 20,812,193 +109,183 0.88% 16,850,600
2010-07-29 2010-07-27 0.810 20,703,010 -629,407 0.87% 16,762,200
2010-07-28 2010-07-26 0.779 21,332,417 +16,056 0.90% 16,607,500
2010-07-27 2010-07-23 0.771 21,316,361 -83,493 0.90% 16,429,050
2010-07-26 2010-07-22 0.779 21,399,854 +3,211 0.90% 16,660,000
2010-07-23 2010-07-21 0.779 21,396,643 +269,746 0.90% 16,657,500
2010-07-22 2010-07-20 0.794 21,126,897 +51,381 0.89% 16,776,450
2010-07-21 2010-07-19 0.779 21,075,516 +192,675 0.89% 16,407,500
2010-07-20 2010-07-16 0.794 20,882,841 +160,564 0.88% 16,582,650
2010-07-19 2010-07-15 0.771 20,722,277 +372,506 0.87% 15,971,175
2010-07-16 2010-07-14 0.794 20,349,771 -6,423 0.86% 16,159,350
2010-07-14 2010-07-12 0.794 20,356,194 +64,226 0.86% 16,164,450
2010-07-13 2010-07-09 0.810 20,291,968 -12,845 0.85% 16,429,400
2010-07-12 2010-07-08 0.779 20,304,813 +89,915 0.85% 15,807,500
2010-07-09 2010-07-07 0.794 20,214,898 -160,563 0.85% 16,052,250
2010-07-08 2010-07-06 0.810 20,375,461 +57,803 0.86% 16,497,000
2010-07-07 2010-07-05 0.810 20,317,658 -96,338 0.86% 16,450,200
2010-07-06 2010-07-02 0.810 20,413,996 -3,212 0.86% 16,528,200
2010-07-05 2010-06-30 0.810 20,417,208 +70,648 0.86% 16,530,800
2010-07-02 2010-06-29 0.810 20,346,560 -89,915 0.86% 16,473,600
2010-06-30 2010-06-28 0.810 20,436,475 +28,901 0.86% 16,546,400
2010-06-29 2010-06-25 0.825 20,407,574 -54,591 0.86% 16,840,750
2010-06-28 2010-06-24 0.825 20,462,165 -314,704 0.86% 16,885,800
2010-06-25 2010-06-23 0.841 20,776,869 +558,760 0.87% 17,469,000
2010-06-24 2010-06-22 0.872 20,218,109 +311,492 0.85% 17,628,800
2010-06-23 2010-06-21 0.888 19,906,617 -327,549 0.84% 17,667,150
2010-06-22 2010-06-18 0.856 20,234,166 -89,915 0.85% 17,327,750
2010-06-21 2010-06-17 0.872 20,324,081 -128,450 0.86% 17,721,200
2010-06-18 2010-06-15 0.872 20,452,531 +700,055 0.86% 17,833,200
2010-06-17 2010-06-14 0.919 19,752,476 -93,127 0.83% 18,145,450
2010-06-14 2010-06-10 0.841 19,845,603 -64,225 0.84% 16,686,000
2010-06-11 2010-06-09 0.856 19,909,828 +22,479 0.84% 17,050,000
2010-06-10 2010-06-08 0.856 19,887,349 +215,154 0.84% 17,030,750
2010-06-09 2010-06-07 0.872 19,672,195 +12,845 0.83% 17,152,800
2010-06-08 2010-06-04 0.810 19,659,350 +147,719 0.83% 15,917,200
2010-06-07 2010-06-03 0.825 19,511,631 -44,958 0.82% 16,101,400
2010-06-04 2010-06-02 0.825 19,556,589 -57,803 0.82% 16,138,500
2010-06-03 2010-06-01 0.825 19,614,392 -520,224 0.83% 16,186,200
2010-06-02 2010-05-31 0.779 20,134,616 -462,422 0.85% 15,675,000
2010-06-01 2010-05-28 0.794 20,597,038 -279,380 0.87% 16,355,700
2010-05-31 2010-05-27 0.825 20,876,418 +38,535 0.88% 17,227,650
2010-05-28 2010-05-26 0.779 20,837,883 -147,718 0.88% 16,222,500
2010-05-27 2010-05-25 0.779 20,985,601 +99,549 0.88% 16,337,500
2010-05-26 2010-05-24 0.841 20,886,052 +38,535 0.88% 17,560,800
2010-05-25 2010-05-20 0.841 20,847,517 -1,078,984 0.88% 17,528,400
2010-05-24 2010-05-19 0.872 21,926,501 -308,281 0.92% 19,118,400
2010-05-20 2010-05-18 0.872 22,234,782 -157,352 0.94% 19,387,200
2010-05-19 2010-05-17 0.872 22,392,134 +3,211 0.94% 19,524,400
2010-05-18 2010-05-14 0.903 22,388,923 +430,309 0.94% 20,218,800
2010-05-17 2010-05-13 0.934 21,958,614 +600,507 0.92% 20,514,000
2010-05-14 2010-05-12 0.856 21,358,107 +745,012 0.90% 18,290,250
2010-05-13 2010-05-11 0.872 20,613,095 -449,576 0.87% 17,973,200
2010-05-12 2010-05-10 0.903 21,062,671 -610,140 0.89% 19,021,100
2010-05-11 2010-05-07 0.856 21,672,811 -366,084 0.91% 18,559,750
2010-05-10 2010-05-06 0.872 22,038,895 +83,493 0.93% 19,216,400
2010-05-07 2010-05-05 0.888 21,955,402 +1,518,927 0.92% 19,485,450
2010-05-06 2010-05-04 0.888 20,436,475 +247,267 0.86% 18,137,400
2010-05-05 2010-05-03 0.919 20,189,208 +48,169 0.85% 18,546,650
2010-05-04 2010-04-30 0.903 20,141,039 +199,098 0.85% 18,188,800
2010-05-03 2010-04-29 0.934 19,941,941 +154,141 0.84% 18,630,000
2010-04-30 2010-04-28 0.965 19,787,800 -3,211 0.83% 19,102,200
2010-04-29 2010-04-27 0.934 19,791,011 +263,323 0.83% 18,489,000
2010-04-28 2010-04-26 0.965 19,527,688 +51,380 0.82% 18,851,100
2010-04-27 2010-04-23 0.981 19,476,308 +38,536 0.82% 19,104,750
2010-04-26 2010-04-22 1.012 19,437,772 -369,296 0.82% 19,672,250
2010-04-23 2010-04-21 0.981 19,807,068 +6,423 0.83% 19,429,200
2010-04-22 2010-04-20 0.996 19,800,645 -674,365 0.83% 19,731,200
2010-04-21 2010-04-19 0.934 20,475,010 +51,380 0.86% 19,128,000
2010-04-20 2010-04-16 0.950 20,423,630 -83,493 0.86% 19,398,000
2010-04-19 2010-04-15 0.950 20,507,123 -1,335,885 0.86% 19,477,300
2010-04-16 2010-04-14 0.981 21,843,008 -815,661 0.92% 21,426,300
2010-04-15 2010-04-13 0.856 22,658,669 +960,168 0.95% 19,404,000
2010-04-14 2010-04-12 0.856 21,698,501 -19,268 0.91% 18,581,750
2010-04-13 2010-04-09 0.872 21,717,769 +378,929 0.91% 18,936,400
2010-04-12 2010-04-08 0.888 21,338,840 +250,479 0.90% 18,938,250
2010-04-09 2010-04-07 0.888 21,088,361 +276,168 0.89% 18,715,950
2010-04-08 2010-04-01 0.903 20,812,193 +269,746 0.88% 18,794,900
2010-04-07 2010-03-31 0.888 20,542,447 +282,591 0.86% 18,231,450
2010-04-01 2010-03-30 0.919 20,259,856 -1,149,632 0.85% 18,611,550
2010-03-31 2010-03-29 0.965 21,409,488 -1,194,589 0.90% 20,667,700
2010-03-30 2010-03-26 0.965 22,604,077 +597,294 0.95% 21,820,900
2010-03-29 2010-03-25 0.981 22,006,783 +517,014 0.93% 21,586,950
2010-03-26 2010-03-24 0.965 21,489,769 +635,830 0.90% 20,745,200
2010-03-25 2010-03-23 0.965 20,853,939 +86,704 0.88% 20,131,400
2010-03-24 2010-03-22 0.996 20,767,235 -6,423 0.87% 20,694,400
2010-03-23 2010-03-19 0.981 20,773,658 +6,423 0.87% 20,377,350
2010-03-22 2010-03-18 1.012 20,767,235 -526,647 0.87% 21,017,750
2010-03-19 2010-03-17 1.012 21,293,882 +478,478 0.90% 21,550,750
2010-03-18 2010-03-16 0.981 20,815,404 +2,395,602 0.88% 20,418,300
2010-03-17 2010-03-15 1.012 18,419,802 +70,648 0.78% 18,642,000
2010-03-16 2010-03-12 0.965 18,349,154 +565,182 0.77% 17,713,400
2010-03-15 2010-03-11 0.981 17,783,972 +9,634 0.75% 17,444,700
2010-03-12 2010-03-10 1.059 17,774,338 -549,126 0.75% 18,819,000
2010-03-11 2010-03-09 0.965 18,323,464 -973,013 0.77% 17,688,600
2010-03-10 2010-03-08 0.950 19,296,477 -57,803 0.81% 18,327,450
2010-03-09 2010-03-05 0.950 19,354,280 -571,604 0.81% 18,382,350
2010-03-08 2010-03-04 0.903 19,925,884 -594,084 0.84% 17,994,500
2010-03-05 2010-03-03 0.903 20,519,968 -112,394 0.86% 18,531,000
2010-03-04 2010-03-02 0.794 20,632,362 +54,591 0.87% 16,383,750
2010-03-02 2010-02-26 0.825 20,577,771 +12,845 0.87% 16,981,200
2010-03-01 2010-02-25 0.841 20,564,926 +70,648 0.87% 17,290,800
2010-02-25 2010-02-23 0.856 20,494,278 -208,732 0.86% 17,550,500
2010-02-24 2010-02-22 0.825 20,703,010 -109,183 0.87% 17,084,550
2010-02-23 2010-02-19 0.794 20,812,193 -48,169 0.88% 16,526,550
2010-02-22 2010-02-18 0.810 20,860,362 -89,915 0.88% 16,889,600
2010-02-19 2010-02-17 0.825 20,950,277 -12,845 0.88% 17,288,600
2010-02-18 2010-02-12 0.825 20,963,122 -228,000 0.88% 17,299,200
2010-02-17 2010-02-11 0.779 21,191,122 +32,113 0.89% 16,497,500
2010-02-12 2010-02-10 0.755 21,159,009 -44,958 0.89% 15,978,325
2010-02-11 2010-02-09 0.747 21,203,967 -128,450 0.89% 15,847,200
2010-02-10 2010-02-08 0.755 21,332,417 -179,831 0.90% 16,109,275
2010-02-09 2010-02-05 0.771 21,512,248 -443,154 0.91% 16,580,025
2010-02-08 2010-02-04 0.779 21,955,402 -147,718 0.92% 17,092,500
2010-02-05 2010-02-03 0.763 22,103,120 -44,958 0.93% 16,863,350
2010-02-04 2010-02-02 0.763 22,148,078 -353,239 0.93% 16,897,650
2010-02-03 2010-02-01 0.701 22,501,317 -44,958 0.95% 15,765,750
2010-02-02 2010-01-29 0.654 22,546,275 -427,098 0.95% 14,744,100
2010-02-01 2010-01-28 0.708 22,973,373 +642,253 0.97% 16,275,350
2010-01-29 2010-01-27 0.771 22,331,120 +64,225 0.94% 17,211,150
2010-01-28 2010-01-26 0.810 22,266,895 +64,225 0.94% 18,028,400
2010-01-27 2010-01-25 0.841 22,202,670 -80,281 0.93% 18,667,800
2010-01-26 2010-01-22 0.825 22,282,951 +166,986 0.94% 18,388,350
2010-01-25 2010-01-21 0.825 22,115,965 +28,901 0.93% 18,250,550
2010-01-22 2010-01-20 0.841 22,087,064 +205,521 0.93% 18,570,600
2010-01-21 2010-01-19 0.872 21,881,543 -350,028 0.92% 19,079,200
2010-01-20 2010-01-18 0.872 22,231,571 +256,901 0.94% 19,384,400
2010-01-19 2010-01-15 0.872 21,974,670 +260,112 0.92% 19,160,400
2010-01-18 2010-01-14 0.903 21,714,558 +80,282 0.91% 19,609,800
2010-01-15 2010-01-13 0.888 21,634,276 +253,690 0.91% 19,200,450
2010-01-14 2010-01-12 0.919 21,380,586 -491,323 0.90% 19,641,100
2010-01-13 2010-01-11 0.903 21,871,909 -199,099 0.92% 19,751,900
2010-01-12 2010-01-08 0.919 22,071,008 +539,492 0.93% 20,275,350
2010-01-11 2010-01-07 0.872 21,531,516 +166,986 0.91% 18,774,000
2010-01-08 2010-01-06 0.903 21,364,530 -455,999 0.90% 19,293,700
2010-01-07 2010-01-05 0.872 21,820,529 -9,634 0.92% 19,026,000
2010-01-06 2010-01-04 0.888 21,830,163 -305,070 0.92% 19,374,300
2010-01-05 2009-12-31 0.872 22,135,233 -314,704 0.93% 19,300,400
2010-01-04 2009-12-29 0.810 22,449,937 -89,915 0.94% 18,176,600
2009-12-30 2009-12-28 0.841 22,539,852 +359,661 0.95% 18,951,300
2009-12-29 2009-12-24 0.856 22,180,191 -558,759 0.93% 18,994,250
2009-12-28 2009-12-22 0.747 22,738,950 +93,126 0.96% 16,994,400
2009-12-23 2009-12-21 0.771 22,645,824 +122,028 0.95% 17,453,700
2009-12-22 2009-12-18 0.779 22,523,796 +436,732 0.95% 17,535,000
2009-12-21 2009-12-17 0.810 22,087,064 -266,535 0.93% 17,882,800
2009-12-18 2009-12-16 0.841 22,353,599 +41,747 0.94% 18,794,700
2009-12-17 2009-12-15 0.872 22,311,852 +96,337 0.94% 19,454,400
2009-12-16 2009-12-14 0.872 22,215,515 +308,282 0.94% 19,370,400
2009-12-15 2009-12-11 0.872 21,907,233 -41,747 0.92% 19,101,600
2009-12-14 2009-12-10 0.888 21,948,980 +443,154 0.92% 19,479,750
2009-12-11 2009-12-09 0.903 21,505,826 +324,338 0.91% 19,421,300
2009-12-10 2009-12-08 0.903 21,181,488 -93,127 0.89% 19,128,400
2009-12-09 2009-12-07 0.934 21,274,615 -99,549 0.90% 19,875,000
2009-12-08 2009-12-04 0.950 21,374,164 -353,239 0.90% 20,300,800
2009-12-07 2009-12-03 0.981 21,727,403 -1,133,575 0.91% 21,312,900
2009-12-04 2009-12-02 0.872 22,860,978 -305,070 0.96% 19,933,200
2009-12-03 2009-12-01 0.856 23,166,048 +19,267 0.98% 19,838,500
2009-12-02 2009-11-30 0.856 23,146,781 +250,479 0.97% 19,822,000
2009-12-01 2009-11-27 0.810 22,896,302 +645,464 0.96% 18,538,000
2009-11-30 2009-11-26 0.872 22,250,838 -208,733 0.94% 19,401,200
2009-11-27 2009-11-25 0.872 22,459,571 +70,648 0.95% 19,583,200
2009-11-26 2009-11-24 0.903 22,388,923 -1,297,350 0.94% 20,218,800
2009-11-25 2009-11-23 0.856 23,686,273 -2,540,109 1.00% 20,284,000
2009-11-24 2009-11-20 0.903 26,226,382 +754,647 1.10% 23,684,300
2009-11-23 2009-11-19 0.919 25,471,735 +3,275,488 1.07% 23,399,400
2009-11-20 2009-11-18 0.996 22,196,247 +4,303,092 0.93% 22,118,400
2009-11-19 2009-11-17 0.934 17,893,155 +455,999 0.75% 16,716,000
2009-11-18 2009-11-16 0.841 17,437,156 +1,290,928 0.73% 14,661,000
2009-11-17 2009-11-13 1.012 16,146,228 +1,666,645 0.68% 16,341,000
2009-11-16 2009-11-12 1.105 14,479,583 +4,944,702 0.97% 16,006,950
2009-11-13 2009-11-11 1.261 9,534,881 +5,272,893 0.64% 12,025,260
2009-11-12 2009-11-10 1.028 4,261,988 +2,392,391 0.28% 4,379,760
2009-10-14 2009-10-12 0.576 1,869,597 -150,929 0.13% 1,077,070
2009-10-13 2009-10-09 0.514 2,020,526 -192,676 0.14% 1,038,180
2009-10-12 2009-10-08 0.537 2,213,202 +32,112 0.15% 1,188,870
2009-10-09 2009-10-07 0.553 2,181,090 -12,845 0.15% 1,205,580
2009-10-08 2009-10-06 0.498 2,193,935 -311,492 0.15% 1,093,120
2009-10-07 2009-10-05 0.467 2,505,427 -64,225 0.17% 1,170,300
2009-10-06 2009-10-02 0.483 2,569,652 -738,591 0.17% 1,240,310
2009-10-05 2009-09-30 0.459 3,308,243 -526,647 0.22% 1,519,545
2009-10-02 2009-09-29 0.405 3,834,890 +83,493 0.26% 1,552,460
2009-09-30 2009-09-28 0.420 3,751,397 -89,915 0.25% 1,577,070
2009-09-29 2009-09-25 0.428 3,841,312 -28,902 0.26% 1,644,775
2009-09-28 2009-09-24 0.444 3,870,214 -73,859 0.26% 1,717,410
2009-09-23 2009-09-21 0.436 3,944,073 +32,113 0.26% 1,719,480
2009-09-22 2009-09-18 0.444 3,911,960 +449,577 0.26% 1,735,935
2009-09-21 2009-09-17 0.452 3,462,383 +205,520 0.23% 1,563,390
2009-09-18 2009-09-16 0.459 3,256,863 -716,111 0.22% 1,495,945
2009-09-17 2009-09-15 0.436 3,972,974 +32,113 0.27% 1,732,080
2009-09-16 2009-09-14 0.428 3,940,861 +12,845 0.26% 1,687,400
2009-09-15 2009-09-11 0.444 3,928,016 +170,197 0.26% 1,743,060
2009-09-14 2009-09-10 0.444 3,757,819 -38,536 0.25% 1,667,535
2009-09-11 2009-09-09 0.444 3,796,355 +333,972 0.25% 1,684,635
2009-09-10 2009-09-08 0.436 3,462,383 +166,985 0.23% 1,509,480
2009-09-09 2009-09-07 0.444 3,295,398 +83,493 0.22% 1,462,335
2009-09-08 2009-09-04 0.467 3,211,905 +327,549 0.21% 1,500,300
2009-09-07 2009-09-03 0.490 2,884,356 -144,507 0.19% 1,414,665
2009-09-04 2009-09-02 0.506 3,028,863 -427,098 0.20% 1,532,700
2009-09-03 2009-09-01 0.420 3,455,961 +32,113 0.23% 1,452,870
2009-09-02 2009-08-31 0.436 3,423,848 +89,915 0.23% 1,492,680
2009-09-01 2009-08-28 0.459 3,333,933 +96,338 0.22% 1,531,345
2009-08-31 2009-08-27 0.467 3,237,595 +64,225 0.22% 1,512,300
2009-08-28 2009-08-26 0.483 3,173,370 -1,265,237 0.21% 1,531,710
2009-08-27 2009-08-25 0.405 4,438,607 +44,958 0.30% 1,796,860
2009-08-26 2009-08-24 0.413 4,393,649 -44,958 0.29% 1,812,865
2009-08-25 2009-08-21 0.413 4,438,607 +1,098,252 0.30% 1,831,415
2009-08-24 2009-08-20 0.436 3,340,355 +83,492 0.22% 1,456,280
2009-08-21 2009-08-19 0.452 3,256,863 +417,465 0.22% 1,470,590
2009-08-20 2009-08-18 0.483 2,839,398 -41,747 0.19% 1,370,510
2009-08-19 2009-08-17 0.522 2,881,145 +67,437 0.19% 1,502,810
2009-08-18 2009-08-14 0.545 2,813,708 +128,450 0.19% 1,533,350
2009-08-17 2009-08-13 0.545 2,685,258 -64,225 0.18% 1,463,350
2009-08-14 2009-08-12 0.537 2,749,483 -70,648 0.18% 1,476,945
2009-08-13 2009-08-11 0.529 2,820,131 +64,225 0.19% 1,492,940
2009-08-12 2009-08-10 0.545 2,755,906 -256,901 0.18% 1,501,850
2009-08-11 2009-08-07 0.506 3,012,807 +112,395 0.20% 1,524,575
2009-08-10 2009-08-06 0.529 2,900,412 +247,267 0.19% 1,535,440
2009-08-07 2009-08-05 0.553 2,653,145 -12,845 0.18% 1,466,505
2009-08-05 2009-08-03 0.553 2,665,990 +597,295 0.18% 1,473,605
2009-08-04 2009-07-31 0.584 2,068,695 -83,493 0.14% 1,207,875
2009-08-03 2009-07-30 0.584 2,152,188 +77,070 0.16% 1,256,625
2009-07-31 2009-07-29 0.623 2,075,118 -1,146,421 0.16% 1,292,400
2009-07-30 2009-07-28 0.483 3,221,539 +141,296 0.25% 1,554,960
2009-07-29 2009-07-27 0.490 3,080,243 +244,056 0.24% 1,510,740
2009-07-28 2009-07-24 0.498 2,836,187 +305,070 0.22% 1,413,120
2009-07-27 2009-07-23 0.514 2,531,117 +19,267 0.19% 1,300,530
2009-07-24 2009-07-22 0.514 2,511,850 +452,788 0.19% 1,290,630
2009-07-23 2009-07-21 0.553 2,059,062 -886,308 0.16% 1,138,130
2009-07-22 2009-07-20 0.483 2,945,370 -96,338 0.23% 1,421,660
2009-07-21 2009-07-17 0.490 3,041,708 +179,831 0.23% 1,491,840
2009-07-20 2009-07-16 0.467 2,861,877 +205,521 0.22% 1,336,800
2009-07-17 2009-07-15 0.483 2,656,356 +285,802 0.20% 1,282,160
2009-07-16 2009-07-14 0.506 2,370,554 -452,788 0.18% 1,199,575
2009-07-15 2009-07-13 0.483 2,823,342 +115,605 0.22% 1,362,760
2009-07-14 2009-07-10 0.498 2,707,737 +311,493 0.21% 1,349,120
2009-07-13 2009-07-09 0.529 2,396,244 +160,563 0.18% 1,268,540
2009-07-10 2009-07-08 0.553 2,235,681 -289,014 0.17% 1,235,755
2009-07-09 2009-07-07 0.452 2,524,695 +44,958 0.19% 1,139,990
2009-07-08 2009-07-06 0.467 2,479,737 +64,225 0.19% 1,158,300
2009-07-07 2009-07-03 0.459 2,415,512 -44,957 0.19% 1,109,495
2009-07-06 2009-07-02 0.389 2,460,469 +64,225 0.19% 957,750
2009-06-30 2009-06-26 0.475 2,396,244 +160,563 0.18% 1,137,955
2009-06-29 2009-06-25 0.490 2,235,681 +64,225 0.17% 1,096,515
2009-06-26 2009-06-24 0.514 2,171,456 -128,450 0.17% 1,115,730
2009-06-25 2009-06-23 0.467 2,299,906 -35,324 0.18% 1,074,300
2009-06-24 2009-06-22 0.483 2,335,230 -218,366 0.18% 1,127,160
2009-06-23 2009-06-19 0.490 2,553,596 -1,351,942 0.20% 1,252,440
2009-06-22 2009-06-18 0.561 3,905,538 +35,324 0.30% 2,189,160
2009-06-19 2009-06-17 0.576 3,870,214 -324,337 0.30% 2,229,620
2009-06-18 2009-06-16 0.568 4,194,551 +61,014 0.32% 2,383,815
2009-06-17 2009-06-15 0.553 4,133,537 +2,376,334 0.32% 2,284,780
2009-06-16 2009-06-12 0.568 1,757,203 -597,295 0.13% 998,640
2009-06-15 2009-06-11 0.350 2,354,498 +680,788 0.18% 824,850
2009-06-12 2009-06-10 0.386 1,673,710 -398,197 0.13% 646,288
2009-06-11 2009-06-09 0.397 2,071,907 -330,760 0.16% 822,630
2009-06-10 2009-06-08 0.188 2,402,667 +1,005,126 0.18% 452,661
2009-06-09 2009-06-05 0.188 1,397,541 -256,901 0.11% 263,296
2009-06-08 2009-06-04 0.195 1,654,442 +417,464 0.13% 322,000
2009-06-05 2009-06-03 0.207 1,236,978 +256,901 0.09% 256,158
2009-06-01 2009-05-27 0.257 980,077 +54,591 0.08% 251,790
2009-05-26 2009-05-22 0.254 925,486 -192,676 0.07% 234,883
2009-05-25 2009-05-21 0.288 1,118,162 -77,070 0.09% 322,085
2009-05-21 2009-05-19 0.251 1,195,232 -128,450 0.09% 299,621
2009-05-20 2009-05-18 0.244 1,323,682 +141,295 0.10% 323,577
2009-05-19 2009-05-15 0.213 1,182,387 +192,676 0.09% 252,217
2009-05-13 2009-05-11 0.193 989,711 +64,225 0.08% 191,084
2009-04-17 2009-04-15 0.184 925,486 -244,056 0.07% 170,038
2009-03-10 2009-03-06 0.149 1,169,542 -64,225 0.09% 174,816
2009-02-18 2009-02-16 0.154 1,233,767 -96,338 0.09% 190,179
2009-02-06 2009-02-04 0.128 1,330,105 +96,338 0.10% 169,822
2009-02-04 2009-02-02 0.125 1,233,767 +179,831 0.09% 153,680
2009-01-16 2009-01-14 0.153 1,053,936 +64,225 0.08% 160,818
2009-01-15 2009-01-13 0.156 989,711 +64,225 0.08% 154,100
2009-01-08 2009-01-06 0.204 925,486 -64,225 0.07% 188,771
2009-01-07 2009-01-05 0.171 989,711 +64,225 0.08% 169,510
2009-01-06 2009-01-02 0.153 925,486 -64,225 0.07% 141,218
2009-01-05 2008-12-31 0.162 989,711 +128,450 0.08% 160,264
2008-12-23 2008-12-19 0.179 861,261 -77,070 0.07% 154,215
2008-12-19 2008-12-17 0.168 938,331 +77,070 0.07% 157,788
2008-12-09 2008-12-05 0.181 861,261 -64,225 0.07% 155,556
2008-12-08 2008-12-04 0.209 925,486 +64,225 0.07% 193,094
2008-11-20 2008-11-18 0.171 861,261 -128,450 0.07% 147,510
2008-11-19 2008-11-17 0.184 989,711 +128,450 0.08% 181,838
2008-11-17 2008-11-13 0.195 861,261 -64,225 0.07% 167,625
2008-11-07 2008-11-05 0.218 925,486 +449,577 0.07% 201,740
2008-09-25 2008-09-23 0.670 475,909 -32,113 0.04% 318,630
2008-09-19 2008-09-17 0.670 508,022 -25,690 0.04% 340,130
2008-09-16 2008-09-11 0.670 533,712 -44,958 0.04% 357,330
2008-09-08 2008-09-04 0.708 578,670 -48,168 0.04% 409,955
2008-09-05 2008-09-03 0.708 626,838 -64,226 0.05% 444,080
2008-07-31 2008-07-29 0.716 691,064 -22,479 0.05% 494,960
2008-07-28 2008-07-24 0.732 713,543 -6,422 0.05% 522,170
2008-07-25 2008-07-23 0.732 719,965 -6,423 0.06% 526,870
2008-07-23 2008-07-21 0.693 726,388 +12,845 0.06% 503,295
2008-07-07 2008-07-03 0.654 713,543 -32,112 0.05% 466,620
2008-07-02 2008-06-27 0.623 745,655 +32,112 0.06% 464,400
2008-06-20 2008-06-18 0.747 713,543 +32,113 0.05% 533,280
2008-06-16 2008-06-12 0.732 681,430 -32,113 0.05% 498,670
2008-06-13 2008-06-11 0.732 713,543 +57,803 0.05% 522,170
2008-06-10 2008-06-05 0.763 655,740 -32,112 0.05% 500,290
2008-06-05 2008-06-03 0.794 687,852 +77,070 0.05% 546,210
2008-05-30 2008-05-28 0.825 610,782 +32,112 0.05% 504,030
2008-05-28 2008-05-26 0.888 578,670 -96,337 0.04% 513,570
2008-05-27 2008-05-23 0.779 675,007 -38,536 0.05% 525,500
2008-05-26 2008-05-22 0.779 713,543 -51,380 0.05% 555,500
2008-05-23 2008-05-21 0.779 764,923 +38,535 0.06% 595,500
2008-05-21 2008-05-19 0.794 726,388 +32,113 0.06% 576,810
2008-05-20 2008-05-16 0.794 694,275 -32,113 0.05% 551,310
2008-05-16 2008-05-14 0.794 726,388 -77,070 0.06% 576,810
2008-05-14 2008-05-09 0.779 803,458 +35,324 0.06% 625,500
2008-05-13 2008-05-08 0.779 768,134 +70,648 0.06% 598,000
2008-05-09 2008-05-07 0.794 697,486 +6,422 0.05% 553,860
2008-05-07 2008-05-05 0.810 691,064 +19,268 0.05% 559,520
2008-05-06 2008-05-02 0.810 671,796 -3,211 0.05% 543,920
2008-05-02 2008-04-29 0.779 675,007 +25,690 0.05% 525,500
2008-04-28 2008-04-24 0.841 649,317 +38,535 0.05% 545,940
2008-04-25 2008-04-23 0.794 610,782 +32,112 0.05% 485,010
2008-04-15 2008-04-11 0.903 578,670 -32,112 0.04% 522,580
2008-03-28 2008-03-26 0.825 610,782 -22,479 0.05% 504,030
2008-03-25 2008-03-19 0.810 633,261 -57,803 0.05% 512,720
2008-03-20 2008-03-18 0.810 691,064 +57,803 0.05% 559,520
2008-03-17 2008-03-13 0.888 633,261 +38,535 0.05% 562,020
2008-03-14 2008-03-12 0.965 594,726 +22,479 0.05% 574,120
2008-03-13 2008-03-11 0.965 572,247 -12,845 0.04% 552,420
2008-03-12 2008-03-10 0.934 585,092 -12,845 0.04% 546,600
2008-03-10 2008-03-06 1.012 597,937 +32,113 0.05% 605,150
2008-03-07 2008-03-05 0.934 565,824 -12,846 0.04% 528,600
2008-03-06 2008-03-04 0.996 578,670 +12,846 0.04% 576,640
2008-03-05 2008-03-03 1.043 565,824 +147,718 0.04% 590,270
2008-03-04 2008-02-29 1.105 418,106 +25,690 0.03% 462,210
2008-03-03 2008-02-28 1.137 392,416 -3,212 0.03% 446,030
2008-02-29 2008-02-27 1.152 395,628 -9,633 0.03% 455,841
2008-02-27 2008-02-25 1.137 405,261 +44,957 0.03% 460,630
2008-02-26 2008-02-22 1.152 360,304 -6,422 0.03% 415,140
2008-02-25 2008-02-21 1.152 366,726 -38,535 0.03% 422,540
2008-02-22 2008-02-20 1.183 405,261 -57,803 0.03% 479,560
2008-02-20 2008-02-18 1.105 463,064 -25,690 0.04% 511,910
2008-02-19 2008-02-15 1.059 488,754 +12,845 0.04% 517,480
2008-02-18 2008-02-14 1.059 475,909 +44,958 0.04% 503,880
2008-02-15 2008-02-13 1.074 430,951 +32,112 0.03% 462,990
2008-02-14 2008-02-12 1.059 398,839 +25,690 0.03% 422,280
2008-02-13 2008-02-11 0.934 373,149 +6,423 0.03% 348,600
2008-02-12 2008-02-06 0.981 366,726 -6,423 0.03% 359,730
2008-02-11 2008-02-04 0.996 373,149 +51,380 0.03% 371,840
2008-02-05 2008-02-01 0.810 321,769 -122,027 0.02% 260,520
2008-02-04 2008-01-31 0.677 443,796 +19,267 0.03% 300,585
2008-02-01 2008-01-30 0.755 424,529 -128,450 0.03% 320,585
2008-01-28 2008-01-24 0.888 552,979 -19,268 0.04% 490,770
2008-01-25 2008-01-23 0.981 572,247 +16,056 0.04% 561,330
2008-01-24 2008-01-22 0.856 556,191 +28,902 0.04% 476,300
2008-01-23 2008-01-21 1.323 527,289 -6,186,902 0.04% 697,850
2008-01-22 2008-01-18 1.541 6,714,191 +6,122,676 0.52% 10,349,588
2008-01-21 2008-01-17 1.619 591,515 -9,633 0.05% 957,841
2008-01-18 2008-01-16 1.713 601,148 -3,212 0.05% 1,029,599
2008-01-17 2008-01-15 1.775 604,360 +244,056 0.05% 1,072,741
2008-01-16 2008-01-14 1.728 360,304 +166,986 0.03% 622,711
2008-01-15 2008-01-11 1.713 193,318 -57,803 0.01% 331,100
2008-01-08 2008-01-04 1.355 251,121 -19,267 0.02% 340,170
2008-01-04 2008-01-02 1.401 270,388 +3,211 0.08% 378,900
2008-01-03 2007-12-31 1.432 267,177 -32,113 0.08% 382,720
2007-12-20 2007-12-18 1.105 299,290 -38,535 0.09% 330,860
2007-12-19 2007-12-17 1.059 337,825 -25,690 0.10% 357,680
2007-12-14 2007-12-12 1.183 363,515 -25,690 0.11% 430,160
2007-12-11 2007-12-07 1.152 389,205 -19,268 0.11% 448,440
2007-12-05 2007-12-03 1.059 408,473 -38,535 0.12% 432,480
2007-12-04 2007-11-30 0.996 447,008 +32,113 0.13% 445,440
2007-11-29 2007-11-27 0.903 414,895 +67,436 0.12% 374,680
2007-11-26 2007-11-22 0.747 347,459 -192,675 0.10% 259,680
2007-11-23 2007-11-21 0.779 540,134 -109,183 0.16% 420,500
2007-11-13 2007-11-09 0.810 649,317 +32,112 0.19% 525,720
2007-11-08 2007-11-06 0.794 617,205 -12,845 0.18% 490,110
2007-11-05 2007-11-01 0.856 630,050 +64,226 0.19% 539,550
2007-11-02 2007-10-31 0.856 565,824 +25,690 0.17% 484,550
2007-11-01 2007-10-30 0.903 540,134 -64,226 0.16% 487,780
2007-10-31 2007-10-29 0.856 604,360 +64,226 0.18% 517,550
2007-10-30 2007-10-26 0.888 540,134 +64,225 0.16% 479,370
2007-10-26 2007-10-24 0.810 475,909 +32,113 0.14% 385,320
2007-10-23 2007-10-18 0.856 443,796 +57,802 0.13% 380,050
2007-10-18 2007-10-16 0.965 385,994 -64,225 0.11% 372,620
2007-10-17 2007-10-15 0.934 450,219 +64,225 0.13% 420,600
2007-10-16 2007-10-12 0.965 385,994 -64,225 0.11% 372,620
2007-10-10 2007-10-08 1.059 450,219 +64,225 0.13% 476,680
2007-10-09 2007-10-05 1.121 385,994 -32,112 0.11% 432,720
2007-10-08 2007-10-04 1.074 418,106 +12,845 0.12% 449,190
2007-10-05 2007-10-03 0.996 405,261 -70,648 0.12% 403,840
2007-09-28 2007-09-25 1.059 475,909 -6,423 0.17% 503,880
2007-09-27 2007-09-24 1.090 482,332 +25,690 0.17% 525,700
2007-09-25 2007-09-21 1.074 456,642 -6,422 0.16% 490,590
2007-09-24 2007-09-20 1.090 463,064 +77,070 0.16% 504,700
2007-09-21 2007-09-19 1.121 385,994 -38,535 0.14% 432,720
2007-09-20 2007-09-18 1.214 424,529 -115,605 0.15% 515,580
2007-09-19 2007-09-17 1.028 540,134 -38,536 0.19% 555,060
2007-09-17 2007-09-13 0.965 578,670 -199,098 0.20% 558,620
2007-09-14 2007-09-12 0.981 777,768 -25,690 0.27% 762,930
2007-09-13 2007-09-11 1.012 803,458 +12,845 0.28% 813,150
2007-09-12 2007-09-10 0.981 790,613 +9,634 0.28% 775,530
2007-09-11 2007-09-07 0.981 780,979 -6,423 0.28% 766,080
2007-09-10 2007-09-06 0.981 787,402 +12,845 0.28% 772,380
2007-09-07 2007-09-05 1.012 774,557 +48,169 0.27% 783,900
2007-09-06 2007-09-04 0.888 726,388 +32,113 0.26% 644,670
2007-09-05 2007-09-03 0.996 694,275 +38,535 0.25% 691,840
2007-09-04 2007-08-31 1.168 655,740 -189,464 0.23% 765,750
2007-08-24 2007-08-22 0.584 845,204 -38,535 0.30% 493,500
2007-08-23 2007-08-21 0.599 883,739 -70,648 0.31% 529,760
2007-08-22 2007-08-20 0.592 954,387 +83,493 0.34% 564,680
2007-08-20 2007-08-16 0.576 870,894 +64,225 0.31% 501,720
2007-08-17 2007-08-15 0.701 806,669 +231,211 0.28% 565,200
2007-08-16 2007-08-14 0.755 575,458 +25,690 0.20% 434,560
2007-08-15 2007-08-13 0.779 549,768 +44,958 0.19% 428,000
2007-08-14 2007-08-10 0.771 504,810 -3,212 0.18% 389,070
2007-08-13 2007-08-09 0.779 508,022 +115,606 0.18% 395,500
2007-08-10 2007-08-08 0.779 392,416 +32,112 0.14% 305,500
2007-08-09 2007-08-07 0.771 360,304 +64,226 0.13% 277,695
2007-08-07 2007-08-03 1.105 296,078 -12,845 0.10% 327,310
2007-08-06 2007-08-02 1.168 308,923 +44,957 0.11% 360,749
2007-08-03 2007-08-01 1.246 263,966 -19,267 0.09% 328,800
2007-08-02 2007-07-31 1.370 283,233 +93,126 0.10% 388,080
2007-08-01 2007-07-30 1.666 190,107 +64,226 0.07% 316,720
2007-07-31 2007-07-27 1.744 125,881 -12,846 0.04% 219,519
2007-07-30 2007-07-26 1.635 138,727 +19,268 0.05% 226,801
2007-07-27 2007-07-25 1.526 119,459 +6,423 0.04% 182,280
2007-07-26 2007-07-24 1.588 113,036 +25,690 0.04% 179,519
2007-07-24 2007-07-20 1.510 87,346 -6,423 0.03% 131,919
2007-07-23 2007-07-19 1.495 93,769 +12,845 0.03% 140,160
2007-07-20 2007-07-18 1.604 80,924 -16,056 0.03% 129,780
2007-07-19 2007-07-17 1.464 96,980 -73,859 0.03% 141,940
2007-07-18 2007-07-16 1.650 170,839 +51,380 0.06% 281,960
2007-07-17 2007-07-13 1.261 119,459 -102,760 0.04% 150,660
2007-07-13 2007-07-11 1.043 222,219 +12,845 0.08% 231,820
2007-07-11 2007-07-09 1.074 209,374 +70,647 0.07% 224,940
2007-07-10 2007-07-06 0.981 138,727 +51,381 0.05% 136,080
2007-07-06 2007-07-04 1.214 87,346 -6,423 0.03% 106,080
2007-07-03 2007-06-28 1.277 93,769 +12,845 0.03% 119,720
2007-06-28 2007-06-26 1.246 80,924 -6,422 0.03% 100,800
2007-06-27 2007-06-25 1.246 87,346 -3,212 0.03% 108,800
2007-06-26 2007-06-22 1.168 90,558 0.03% 105,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top