History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 1,430,021 | +0 | 0.02% | 7,936,617 |
| 2025-10-13 | 2025-10-09 | 5.450 | 1,430,021 | +0 | 0.02% | 7,793,614 |
| 2025-10-10 | 2025-10-08 | 5.440 | 1,430,021 | -50,000 | 0.02% | 7,779,314 |
| 2025-10-09 | 2025-10-06 | 5.410 | 1,480,021 | -15,000 | 0.02% | 8,006,914 |
| 2025-09-26 | 2025-09-24 | 5.310 | 1,495,021 | +10,000 | 0.02% | 7,938,562 |
| 2025-09-22 | 2025-09-18 | 5.340 | 1,485,021 | +20,000 | 0.02% | 7,930,012 |
| 2025-09-12 | 2025-09-10 | 5.300 | 1,465,021 | +10,577 | 0.02% | 7,764,611 |
| 2025-09-05 | 2025-09-03 | 5.230 | 1,454,444 | +30,000 | 0.02% | 7,606,742 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,424,444 | +30,000 | 0.02% | 7,464,087 |
| 2025-09-01 | 2025-08-28 | 5.270 | 1,394,444 | -2,000 | 0.02% | 7,348,720 |
| 2025-08-28 | 2025-08-26 | 5.330 | 1,396,444 | +5,000 | 0.02% | 7,443,047 |
| 2025-08-26 | 2025-08-22 | 5.300 | 1,391,444 | +10,000 | 0.02% | 7,374,653 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,381,444 | +24,362 | 0.02% | 7,776,527 |
| 2025-08-07 | 2025-08-05 | 5.507 | 1,357,082 | +983 | 0.02% | 7,473,614 |
| 2025-08-06 | 2025-08-04 | 5.426 | 1,356,099 | +19,647 | 0.02% | 7,357,765 |
| 2025-08-04 | 2025-07-31 | 5.731 | 1,336,452 | +137,531 | 0.02% | 7,659,299 |
| 2025-07-25 | 2025-07-23 | 5.782 | 1,198,921 | +4,685 | 0.02% | 6,932,122 |
| 2025-07-18 | 2025-07-16 | 5.833 | 1,194,236 | -982 | 0.02% | 6,965,817 |
| 2025-07-14 | 2025-07-10 | 5.650 | 1,195,218 | -2,948 | 0.02% | 6,752,544 |
| 2025-07-09 | 2025-07-07 | 5.650 | 1,198,166 | -51,083 | 0.02% | 6,769,199 |
| 2025-07-08 | 2025-07-04 | 5.558 | 1,249,249 | -7,073 | 0.02% | 6,943,348 |
| 2025-07-04 | 2025-07-02 | 5.456 | 1,256,322 | -1,964 | 0.02% | 6,854,772 |
| 2025-07-03 | 2025-06-30 | 5.426 | 1,258,286 | -15,718 | 0.02% | 6,827,062 |
| 2025-07-02 | 2025-06-27 | 5.365 | 1,274,004 | +29,471 | 0.02% | 6,834,531 |
| 2025-06-25 | 2025-06-23 | 5.375 | 1,244,533 | -49,118 | 0.02% | 6,689,099 |
| 2025-06-19 | 2025-06-17 | 5.314 | 1,293,651 | -15,718 | 0.02% | 6,874,085 |
| 2025-06-16 | 2025-06-12 | 5.283 | 1,309,369 | -9,824 | 0.02% | 6,917,620 |
| 2025-06-12 | 2025-06-10 | 5.232 | 1,319,193 | +49,118 | 0.02% | 6,902,378 |
| 2025-06-03 | 2025-05-30 | 5.314 | 1,270,075 | -14,735 | 0.02% | 6,748,809 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,284,810 | +68,652 | 0.02% | 7,336,848 |
| 2025-05-15 | 2025-05-13 | 5.775 | 1,216,158 | +7,439 | 0.02% | 7,023,287 |
| 2025-05-13 | 2025-05-09 | 5.861 | 1,208,719 | -18,598 | 0.02% | 7,084,317 |
| 2025-05-12 | 2025-05-08 | 5.753 | 1,227,317 | -9,299 | 0.02% | 7,061,332 |
| 2025-05-08 | 2025-05-06 | 5.764 | 1,236,616 | -48,353 | 0.02% | 7,128,132 |
| 2025-04-22 | 2025-04-16 | 5.237 | 1,284,969 | +744 | 0.02% | 6,729,731 |
| 2025-04-11 | 2025-04-09 | 5.076 | 1,284,225 | +46,494 | 0.02% | 6,518,673 |
| 2025-04-09 | 2025-04-07 | 5.087 | 1,237,731 | +43,704 | 0.02% | 6,295,983 |
| 2025-04-08 | 2025-04-03 | 5.291 | 1,194,027 | +86,478 | 0.02% | 6,317,647 |
| 2025-04-07 | 2025-04-02 | 5.323 | 1,107,549 | -9,299 | 0.02% | 5,895,821 |
| 2025-04-03 | 2025-04-01 | 5.259 | 1,116,848 | -14,878 | 0.02% | 5,873,257 |
| 2025-04-01 | 2025-03-28 | 5.194 | 1,131,726 | -46,494 | 0.02% | 5,878,473 |
| 2025-03-28 | 2025-03-26 | 5.097 | 1,178,220 | -46,493 | 0.02% | 6,005,938 |
| 2025-03-27 | 2025-03-25 | 4.936 | 1,224,713 | +19,527 | 0.02% | 6,045,373 |
| 2025-03-18 | 2025-03-14 | 5.022 | 1,205,186 | +46,494 | 0.02% | 6,052,671 |
| 2025-03-17 | 2025-03-13 | 5.097 | 1,158,692 | -92,988 | 0.02% | 5,906,395 |
| 2025-03-13 | 2025-03-11 | 5.001 | 1,251,680 | -9,298 | 0.02% | 6,259,251 |
| 2025-03-11 | 2025-03-07 | 4.936 | 1,260,978 | +46,493 | 0.02% | 6,224,383 |
| 2025-03-10 | 2025-03-06 | 4.947 | 1,214,485 | -372 | 0.02% | 6,007,947 |
| 2025-03-07 | 2025-03-05 | 4.968 | 1,214,857 | -46,493 | 0.02% | 6,035,917 |
| 2025-03-03 | 2025-02-27 | 4.947 | 1,261,350 | -744 | 0.02% | 6,239,784 |
| 2025-02-26 | 2025-02-24 | 4.872 | 1,262,094 | +111,585 | 0.02% | 6,148,455 |
| 2025-02-20 | 2025-02-18 | 5.205 | 1,150,509 | -111,585 | 0.02% | 5,988,409 |
| 2025-02-18 | 2025-02-14 | 4.786 | 1,262,094 | +744 | 0.02% | 6,039,873 |
| 2025-02-14 | 2025-02-12 | 4.818 | 1,261,350 | +9,299 | 0.02% | 6,077,007 |
| 2025-02-11 | 2025-02-07 | 4.796 | 1,252,051 | +102,286 | 0.02% | 6,005,276 |
| 2025-02-10 | 2025-02-06 | 4.839 | 1,149,765 | -92,988 | 0.02% | 5,564,136 |
| 2025-02-07 | 2025-02-05 | 4.850 | 1,242,753 | +92,988 | 0.02% | 6,027,503 |
| 2025-02-05 | 2025-02-03 | 4.936 | 1,149,765 | -114,375 | 0.02% | 5,675,418 |
| 2025-01-20 | 2025-01-16 | 5.044 | 1,264,140 | -65,091 | 0.02% | 6,375,939 |
| 2025-01-15 | 2025-01-13 | 4.807 | 1,329,231 | -18,597 | 0.02% | 6,389,753 |
| 2025-01-10 | 2025-01-08 | 4.818 | 1,347,828 | -27,897 | 0.02% | 6,493,646 |
| 2025-01-08 | 2025-01-06 | 4.850 | 1,375,725 | -1,859 | 0.02% | 6,672,434 |
| 2025-01-03 | 2024-12-31 | 4.861 | 1,377,584 | +2,789 | 0.02% | 6,696,265 |
| 2025-01-02 | 2024-12-27 | 4.786 | 1,374,795 | +2,790 | 0.02% | 6,579,215 |
| 2024-12-20 | 2024-12-18 | 4.678 | 1,372,005 | -930 | 0.02% | 6,418,315 |
| 2024-12-11 | 2024-12-09 | 4.678 | 1,372,935 | +1,860 | 0.02% | 6,422,666 |
| 2024-12-02 | 2024-11-28 | 4.560 | 1,371,075 | -4,650 | 0.02% | 6,251,773 |
| 2024-11-28 | 2024-11-26 | 4.549 | 1,375,725 | -4,649 | 0.02% | 6,258,181 |
| 2024-11-26 | 2024-11-22 | 4.571 | 1,380,374 | -930 | 0.02% | 6,309,019 |
| 2024-11-12 | 2024-11-08 | 4.657 | 1,381,304 | -1,488 | 0.02% | 6,432,107 |
| 2024-11-06 | 2024-11-04 | 4.700 | 1,382,792 | -1,685 | 0.02% | 6,498,519 |
| 2024-10-29 | 2024-10-25 | 4.624 | 1,384,477 | -930 | 0.02% | 6,402,216 |
| 2024-10-25 | 2024-10-23 | 4.678 | 1,385,407 | +930 | 0.02% | 6,481,011 |
| 2024-10-17 | 2024-10-15 | 4.678 | 1,384,477 | -97,199 | 0.02% | 6,476,660 |
| 2024-10-14 | 2024-10-09 | 4.614 | 1,481,676 | -558 | 0.02% | 6,835,757 |
| 2024-10-10 | 2024-10-08 | 4.657 | 1,482,234 | -9,299 | 0.02% | 6,902,093 |
| 2024-10-09 | 2024-10-07 | 4.829 | 1,491,533 | -3,719 | 0.02% | 7,202,036 |
| 2024-10-08 | 2024-10-04 | 4.710 | 1,495,252 | -372 | 0.02% | 7,043,112 |
| 2024-10-04 | 2024-10-02 | 4.710 | 1,495,624 | +4,649 | 0.02% | 7,044,865 |
| 2024-10-03 | 2024-09-30 | 4.592 | 1,490,975 | +139,481 | 0.02% | 6,846,590 |
| 2024-10-02 | 2024-09-27 | 4.624 | 1,351,494 | +120,884 | 0.02% | 6,249,693 |
| 2024-09-30 | 2024-09-26 | 4.710 | 1,230,610 | +158,078 | 0.02% | 5,796,564 |
| 2024-09-27 | 2024-09-25 | 4.753 | 1,072,532 | +46,494 | 0.01% | 5,098,103 |
| 2024-09-16 | 2024-09-12 | 4.646 | 1,026,038 | +4,649 | 0.01% | 4,766,760 |
| 2024-09-10 | 2024-09-05 | 4.732 | 1,021,389 | -9,299 | 0.01% | 4,833,035 |
| 2024-08-30 | 2024-08-28 | 4.732 | 1,030,688 | -1,895 | 0.01% | 4,877,036 |
| 2024-08-26 | 2024-08-22 | 4.614 | 1,032,583 | -3,719 | 0.01% | 4,763,853 |
| 2024-08-15 | 2024-08-13 | 4.603 | 1,036,302 | -1,674 | 0.01% | 4,769,866 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,037,976 | +14,947 | 0.01% | 4,833,666 |
| 2024-08-07 | 2024-08-05 | 4.547 | 1,023,029 | -4,541 | 0.01% | 4,651,435 |
| 2024-08-06 | 2024-08-02 | 4.580 | 1,027,570 | -4,542 | 0.01% | 4,706,019 |
| 2024-08-01 | 2024-07-30 | 4.404 | 1,032,112 | -9,083 | 0.01% | 4,545,020 |
| 2024-07-24 | 2024-07-22 | 4.338 | 1,041,195 | -3,634 | 0.01% | 4,516,243 |
| 2024-06-25 | 2024-06-21 | 4.227 | 1,044,829 | -9,083 | 0.01% | 4,416,980 |
| 2024-06-13 | 2024-06-11 | 4.205 | 1,053,912 | +9,083 | 0.01% | 4,432,173 |
| 2024-06-05 | 2024-06-03 | 4.272 | 1,044,829 | +9,084 | 0.01% | 4,462,990 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,035,745 | +62,104 | 0.01% | 5,126,989 |
| 2024-05-29 | 2024-05-27 | 4.985 | 973,641 | -8,464 | 0.01% | 4,854,078 |
| 2024-05-28 | 2024-05-24 | 4.950 | 982,105 | +13,543 | 0.01% | 4,861,468 |
| 2024-05-21 | 2024-05-17 | 4.903 | 968,562 | -84,645 | 0.01% | 4,748,659 |
| 2024-05-16 | 2024-05-13 | 4.915 | 1,053,207 | -12,697 | 0.02% | 5,176,099 |
| 2024-05-08 | 2024-05-06 | 4.702 | 1,065,904 | -508 | 0.02% | 5,011,834 |
| 2024-04-29 | 2024-04-25 | 4.643 | 1,066,412 | +11,004 | 0.02% | 4,951,230 |
| 2024-04-25 | 2024-04-23 | 4.584 | 1,055,408 | -4,123 | 0.02% | 4,837,796 |
| 2024-04-22 | 2024-04-18 | 4.548 | 1,059,531 | -8,465 | 0.02% | 4,819,144 |
| 2024-04-19 | 2024-04-17 | 4.607 | 1,067,996 | -767 | 0.02% | 4,920,732 |
| 2024-04-12 | 2024-04-10 | 4.655 | 1,068,763 | +1,693 | 0.02% | 4,974,771 |
| 2024-04-10 | 2024-04-08 | 4.619 | 1,067,070 | +15,236 | 0.02% | 4,929,072 |
| 2024-03-27 | 2024-03-25 | 4.584 | 1,051,834 | +37,244 | 0.02% | 4,821,414 |
| 2024-03-22 | 2024-03-20 | 4.607 | 1,014,590 | +1,693 | 0.02% | 4,674,667 |
| 2024-03-13 | 2024-03-11 | 4.714 | 1,012,897 | +3,386 | 0.02% | 4,774,563 |
| 2024-03-12 | 2024-03-08 | 4.690 | 1,009,511 | +5,079 | 0.02% | 4,734,750 |
| 2024-03-05 | 2024-03-01 | 4.596 | 1,004,432 | +3,386 | 0.02% | 4,615,998 |
| 2024-03-04 | 2024-02-29 | 4.607 | 1,001,046 | +13,543 | 0.02% | 4,612,264 |
| 2024-01-17 | 2024-01-15 | 4.962 | 987,503 | -6,772 | 0.02% | 4,899,855 |
| 2024-01-08 | 2024-01-04 | 5.009 | 994,275 | -11,900 | 0.02% | 4,980,442 |
| 2024-01-02 | 2023-12-28 | 4.926 | 1,006,175 | -8,464 | 0.02% | 4,956,842 |
| 2023-12-28 | 2023-12-22 | 4.879 | 1,014,639 | -4,295 | 0.02% | 4,950,591 |
| 2023-12-12 | 2023-12-08 | 4.749 | 1,018,934 | +16,930 | 0.02% | 4,839,133 |
| 2023-11-30 | 2023-11-28 | 4.690 | 1,002,004 | -8,833 | 0.02% | 4,699,541 |
| 2023-11-28 | 2023-11-24 | 4.737 | 1,010,837 | -12,697 | 0.02% | 4,788,737 |
| 2023-11-27 | 2023-11-23 | 4.655 | 1,023,534 | -169 | 0.02% | 4,764,244 |
| 2023-11-23 | 2023-11-21 | 4.631 | 1,023,703 | +1,693 | 0.02% | 4,740,843 |
| 2023-11-20 | 2023-11-16 | 4.643 | 1,022,010 | -2,709 | 0.02% | 4,745,076 |
| 2023-10-16 | 2023-10-12 | 4.560 | 1,024,719 | -8,465 | 0.02% | 4,672,912 |
| 2023-09-29 | 2023-09-27 | 4.206 | 1,033,184 | -11,850 | 0.02% | 4,345,334 |
| 2023-09-20 | 2023-09-18 | 4.147 | 1,045,034 | +16,083 | 0.02% | 4,333,442 |
| 2023-08-23 | 2023-08-21 | 4.182 | 1,028,951 | +4,232 | 0.02% | 4,303,219 |
| 2023-08-18 | 2023-08-16 | 4.655 | 1,024,719 | +6,772 | 0.02% | 4,770,063 |
| 2023-08-17 | 2023-08-15 | 4.643 | 1,017,947 | +25,899 | 0.02% | 4,726,200 |
| 2023-07-19 | 2023-07-14 | 4.897 | 992,048 | -8,249 | 0.02% | 4,858,499 |
| 2023-07-05 | 2023-07-03 | 4.946 | 1,000,297 | +7,773 | 0.02% | 4,947,402 |
| 2023-06-30 | 2023-06-28 | 4.885 | 992,524 | -825 | 0.02% | 4,848,799 |
| 2023-06-28 | 2023-06-26 | 4.716 | 993,349 | -16,498 | 0.02% | 4,684,245 |
| 2023-06-20 | 2023-06-16 | 4.534 | 1,009,847 | +825 | 0.02% | 4,578,416 |
| 2023-06-19 | 2023-06-15 | 4.558 | 1,009,022 | -1,650 | 0.02% | 4,599,140 |
| 2023-06-15 | 2023-06-13 | 4.631 | 1,010,672 | +8,249 | 0.02% | 4,680,171 |
| 2023-06-05 | 2023-06-01 | 5.185 | 1,002,423 | +16,498 | 0.02% | 5,197,076 |
| 2023-06-02 | 2023-05-31 | 5.224 | 985,925 | +70,729 | 0.02% | 5,150,168 |
| 2023-05-10 | 2023-05-08 | 5.420 | 915,196 | -3,063 | 0.02% | 4,959,978 |
| 2023-04-17 | 2023-04-13 | 5.315 | 918,259 | -19,144 | 0.02% | 4,880,644 |
| 2023-03-22 | 2023-03-20 | 5.106 | 937,403 | +14,702 | 0.02% | 4,786,529 |
| 2023-03-21 | 2023-03-17 | 5.132 | 922,701 | -765 | 0.02% | 4,735,557 |
| 2023-03-14 | 2023-03-10 | 5.080 | 923,466 | -15,315 | 0.02% | 4,691,244 |
| 2023-03-10 | 2023-03-08 | 5.237 | 938,781 | +15,315 | 0.02% | 4,916,162 |
| 2023-03-08 | 2023-03-06 | 5.250 | 923,466 | -613 | 0.02% | 4,848,021 |
| 2023-01-30 | 2023-01-26 | 5.119 | 924,079 | -2,775 | 0.02% | 4,730,562 |
| 2023-01-27 | 2023-01-20 | 5.041 | 926,854 | +15,315 | 0.02% | 4,672,144 |
| 2023-01-11 | 2023-01-09 | 4.741 | 911,539 | -38,287 | 0.02% | 4,321,151 |
| 2023-01-04 | 2022-12-30 | 4.597 | 949,826 | +7,657 | 0.02% | 4,366,206 |
| 2022-12-22 | 2022-12-20 | 4.505 | 942,169 | -1,482 | 0.02% | 4,244,880 |
| 2022-12-15 | 2022-12-13 | 4.623 | 943,651 | -1,531 | 0.02% | 4,362,468 |
| 2022-12-08 | 2022-12-06 | 4.597 | 945,182 | +38,010 | 0.02% | 4,344,859 |
| 2022-12-05 | 2022-12-01 | 4.453 | 907,172 | +1,531 | 0.02% | 4,039,816 |
| 2022-12-01 | 2022-11-29 | 4.427 | 905,641 | -459 | 0.02% | 4,009,344 |
| 2022-11-28 | 2022-11-24 | 4.375 | 906,100 | -3,829 | 0.02% | 3,964,044 |
| 2022-11-25 | 2022-11-23 | 4.296 | 909,929 | -306 | 0.02% | 3,909,498 |
| 2022-11-07 | 2022-11-03 | 3.944 | 910,235 | +3,829 | 0.02% | 3,589,864 |
| 2022-10-13 | 2022-10-11 | 4.427 | 906,406 | -694 | 0.02% | 4,012,731 |
| 2022-10-05 | 2022-09-30 | 4.636 | 907,100 | +2,297 | 0.02% | 4,205,340 |
| 2022-09-26 | 2022-09-22 | 4.963 | 904,803 | -250,398 | 0.02% | 4,490,091 |
| 2022-09-23 | 2022-09-21 | 4.963 | 1,155,201 | +3,829 | 0.02% | 5,732,693 |
| 2022-09-21 | 2022-09-19 | 5.054 | 1,151,372 | -119,456 | 0.02% | 5,818,944 |
| 2022-09-20 | 2022-09-16 | 5.106 | 1,270,828 | -242,740 | 0.02% | 6,489,049 |
| 2022-09-09 | 2022-09-07 | 5.041 | 1,513,568 | +76,574 | 0.03% | 7,629,688 |
| 2022-09-05 | 2022-09-01 | 5.041 | 1,436,994 | +145,491 | 0.02% | 7,243,689 |
| 2022-08-30 | 2022-08-26 | 5.185 | 1,291,503 | +409,672 | 0.02% | 6,695,816 |
| 2022-08-25 | 2022-08-23 | 5.495 | 881,831 | +20,562 | 0.01% | 4,846,086 |
| 2022-07-27 | 2022-07-25 | 5.669 | 861,269 | -673,098 | 0.01% | 4,882,797 |
| 2022-07-25 | 2022-07-21 | 5.750 | 1,534,367 | -29,168 | 0.03% | 8,821,891 |
| 2022-07-18 | 2022-07-14 | 5.669 | 1,563,535 | -299 | 0.03% | 8,864,157 |
| 2022-07-14 | 2022-07-12 | 5.736 | 1,563,834 | -7,479 | 0.03% | 8,970,402 |
| 2022-07-13 | 2022-07-11 | 5.643 | 1,571,313 | +673,098 | 0.03% | 8,866,232 |
| 2022-06-20 | 2022-06-16 | 5.536 | 898,215 | -3,739 | 0.02% | 4,972,154 |
| 2022-06-13 | 2022-06-09 | 5.643 | 901,954 | +53,848 | 0.02% | 5,089,332 |
| 2022-05-31 | 2022-05-27 | 5.669 | 848,106 | -7,479 | 0.01% | 4,808,172 |
| 2022-05-20 | 2022-05-18 | 5.723 | 855,585 | -27,672 | 0.01% | 4,896,332 |
| 2022-05-18 | 2022-05-16 | 6.914 | 883,257 | +7,479 | 0.02% | 6,106,659 |
| 2022-05-17 | 2022-05-13 | 6.777 | 875,778 | +123,246 | 0.02% | 5,934,919 |
| 2022-05-13 | 2022-05-11 | 6.807 | 752,532 | +24,296 | 0.01% | 5,122,633 |
| 2022-05-12 | 2022-05-10 | 6.838 | 728,236 | -32,833 | 0.01% | 4,979,425 |
| 2022-05-03 | 2022-04-28 | 6.807 | 761,069 | +3,284 | 0.01% | 5,180,746 |
| 2022-03-21 | 2022-03-17 | 6.624 | 757,785 | -394 | 0.01% | 5,019,911 |
| 2022-03-16 | 2022-03-14 | 6.442 | 758,179 | -6,567 | 0.01% | 4,883,968 |
| 2022-03-10 | 2022-03-08 | 6.579 | 764,746 | +2,627 | 0.02% | 5,031,085 |
| 2022-03-03 | 2022-03-01 | 6.685 | 762,119 | +6,566 | 0.02% | 5,095,045 |
| 2022-03-01 | 2022-02-25 | 6.640 | 755,553 | -13,133 | 0.01% | 5,016,631 |
| 2022-02-15 | 2022-02-11 | 6.442 | 768,686 | -11,897 | 0.02% | 4,951,651 |
| 2022-01-07 | 2022-01-05 | 6.137 | 780,583 | +1,313 | 0.02% | 4,790,544 |
| 2022-01-04 | 2021-12-31 | 6.015 | 779,270 | +3,283 | 0.02% | 4,687,549 |
| 2021-12-21 | 2021-12-17 | 5.970 | 775,987 | +1,970 | 0.02% | 4,632,349 |
| 2021-11-29 | 2021-11-25 | 6.137 | 774,017 | -1,838 | 0.02% | 4,750,248 |
| 2021-10-25 | 2021-10-21 | 6.107 | 775,855 | +11,820 | 0.02% | 4,737,898 |
| 2021-10-15 | 2021-10-11 | 6.122 | 764,035 | -19,700 | 0.02% | 4,677,352 |
| 2021-10-04 | 2021-09-29 | 6.031 | 783,735 | -6,567 | 0.02% | 4,726,342 |
| 2021-09-23 | 2021-09-20 | 6.031 | 790,302 | +6,567 | 0.02% | 4,765,945 |
| 2021-09-07 | 2021-09-03 | 6.229 | 783,735 | +6,566 | 0.02% | 4,881,500 |
| 2021-08-25 | 2021-08-23 | 6.183 | 777,169 | -47,279 | 0.02% | 4,805,098 |
| 2021-08-23 | 2021-08-19 | 6.198 | 824,448 | +19,700 | 0.02% | 5,109,971 |
| 2021-08-19 | 2021-08-17 | 6.435 | 804,748 | +18,238 | 0.02% | 5,178,769 |
| 2021-08-05 | 2021-08-03 | 6.482 | 786,510 | -6,418 | 0.02% | 5,098,168 |
| 2021-07-30 | 2021-07-28 | 6.373 | 792,928 | +1,284 | 0.02% | 5,053,283 |
| 2021-07-16 | 2021-07-14 | 6.295 | 791,644 | +3,209 | 0.02% | 4,983,424 |
| 2021-07-13 | 2021-07-09 | 6.311 | 788,435 | -257 | 0.02% | 4,975,509 |
| 2021-07-12 | 2021-07-08 | 6.326 | 788,692 | -3,851 | 0.02% | 4,989,420 |
| 2021-07-06 | 2021-07-02 | 6.373 | 792,543 | +3,209 | 0.02% | 5,050,830 |
| 2021-07-02 | 2021-06-29 | 6.373 | 789,334 | -1,283 | 0.02% | 5,030,379 |
| 2021-06-22 | 2021-06-18 | 6.342 | 790,617 | +6,418 | 0.02% | 5,013,917 |
| 2021-06-21 | 2021-06-17 | 6.389 | 784,199 | +6,417 | 0.02% | 5,009,873 |
| 2021-06-17 | 2021-06-15 | 6.466 | 777,782 | +6,418 | 0.02% | 5,029,474 |
| 2021-06-15 | 2021-06-10 | 6.466 | 771,364 | -257 | 0.02% | 4,987,972 |
| 2021-06-04 | 2021-06-02 | 6.544 | 771,621 | +6,418 | 0.02% | 5,049,750 |
| 2021-05-31 | 2021-05-27 | 6.653 | 765,203 | +6,418 | 0.02% | 5,091,211 |
| 2021-05-28 | 2021-05-26 | 6.576 | 758,785 | +3,209 | 0.02% | 4,989,394 |
| 2021-05-21 | 2021-05-18 | 6.825 | 755,576 | -353,940 | 0.02% | 5,156,664 |
| 2021-05-12 | 2021-05-10 | 7.623 | 1,109,516 | -12,835 | 0.02% | 8,457,340 |
| 2021-05-11 | 2021-05-07 | 7.541 | 1,122,351 | +55,514 | 0.02% | 8,463,184 |
| 2021-04-30 | 2021-04-28 | 7.409 | 1,066,837 | +6,100 | 0.02% | 7,904,670 |
| 2021-04-20 | 2021-04-16 | 7.426 | 1,060,737 | +1,586 | 0.02% | 7,876,861 |
| 2021-04-14 | 2021-04-12 | 7.360 | 1,059,151 | +6,101 | 0.02% | 7,795,635 |
| 2021-04-13 | 2021-04-09 | 7.344 | 1,053,050 | +12,200 | 0.02% | 7,733,468 |
| 2021-03-09 | 2021-03-05 | 7.327 | 1,040,850 | -2,440 | 0.02% | 7,626,810 |
| 2021-03-05 | 2021-03-03 | 7.409 | 1,043,290 | -244 | 0.02% | 7,730,200 |
| 2021-02-26 | 2021-02-24 | 7.377 | 1,043,534 | +28,653 | 0.02% | 7,697,796 |
| 2021-02-25 | 2021-02-23 | 7.459 | 1,014,881 | +6,101 | 0.02% | 7,569,615 |
| 2021-02-17 | 2021-02-11 | 7.508 | 1,008,780 | +3,050 | 0.02% | 7,573,719 |
| 2021-01-27 | 2021-01-25 | 7.131 | 1,005,730 | +3,050 | 0.02% | 7,171,631 |
| 2021-01-06 | 2021-01-04 | 7.541 | 1,002,680 | -740 | 0.02% | 7,560,795 |
| 2021-01-04 | 2020-12-29 | 7.639 | 1,003,420 | +61,003 | 0.02% | 7,665,067 |
| 2020-12-16 | 2020-12-14 | 7.901 | 942,417 | -3,050 | 0.02% | 7,446,247 |
| 2020-12-07 | 2020-12-03 | 7.770 | 945,467 | -610 | 0.02% | 7,346,356 |
| 2020-12-04 | 2020-12-02 | 7.786 | 946,077 | -3,050 | 0.02% | 7,366,605 |
| 2020-11-30 | 2020-11-26 | 7.754 | 949,127 | -3,050 | 0.02% | 7,359,236 |
| 2020-11-24 | 2020-11-20 | 7.803 | 952,177 | +251 | 0.02% | 7,429,711 |
| 2020-11-18 | 2020-11-16 | 7.786 | 951,926 | +3,050 | 0.02% | 7,412,148 |
| 2020-11-11 | 2020-11-09 | 7.639 | 948,876 | +12,201 | 0.02% | 7,248,408 |
| 2020-11-05 | 2020-11-03 | 7.770 | 936,675 | -221 | 0.02% | 7,278,042 |
| 2020-11-04 | 2020-11-02 | 7.655 | 936,896 | +610 | 0.02% | 7,172,252 |
| 2020-10-29 | 2020-10-27 | 7.950 | 936,286 | +96,008 | 0.02% | 7,443,849 |
| 2020-10-20 | 2020-10-16 | 8.147 | 840,278 | -1,831 | 0.02% | 6,845,838 |
| 2020-10-19 | 2020-10-15 | 7.786 | 842,109 | -3,050 | 0.02% | 6,557,060 |
| 2020-10-16 | 2020-10-14 | 7.950 | 845,159 | -3,050 | 0.02% | 6,719,352 |
| 2020-10-15 | 2020-10-12 | 7.688 | 848,209 | -3,281 | 0.02% | 6,521,132 |
| 2020-09-30 | 2020-09-28 | 7.557 | 851,490 | -9,150 | 0.02% | 6,434,692 |
| 2020-09-29 | 2020-09-25 | 7.639 | 860,640 | -3,782 | 0.02% | 6,574,379 |
| 2020-09-24 | 2020-09-22 | 7.852 | 864,422 | -93,549 | 0.02% | 6,787,480 |
| 2020-09-22 | 2020-09-18 | 7.721 | 957,971 | -6,101 | 0.02% | 7,396,402 |
| 2020-09-21 | 2020-09-17 | 7.705 | 964,072 | +7,809 | 0.02% | 7,427,704 |
| 2020-09-18 | 2020-09-16 | 7.786 | 956,263 | -976 | 0.02% | 7,445,918 |
| 2020-09-16 | 2020-09-14 | 8.049 | 957,239 | +12,200 | 0.02% | 7,704,583 |
| 2020-09-15 | 2020-09-11 | 7.901 | 945,039 | +3,661 | 0.02% | 7,466,964 |
| 2020-09-14 | 2020-09-10 | 7.950 | 941,378 | -12,201 | 0.02% | 7,484,332 |
| 2020-09-07 | 2020-09-03 | 7.491 | 953,579 | +610 | 0.02% | 7,143,650 |
| 2020-09-03 | 2020-09-01 | 8.457 | 952,969 | +55,241 | 0.02% | 8,059,282 |
| 2020-08-28 | 2020-08-26 | 8.544 | 897,728 | -2,873 | 0.02% | 7,670,216 |
| 2020-08-27 | 2020-08-25 | 8.579 | 900,601 | -229 | 0.02% | 7,726,106 |
| 2020-08-26 | 2020-08-24 | 8.492 | 900,830 | -230 | 0.02% | 7,649,692 |
| 2020-08-25 | 2020-08-21 | 8.509 | 901,060 | -2,873 | 0.02% | 7,667,325 |
| 2020-08-17 | 2020-08-13 | 8.509 | 903,933 | +11,493 | 0.02% | 7,691,772 |
| 2020-08-14 | 2020-08-12 | 8.422 | 892,440 | +28,734 | 0.02% | 7,516,328 |
| 2020-08-12 | 2020-08-10 | 8.648 | 863,706 | +1,724 | 0.02% | 7,469,708 |
| 2020-08-11 | 2020-08-07 | 8.527 | 861,982 | +34,480 | 0.02% | 7,349,801 |
| 2020-08-10 | 2020-08-06 | 7.813 | 827,502 | +1,149 | 0.02% | 6,465,419 |
| 2020-07-29 | 2020-07-27 | 7.657 | 826,353 | -7,431 | 0.02% | 6,327,026 |
| 2020-07-23 | 2020-07-21 | 7.744 | 833,784 | -460 | 0.02% | 6,456,466 |
| 2020-07-09 | 2020-07-07 | 7.709 | 834,244 | -229 | 0.02% | 6,430,994 |
| 2020-07-08 | 2020-07-06 | 7.761 | 834,473 | -3,448 | 0.02% | 6,476,322 |
| 2020-07-07 | 2020-07-03 | 7.744 | 837,921 | +229 | 0.02% | 6,488,501 |
| 2020-06-15 | 2020-06-11 | 7.796 | 837,692 | -6,321 | 0.02% | 6,530,459 |
| 2020-06-11 | 2020-06-09 | 7.831 | 844,013 | -1,724 | 0.02% | 6,609,110 |
| 2020-06-09 | 2020-06-05 | 7.709 | 845,737 | +2,873 | 0.02% | 6,519,591 |
| 2020-06-08 | 2020-06-04 | 7.865 | 842,864 | -2,873 | 0.02% | 6,629,446 |
| 2020-06-04 | 2020-06-02 | 7.622 | 845,737 | -1,264 | 0.02% | 6,446,007 |
| 2020-05-26 | 2020-05-22 | 7.361 | 847,001 | +1,724 | 0.02% | 6,234,557 |
| 2020-05-15 | 2020-05-13 | 7.865 | 845,277 | -5,747 | 0.02% | 6,648,425 |
| 2020-05-13 | 2020-05-11 | 8.721 | 851,024 | +5,678 | 0.02% | 7,421,711 |
| 2020-05-12 | 2020-05-08 | 8.703 | 845,346 | +5,756 | 0.02% | 7,356,738 |
| 2020-05-06 | 2020-05-04 | 8.593 | 839,590 | +1,641 | 0.02% | 7,214,545 |
| 2020-05-04 | 2020-04-28 | 8.666 | 837,949 | -16,409 | 0.02% | 7,261,724 |
| 2020-04-17 | 2020-04-15 | 8.374 | 854,358 | +437 | 0.02% | 7,154,004 |
| 2020-04-16 | 2020-04-14 | 8.447 | 853,921 | -547 | 0.02% | 7,212,794 |
| 2020-04-02 | 2020-03-31 | 7.807 | 854,468 | +2,735 | 0.02% | 6,670,640 |
| 2020-04-01 | 2020-03-30 | 7.642 | 851,733 | -1,641 | 0.02% | 6,509,140 |
| 2020-03-30 | 2020-03-26 | 7.624 | 853,374 | -5,469 | 0.02% | 6,506,078 |
| 2020-03-23 | 2020-03-19 | 7.313 | 858,843 | +9,091 | 0.02% | 6,280,838 |
| 2020-03-19 | 2020-03-17 | 7.990 | 849,752 | +1,094 | 0.02% | 6,789,182 |
| 2020-03-18 | 2020-03-16 | 8.044 | 848,658 | +3,281 | 0.02% | 6,826,989 |
| 2020-03-05 | 2020-03-03 | 8.520 | 845,377 | -28,332 | 0.02% | 7,202,449 |
| 2020-02-13 | 2020-02-11 | 8.721 | 873,709 | -547 | 0.02% | 7,619,545 |
| 2020-02-11 | 2020-02-07 | 8.648 | 874,256 | -43,757 | 0.02% | 7,560,380 |
| 2020-02-04 | 2020-01-31 | 8.392 | 918,013 | +547 | 0.02% | 7,703,806 |
| 2020-01-08 | 2020-01-06 | 8.520 | 917,466 | -10,173 | 0.02% | 7,816,633 |
| 2020-01-03 | 2019-12-31 | 8.428 | 927,639 | +2,734 | 0.02% | 7,818,506 |
| 2019-12-19 | 2019-12-17 | 8.502 | 924,905 | -164,088 | 0.02% | 7,863,102 |
| 2019-12-18 | 2019-12-16 | 8.483 | 1,088,993 | -437 | 0.03% | 9,238,190 |
| 2019-12-16 | 2019-12-12 | 8.465 | 1,089,430 | +5,469 | 0.03% | 9,221,980 |
| 2019-11-27 | 2019-11-25 | 8.520 | 1,083,961 | -1,808 | 0.03% | 9,235,138 |
| 2019-11-07 | 2019-11-05 | 8.575 | 1,085,769 | -547 | 0.03% | 9,310,095 |
| 2019-10-29 | 2019-10-25 | 8.502 | 1,086,316 | -2,735 | 0.03% | 9,235,342 |
| 2019-10-18 | 2019-10-16 | 8.227 | 1,089,051 | -1,094 | 0.03% | 8,959,929 |
| 2019-10-14 | 2019-10-10 | 8.136 | 1,090,145 | -875 | 0.03% | 8,869,275 |
| 2019-10-11 | 2019-10-09 | 8.172 | 1,091,020 | -1,094 | 0.03% | 8,916,288 |
| 2019-09-17 | 2019-09-13 | 8.081 | 1,092,114 | -2,844 | 0.03% | 8,825,393 |
| 2019-09-04 | 2019-09-02 | 7.825 | 1,094,958 | -6,564 | 0.03% | 8,568,111 |
| 2019-08-27 | 2019-08-23 | 8.292 | 1,101,522 | +23,140 | 0.03% | 9,133,565 |
| 2019-08-19 | 2019-08-15 | 8.105 | 1,078,382 | +2,677 | 0.03% | 8,740,304 |
| 2019-08-08 | 2019-08-06 | 8.142 | 1,075,705 | +1,071 | 0.03% | 8,758,785 |
| 2019-08-01 | 2019-07-30 | 8.404 | 1,074,634 | +2,678 | 0.03% | 9,031,030 |
| 2019-05-29 | 2019-05-27 | 8.479 | 1,071,956 | -107 | 0.03% | 9,088,600 |
| 2019-05-17 | 2019-05-15 | 8.591 | 1,072,063 | -1,071 | 0.03% | 9,209,633 |
| 2019-05-15 | 2019-05-10 | 9.364 | 1,073,134 | -5,355 | 0.03% | 10,049,015 |
| 2019-05-14 | 2019-05-09 | 9.266 | 1,078,489 | +34,047 | 0.03% | 9,993,521 |
| 2019-05-10 | 2019-05-08 | 9.227 | 1,044,442 | +153,137 | 0.03% | 9,637,111 |
| 2019-05-06 | 2019-05-02 | 9.345 | 891,305 | -102 | 0.02% | 8,328,875 |
| 2019-04-17 | 2019-04-15 | 9.305 | 891,407 | +4,594 | 0.02% | 8,294,903 |
| 2019-04-16 | 2019-04-12 | 9.364 | 886,813 | +11,741 | 0.02% | 8,304,273 |
| 2019-04-08 | 2019-04-03 | 9.521 | 875,072 | +1,021 | 0.02% | 8,331,471 |
| 2019-03-29 | 2019-03-27 | 9.403 | 874,051 | -531 | 0.02% | 8,219,013 |
| 2019-03-28 | 2019-03-26 | 9.462 | 874,582 | -10,209 | 0.02% | 8,275,406 |
| 2019-03-26 | 2019-03-22 | 9.266 | 884,791 | -15,314 | 0.02% | 8,198,671 |
| 2019-03-14 | 2019-03-12 | 9.227 | 900,105 | +15,314 | 0.02% | 8,305,308 |
| 2019-03-12 | 2019-03-08 | 9.227 | 884,791 | -15,314 | 0.02% | 8,164,005 |
| 2019-03-11 | 2019-03-07 | 9.247 | 900,105 | +5,717 | 0.02% | 8,322,941 |
| 2019-03-08 | 2019-03-06 | 9.168 | 894,388 | +15,314 | 0.02% | 8,199,993 |
| 2019-03-06 | 2019-03-04 | 9.266 | 879,074 | -7,657 | 0.02% | 8,145,696 |
| 2019-02-22 | 2019-02-20 | 9.325 | 886,731 | +6,125 | 0.02% | 8,268,762 |
| 2019-02-18 | 2019-02-14 | 9.266 | 880,606 | -7,656 | 0.02% | 8,159,892 |
| 2019-02-11 | 2019-02-04 | 9.110 | 888,262 | +40,326 | 0.02% | 8,091,624 |
| 2019-02-01 | 2019-01-30 | 9.462 | 847,936 | -5,105 | 0.02% | 8,023,278 |
| 2019-01-29 | 2019-01-25 | 9.266 | 853,041 | -3,063 | 0.02% | 7,904,469 |
| 2019-01-18 | 2019-01-16 | 9.325 | 856,104 | -3,573 | 0.02% | 7,983,165 |
| 2019-01-11 | 2019-01-09 | 9.168 | 859,677 | -10,719 | 0.02% | 7,881,753 |
| 2019-01-09 | 2019-01-07 | 9.051 | 870,396 | -10,210 | 0.02% | 7,877,719 |
| 2019-01-07 | 2019-01-03 | 8.620 | 880,606 | +3,574 | 0.02% | 7,590,598 |
| 2018-12-21 | 2018-12-19 | 8.855 | 877,032 | +10,209 | 0.02% | 7,765,967 |
| 2018-12-14 | 2018-12-12 | 9.110 | 866,823 | -33,821 | 0.02% | 7,896,325 |
| 2018-12-05 | 2018-12-03 | 8.855 | 900,644 | +15,314 | 0.02% | 7,975,047 |
| 2018-12-04 | 2018-11-30 | 8.992 | 885,330 | -15,314 | 0.02% | 7,960,851 |
| 2018-12-03 | 2018-11-29 | 8.874 | 900,644 | -9,188 | 0.02% | 7,992,691 |
| 2018-11-30 | 2018-11-28 | 8.659 | 909,832 | +4,083 | 0.02% | 7,878,166 |
| 2018-11-22 | 2018-11-20 | 8.463 | 905,749 | -408 | 0.02% | 7,665,372 |
| 2018-11-07 | 2018-11-05 | 8.404 | 906,157 | -204 | 0.02% | 7,615,570 |
| 2018-10-19 | 2018-10-16 | 8.914 | 906,361 | -16,335 | 0.02% | 8,078,938 |
| 2018-10-02 | 2018-09-27 | 8.679 | 922,696 | +15,824 | 0.02% | 8,007,630 |
| 2018-09-20 | 2018-09-18 | 8.639 | 906,872 | -15,313 | 0.02% | 7,834,770 |
| 2018-09-12 | 2018-09-10 | 8.091 | 922,185 | +510 | 0.02% | 7,461,218 |
| 2018-08-28 | 2018-08-24 | 8.522 | 921,675 | +34,138 | 0.02% | 7,854,960 |
| 2018-08-15 | 2018-08-13 | 8.703 | 887,537 | +44,487 | 0.02% | 7,723,823 |
| 2018-08-14 | 2018-08-10 | 8.803 | 843,050 | +49,986 | 0.02% | 7,421,003 |
| 2018-07-26 | 2018-07-24 | 8.923 | 793,064 | -500 | 0.02% | 7,076,193 |
| 2018-07-24 | 2018-07-20 | 9.003 | 793,564 | -1,000 | 0.02% | 7,144,158 |
| 2018-07-16 | 2018-07-12 | 9.023 | 794,564 | -9,997 | 0.02% | 7,169,057 |
| 2018-07-11 | 2018-07-09 | 9.103 | 804,561 | -5,498 | 0.02% | 7,323,640 |
| 2018-07-10 | 2018-07-06 | 8.983 | 810,059 | -14,996 | 0.02% | 7,276,451 |
| 2018-07-03 | 2018-06-28 | 9.023 | 825,055 | +500 | 0.02% | 7,444,166 |
| 2018-06-21 | 2018-06-19 | 8.863 | 824,555 | +2,499 | 0.02% | 7,307,687 |
| 2018-06-14 | 2018-06-12 | 9.203 | 822,056 | -438 | 0.02% | 7,565,120 |
| 2018-05-21 | 2018-05-17 | 9.183 | 822,494 | +99,971 | 0.02% | 7,552,696 |
| 2018-05-14 | 2018-05-10 | 10.288 | 722,523 | +31,295 | 0.02% | 7,433,673 |
| 2018-05-04 | 2018-05-02 | 10.268 | 691,228 | -14,346 | 0.02% | 7,097,240 |
| 2018-05-02 | 2018-04-27 | 10.100 | 705,574 | -96 | 0.02% | 7,126,501 |
| 2018-04-30 | 2018-04-26 | 9.996 | 705,670 | -1,913 | 0.02% | 7,053,688 |
| 2018-04-24 | 2018-04-20 | 10.038 | 707,583 | -23,910 | 0.02% | 7,102,403 |
| 2018-04-10 | 2018-04-06 | 9.619 | 731,493 | -861 | 0.02% | 7,036,467 |
| 2018-03-26 | 2018-03-22 | 9.619 | 732,354 | -574 | 0.02% | 7,044,750 |
| 2018-03-01 | 2018-02-27 | 9.410 | 732,928 | -1,913 | 0.02% | 6,897,004 |
| 2018-02-26 | 2018-02-22 | 9.431 | 734,841 | -19,128 | 0.02% | 6,930,373 |
| 2018-02-12 | 2018-02-08 | 9.410 | 753,969 | -478 | 0.02% | 7,095,004 |
| 2018-02-06 | 2018-02-02 | 9.264 | 754,447 | +28,692 | 0.02% | 6,989,066 |
| 2018-02-02 | 2018-01-31 | 9.431 | 725,755 | -13,389 | 0.02% | 6,844,682 |
| 2018-01-31 | 2018-01-29 | 9.452 | 739,144 | +13,389 | 0.02% | 6,986,411 |
| 2018-01-24 | 2018-01-22 | 9.431 | 725,755 | -95,640 | 0.02% | 6,844,682 |
| 2018-01-23 | 2018-01-19 | 9.431 | 821,395 | +9,564 | 0.02% | 7,746,674 |
| 2018-01-19 | 2018-01-17 | 9.661 | 811,831 | -479 | 0.02% | 7,843,218 |
| 2018-01-18 | 2018-01-16 | 9.640 | 812,310 | +21,806 | 0.02% | 7,830,859 |
| 2018-01-11 | 2018-01-09 | 9.996 | 790,504 | -23,910 | 0.02% | 7,901,665 |
| 2018-01-08 | 2018-01-04 | 9.640 | 814,414 | -478 | 0.02% | 7,851,142 |
| 2018-01-05 | 2018-01-03 | 9.536 | 814,892 | -192 | 0.02% | 7,770,547 |
| 2017-12-22 | 2017-12-20 | 9.557 | 815,084 | +19,129 | 0.02% | 7,789,422 |
| 2017-12-20 | 2017-12-18 | 9.598 | 795,955 | +76,512 | 0.02% | 7,639,903 |
| 2017-12-19 | 2017-12-15 | 9.661 | 719,443 | +38,257 | 0.02% | 6,950,644 |
| 2017-12-18 | 2017-12-14 | 9.703 | 681,186 | -40,648 | 0.02% | 6,609,527 |
| 2017-12-15 | 2017-12-13 | 9.619 | 721,834 | -5,385 | 0.02% | 6,943,554 |
| 2017-12-14 | 2017-12-12 | 9.619 | 727,219 | -23,910 | 0.02% | 6,995,354 |
| 2017-12-08 | 2017-12-06 | 9.494 | 751,129 | +23,910 | 0.02% | 7,131,109 |
| 2017-12-05 | 2017-12-01 | 9.577 | 727,219 | +9,564 | 0.02% | 6,964,940 |
| 2017-12-01 | 2017-11-29 | 9.640 | 717,655 | -16,737 | 0.02% | 6,918,362 |
| 2017-11-30 | 2017-11-28 | 9.557 | 734,392 | -956 | 0.02% | 7,018,282 |
| 2017-11-29 | 2017-11-27 | 9.536 | 735,348 | -14,346 | 0.02% | 7,012,041 |
| 2017-11-28 | 2017-11-24 | 9.452 | 749,694 | -14,347 | 0.02% | 7,086,130 |
| 2017-11-27 | 2017-11-23 | 9.222 | 764,041 | -23,910 | 0.02% | 7,045,988 |
| 2017-11-23 | 2017-11-21 | 9.138 | 787,951 | -23,910 | 0.02% | 7,200,577 |
| 2017-11-21 | 2017-11-17 | 9.055 | 811,861 | +956 | 0.02% | 7,351,166 |
| 2017-11-13 | 2017-11-09 | 8.929 | 810,905 | +6,184 | 0.02% | 7,240,766 |
| 2017-11-10 | 2017-11-08 | 8.971 | 804,721 | -191 | 0.02% | 7,219,204 |
| 2017-11-01 | 2017-10-30 | 9.013 | 804,912 | -4,782 | 0.02% | 7,254,581 |
| 2017-09-26 | 2017-09-22 | 8.908 | 809,694 | -957 | 0.02% | 7,213,021 |
| 2017-09-20 | 2017-09-18 | 8.929 | 810,651 | -19,128 | 0.02% | 7,238,498 |
| 2017-09-19 | 2017-09-15 | 8.783 | 829,779 | +14,346 | 0.02% | 7,287,833 |
| 2017-09-14 | 2017-09-12 | 8.804 | 815,433 | +23,910 | 0.02% | 7,178,886 |
| 2017-09-11 | 2017-09-07 | 9.013 | 791,523 | -575 | 0.02% | 7,133,908 |
| 2017-09-06 | 2017-09-04 | 8.992 | 792,098 | +23,910 | 0.02% | 7,122,526 |
| 2017-09-05 | 2017-09-01 | 9.076 | 768,188 | -95 | 0.02% | 6,971,784 |
| 2017-08-29 | 2017-08-25 | 9.574 | 768,283 | +5,450 | 0.02% | 7,355,613 |
| 2017-08-28 | 2017-08-24 | 9.531 | 762,833 | -4,690 | 0.02% | 7,270,902 |
| 2017-08-25 | 2017-08-22 | 9.531 | 767,523 | -9,380 | 0.02% | 7,315,604 |
| 2017-08-21 | 2017-08-17 | 9.553 | 776,903 | -375 | 0.02% | 7,421,575 |
| 2017-08-04 | 2017-08-02 | 9.233 | 777,278 | -2,345 | 0.02% | 7,176,548 |
| 2017-07-11 | 2017-07-07 | 9.169 | 779,623 | +7,035 | 0.02% | 7,148,327 |
| 2017-06-26 | 2017-06-22 | 9.467 | 772,588 | -469 | 0.02% | 7,314,459 |
| 2017-06-15 | 2017-06-13 | 9.382 | 773,057 | -32,828 | 0.02% | 7,252,963 |
| 2017-06-14 | 2017-06-12 | 9.340 | 805,885 | -3,752 | 0.02% | 7,526,594 |
| 2017-05-25 | 2017-05-23 | 9.553 | 809,637 | -375 | 0.02% | 7,734,276 |
| 2017-05-16 | 2017-05-12 | 9.766 | 810,012 | -938 | 0.02% | 7,910,578 |
| 2017-05-11 | 2017-05-09 | 9.531 | 810,950 | -188 | 0.02% | 7,729,527 |
| 2017-05-10 | 2017-05-08 | 9.382 | 811,138 | -1,782 | 0.02% | 7,610,246 |
| 2017-04-10 | 2017-04-06 | 9.851 | 812,920 | -2,814 | 0.02% | 8,008,314 |
| 2017-04-05 | 2017-03-31 | 9.766 | 815,734 | -18,759 | 0.02% | 7,966,459 |
| 2017-03-29 | 2017-03-27 | 9.425 | 834,493 | +9,380 | 0.02% | 7,864,955 |
| 2017-03-28 | 2017-03-24 | 9.574 | 825,113 | +9,379 | 0.02% | 7,899,708 |
| 2017-03-21 | 2017-03-17 | 11.008 | 815,734 | +32,679 | 0.02% | 8,979,670 |
| 2017-03-20 | 2017-03-16 | 10.586 | 783,055 | -1,349 | 0.02% | 8,289,071 |
| 2017-03-14 | 2017-03-10 | 10.385 | 784,404 | -4,497 | 0.02% | 8,146,355 |
| 2017-03-10 | 2017-03-08 | 10.452 | 788,901 | +4,497 | 0.02% | 8,245,690 |
| 2017-03-06 | 2017-03-02 | 10.652 | 784,404 | -90 | 0.02% | 8,355,683 |
| 2017-02-28 | 2017-02-24 | 10.430 | 784,494 | -539 | 0.02% | 8,182,181 |
| 2017-02-22 | 2017-02-20 | 10.385 | 785,033 | -6,745 | 0.02% | 8,152,887 |
| 2017-02-21 | 2017-02-17 | 10.474 | 791,778 | -13,490 | 0.02% | 8,293,369 |
| 2017-02-20 | 2017-02-16 | 10.341 | 805,268 | -22,034 | 0.02% | 8,327,220 |
| 2017-02-17 | 2017-02-15 | 10.296 | 827,302 | -13,490 | 0.02% | 8,518,276 |
| 2017-02-16 | 2017-02-14 | 10.296 | 840,792 | -18,886 | 0.02% | 8,657,175 |
| 2017-02-15 | 2017-02-13 | 10.163 | 859,678 | +33,725 | 0.02% | 8,736,926 |
| 2017-02-14 | 2017-02-10 | 10.808 | 825,953 | -900 | 0.02% | 8,926,850 |
| 2017-02-08 | 2017-02-06 | 10.541 | 826,853 | -20,235 | 0.02% | 8,715,921 |
| 2017-02-03 | 2017-02-01 | 10.719 | 847,088 | -13,490 | 0.02% | 9,079,924 |
| 2017-02-01 | 2017-01-25 | 10.474 | 860,578 | -20,235 | 0.02% | 9,014,005 |
| 2017-01-23 | 2017-01-19 | 10.474 | 880,813 | -58,457 | 0.03% | 9,225,953 |
| 2017-01-20 | 2017-01-18 | 10.274 | 939,270 | -8,993 | 0.03% | 9,650,261 |
| 2017-01-13 | 2017-01-11 | 10.119 | 948,263 | +80,940 | 0.03% | 9,595,041 |
| 2016-12-22 | 2016-12-20 | 9.385 | 867,323 | -1,349 | 0.02% | 8,139,542 |
| 2016-12-21 | 2016-12-19 | 9.429 | 868,672 | +8,994 | 0.03% | 8,190,837 |
| 2016-12-07 | 2016-12-05 | 10.030 | 859,678 | -2,698 | 0.02% | 8,622,218 |
| 2016-12-05 | 2016-12-01 | 10.141 | 862,376 | -44,967 | 0.02% | 8,745,168 |
| 2016-12-02 | 2016-11-30 | 10.030 | 907,343 | -15,289 | 0.03% | 9,100,278 |
| 2016-11-23 | 2016-11-21 | 9.607 | 922,632 | +44,967 | 0.03% | 8,863,778 |
| 2016-11-15 | 2016-11-11 | 9.718 | 877,665 | +13,939 | 0.03% | 8,529,368 |
| 2016-11-14 | 2016-11-10 | 10.074 | 863,726 | +1,350 | 0.02% | 8,701,234 |
| 2016-11-08 | 2016-11-04 | 10.030 | 862,376 | -90 | 0.02% | 8,649,278 |
| 2016-11-07 | 2016-11-03 | 10.074 | 862,466 | +8,993 | 0.02% | 8,688,540 |
| 2016-11-03 | 2016-11-01 | 10.319 | 853,473 | +2,698 | 0.02% | 8,806,724 |
| 2016-10-26 | 2016-10-24 | 10.541 | 850,775 | +8,993 | 0.02% | 8,968,084 |
| 2016-10-19 | 2016-10-17 | 10.519 | 841,782 | +13,490 | 0.02% | 8,854,569 |
| 2016-10-12 | 2016-10-07 | 10.563 | 828,292 | +2,269 | 0.02% | 8,749,509 |
| 2016-10-11 | 2016-10-06 | 10.652 | 826,023 | +8,993 | 0.02% | 8,799,020 |
| 2016-10-07 | 2016-10-05 | 10.830 | 817,030 | -1,079 | 0.02% | 8,848,580 |
| 2016-09-28 | 2016-09-26 | 10.852 | 818,109 | -8,994 | 0.02% | 8,878,460 |
| 2016-09-26 | 2016-09-22 | 10.830 | 827,103 | +8,994 | 0.02% | 8,957,673 |
| 2016-09-13 | 2016-09-09 | 11.253 | 818,109 | +8,993 | 0.02% | 9,205,944 |
| 2016-09-12 | 2016-09-08 | 11.253 | 809,116 | -44,967 | 0.02% | 9,104,748 |
| 2016-09-07 | 2016-09-05 | 11.142 | 854,083 | -449 | 0.02% | 9,515,781 |
| 2016-09-02 | 2016-08-31 | 10.941 | 854,532 | +44,966 | 0.02% | 9,349,751 |
| 2016-08-29 | 2016-08-25 | 11.347 | 809,566 | +13,108 | 0.02% | 9,186,532 |
| 2016-08-25 | 2016-08-23 | 11.393 | 796,458 | -8,848 | 0.02% | 9,073,796 |
| 2016-08-22 | 2016-08-18 | 11.574 | 805,306 | -442 | 0.02% | 9,320,227 |
| 2016-08-19 | 2016-08-17 | 11.551 | 805,748 | +2,212 | 0.02% | 9,307,129 |
| 2016-08-18 | 2016-08-16 | 11.619 | 803,536 | +26,543 | 0.02% | 9,336,069 |
| 2016-08-16 | 2016-08-12 | 11.980 | 776,993 | +26,543 | 0.02% | 9,308,690 |
| 2016-08-04 | 2016-08-01 | 12.952 | 750,450 | -134,486 | 0.02% | 9,720,128 |
| 2016-08-03 | 2016-07-29 | 12.772 | 884,936 | +4,424 | 0.03% | 11,302,016 |
| 2016-07-29 | 2016-07-27 | 12.726 | 880,512 | +4,424 | 0.03% | 11,205,707 |
| 2016-07-28 | 2016-07-26 | 12.885 | 876,088 | -17,696 | 0.03% | 11,288,031 |
| 2016-07-26 | 2016-07-22 | 12.998 | 893,784 | -2,212 | 0.03% | 11,617,055 |
| 2016-07-20 | 2016-07-18 | 12.659 | 895,996 | +44,239 | 0.03% | 11,342,002 |
| 2016-07-19 | 2016-07-15 | 12.726 | 851,757 | +3,097 | 0.02% | 10,839,761 |
| 2016-07-18 | 2016-07-14 | 12.862 | 848,660 | +14,599 | 0.02% | 10,915,449 |
| 2016-07-14 | 2016-07-12 | 12.591 | 834,061 | -4,424 | 0.02% | 10,501,434 |
| 2016-07-12 | 2016-07-08 | 12.297 | 838,485 | +76,975 | 0.02% | 10,310,739 |
| 2016-07-11 | 2016-07-07 | 12.093 | 761,510 | -6,635 | 0.02% | 9,209,266 |
| 2016-07-08 | 2016-07-06 | 11.822 | 768,145 | +1,769 | 0.02% | 9,081,143 |
| 2016-07-06 | 2016-07-04 | 11.935 | 766,376 | -2,212 | 0.02% | 9,146,847 |
| 2016-06-21 | 2016-06-17 | 11.212 | 768,588 | +2,943 | 0.02% | 8,617,293 |
| 2016-06-14 | 2016-06-10 | 11.596 | 765,645 | +4,424 | 0.02% | 8,878,517 |
| 2016-06-08 | 2016-06-06 | 11.845 | 761,221 | -442 | 0.02% | 9,016,493 |
| 2016-05-26 | 2016-05-24 | 11.189 | 761,663 | -4,424 | 0.02% | 8,522,434 |
| 2016-05-09 | 2016-05-05 | 12.101 | 766,087 | +24,817 | 0.02% | 9,270,551 |
| 2016-04-22 | 2016-04-20 | 12.195 | 741,270 | +4,281 | 0.02% | 9,039,505 |
| 2016-04-21 | 2016-04-19 | 12.428 | 736,989 | -4,281 | 0.02% | 9,159,470 |
| 2016-04-15 | 2016-04-13 | 12.148 | 741,270 | -2,140 | 0.02% | 9,004,870 |
| 2016-04-01 | 2016-03-30 | 11.727 | 743,410 | -12,842 | 0.02% | 8,718,260 |
| 2016-03-17 | 2016-03-15 | 11.307 | 756,252 | -856 | 0.02% | 8,550,856 |
| 2016-03-14 | 2016-03-10 | 11.260 | 757,108 | -85 | 0.02% | 8,525,161 |
| 2016-03-09 | 2016-03-07 | 11.167 | 757,193 | -1,456 | 0.02% | 8,455,362 |
| 2016-03-07 | 2016-03-03 | 11.167 | 758,649 | -257 | 0.02% | 8,471,620 |
| 2016-03-03 | 2016-03-01 | 11.447 | 758,906 | +4,195 | 0.02% | 8,687,239 |
| 2016-03-01 | 2016-02-26 | 11.797 | 754,711 | -1,712 | 0.02% | 8,903,684 |
| 2016-02-19 | 2016-02-17 | 10.933 | 756,423 | -428 | 0.02% | 8,270,053 |
| 2016-02-17 | 2016-02-15 | 10.956 | 756,851 | +428 | 0.02% | 8,292,413 |
| 2016-02-04 | 2016-02-02 | 11.003 | 756,423 | -8,561 | 0.02% | 8,323,066 |
| 2016-01-27 | 2016-01-25 | 10.419 | 764,984 | -5,993 | 0.02% | 7,970,488 |
| 2016-01-25 | 2016-01-21 | 10.279 | 770,977 | -8,681 | 0.02% | 7,924,864 |
| 2016-01-13 | 2016-01-11 | 9.672 | 779,658 | +856 | 0.02% | 7,540,535 |
| 2015-12-08 | 2015-12-04 | 10.583 | 778,802 | +343 | 0.02% | 8,241,817 |
| 2015-11-12 | 2015-11-10 | 9.999 | 778,459 | -1,713 | 0.02% | 7,783,541 |
| 2015-10-26 | 2015-10-22 | 10.045 | 780,172 | -1,712 | 0.02% | 7,837,120 |
| 2015-10-19 | 2015-10-15 | 9.672 | 781,884 | -97 | 0.02% | 7,562,064 |
| 2015-10-07 | 2015-10-05 | 9.648 | 781,981 | +234 | 0.02% | 7,544,734 |
| 2015-09-29 | 2015-09-24 | 9.531 | 781,747 | +97 | 0.02% | 7,451,163 |
| 2015-08-24 | 2015-08-20 | 10.895 | 781,650 | +14,045 | 0.02% | 8,516,282 |
| 2015-07-16 | 2015-07-14 | 10.776 | 767,605 | -4,204 | 0.02% | 8,271,956 |
| 2015-07-10 | 2015-07-08 | 9.825 | 771,809 | -420 | 0.02% | 7,582,844 |
| 2015-07-09 | 2015-07-07 | 10.086 | 772,229 | +4,204 | 0.02% | 7,789,045 |
| 2015-07-06 | 2015-07-02 | 10.919 | 768,025 | +8,407 | 0.02% | 8,386,105 |
| 2015-07-03 | 2015-06-30 | 11.014 | 759,618 | +29,426 | 0.02% | 8,366,590 |
| 2015-06-19 | 2015-06-17 | 11.181 | 730,192 | +97 | 0.02% | 8,164,078 |
| 2015-06-15 | 2015-06-11 | 11.395 | 730,095 | +2,101 | 0.02% | 8,319,306 |
| 2015-06-10 | 2015-06-08 | 11.276 | 727,994 | +16,815 | 0.02% | 8,208,775 |
| 2015-06-02 | 2015-05-29 | 11.538 | 711,179 | +12,611 | 0.02% | 8,205,270 |
| 2015-06-01 | 2015-05-28 | 11.871 | 698,568 | -8,407 | 0.02% | 8,292,423 |
| 2015-05-29 | 2015-05-27 | 11.847 | 706,975 | +8,407 | 0.02% | 8,375,401 |
| 2015-05-28 | 2015-05-26 | 11.966 | 698,568 | +7,735 | 0.02% | 8,358,896 |
| 2015-05-27 | 2015-05-22 | 11.990 | 690,833 | -4,204 | 0.02% | 8,282,775 |
| 2015-05-19 | 2015-05-15 | 12.108 | 695,037 | -252 | 0.02% | 8,415,849 |
| 2015-05-11 | 2015-05-07 | 13.049 | 695,289 | +15,496 | 0.02% | 9,072,540 |
| 2015-05-06 | 2015-05-04 | 13.219 | 679,793 | -1,640 | 0.02% | 8,986,400 |
| 2015-05-04 | 2015-04-29 | 12.780 | 681,433 | -24,601 | 0.02% | 8,708,918 |
| 2015-04-23 | 2015-04-21 | 12.414 | 706,034 | -164 | 0.02% | 8,765,025 |
| 2015-04-16 | 2015-04-14 | 12.463 | 706,198 | -3,772 | 0.02% | 8,801,509 |
| 2015-04-15 | 2015-04-13 | 12.488 | 709,970 | -4,100 | 0.02% | 8,865,836 |
| 2015-04-14 | 2015-04-10 | 12.366 | 714,070 | -71,751 | 0.02% | 8,829,955 |
| 2015-04-13 | 2015-04-09 | 12.268 | 785,821 | +12,136 | 0.03% | 9,640,540 |
| 2015-04-09 | 2015-04-02 | 12.219 | 773,685 | +82,002 | 0.03% | 9,453,914 |
| 2015-04-08 | 2015-04-01 | 11.683 | 691,683 | -8,201 | 0.02% | 8,080,763 |
| 2015-04-01 | 2015-03-30 | 11.341 | 699,884 | +8,201 | 0.02% | 7,937,592 |
| 2015-03-26 | 2015-03-24 | 11.488 | 691,683 | -164 | 0.02% | 7,945,802 |
| 2015-03-25 | 2015-03-23 | 11.683 | 691,847 | -8,201 | 0.02% | 8,082,679 |
| 2015-03-16 | 2015-03-12 | 11.829 | 700,048 | -328 | 0.02% | 8,280,934 |
| 2015-03-13 | 2015-03-11 | 11.780 | 700,376 | +8,201 | 0.02% | 8,250,650 |
| 2015-03-12 | 2015-03-10 | 11.756 | 692,175 | -16,401 | 0.02% | 8,137,157 |
| 2015-03-11 | 2015-03-09 | 11.707 | 708,576 | +8,200 | 0.02% | 8,295,402 |
| 2015-03-03 | 2015-02-27 | 12.073 | 700,376 | +328 | 0.02% | 8,455,635 |
| 2015-02-27 | 2015-02-25 | 12.097 | 700,048 | -8,200 | 0.02% | 8,468,749 |
| 2015-02-25 | 2015-02-23 | 11.951 | 708,248 | +4,100 | 0.02% | 8,464,303 |
| 2015-02-24 | 2015-02-18 | 12.244 | 704,148 | +16,401 | 0.02% | 8,621,393 |
| 2015-02-17 | 2015-02-13 | 12.049 | 687,747 | -8,201 | 0.02% | 8,286,391 |
| 2015-02-16 | 2015-02-12 | 12.024 | 695,948 | +24,601 | 0.02% | 8,368,227 |
| 2015-02-13 | 2015-02-11 | 12.927 | 671,347 | -8,200 | 0.02% | 8,678,260 |
| 2015-02-12 | 2015-02-10 | 12.853 | 679,547 | +8,200 | 0.02% | 8,734,537 |
| 2015-02-10 | 2015-02-06 | 13.049 | 671,347 | -8,200 | 0.02% | 8,760,131 |
| 2015-01-28 | 2015-01-26 | 12.829 | 679,547 | +8,200 | 0.02% | 8,717,962 |
| 2015-01-23 | 2015-01-21 | 12.805 | 671,347 | -820 | 0.02% | 8,596,390 |
| 2015-01-20 | 2015-01-16 | 12.975 | 672,167 | -164 | 0.02% | 8,721,648 |
| 2015-01-19 | 2015-01-15 | 13.146 | 672,331 | -25,011 | 0.02% | 8,838,563 |
| 2015-01-12 | 2015-01-08 | 12.439 | 697,342 | +4,101 | 0.02% | 8,674,127 |
| 2015-01-09 | 2015-01-07 | 12.561 | 693,241 | +4,100 | 0.02% | 8,707,655 |
| 2015-01-07 | 2015-01-05 | 12.853 | 689,141 | +4,100 | 0.02% | 8,857,853 |
| 2015-01-05 | 2014-12-31 | 12.927 | 685,041 | -8,200 | 0.02% | 8,855,278 |
| 2015-01-02 | 2014-12-29 | 12.829 | 693,241 | +8,200 | 0.02% | 8,893,644 |
| 2014-12-30 | 2014-12-24 | 12.951 | 685,041 | -4,100 | 0.02% | 8,871,986 |
| 2014-12-29 | 2014-12-22 | 13.122 | 689,141 | +8,200 | 0.02% | 9,042,742 |
| 2014-12-18 | 2014-12-16 | 13.000 | 680,941 | +4,018 | 0.02% | 8,852,103 |
| 2014-12-17 | 2014-12-15 | 13.439 | 676,923 | -4,100 | 0.02% | 9,097,051 |
| 2014-12-16 | 2014-12-12 | 13.268 | 681,023 | -4,100 | 0.02% | 9,035,880 |
| 2014-12-15 | 2014-12-11 | 13.073 | 685,123 | -13,613 | 0.02% | 8,956,598 |
| 2014-12-09 | 2014-12-05 | 12.439 | 698,736 | -1,640 | 0.02% | 8,691,466 |
| 2014-11-28 | 2014-11-26 | 12.780 | 700,376 | -4,510 | 0.02% | 8,951,015 |
| 2014-11-17 | 2014-11-13 | 12.366 | 704,886 | -246 | 0.02% | 8,716,389 |
| 2014-11-13 | 2014-11-11 | 12.317 | 705,132 | -1,230 | 0.02% | 8,685,035 |
| 2014-11-12 | 2014-11-10 | 12.073 | 706,362 | +1,230 | 0.02% | 8,527,904 |
| 2014-11-04 | 2014-10-31 | 12.024 | 705,132 | -8,200 | 0.02% | 8,478,658 |
| 2014-10-24 | 2014-10-22 | 11.927 | 713,332 | -16,400 | 0.02% | 8,507,664 |
| 2014-10-22 | 2014-10-20 | 11.683 | 729,732 | +8,200 | 0.02% | 8,525,280 |
| 2014-10-21 | 2014-10-17 | 11.707 | 721,532 | +16,400 | 0.02% | 8,447,080 |
| 2014-10-20 | 2014-10-16 | 11.878 | 705,132 | +1,640 | 0.02% | 8,375,469 |
| 2014-10-17 | 2014-10-15 | 12.049 | 703,492 | -9,020 | 0.02% | 8,476,096 |
| 2014-10-16 | 2014-10-14 | 11.951 | 712,512 | +8,200 | 0.02% | 8,515,262 |
| 2014-10-15 | 2014-10-13 | 12.073 | 704,312 | -189,422 | 0.02% | 8,503,154 |
| 2014-10-14 | 2014-10-10 | 12.097 | 893,734 | -41,001 | 0.03% | 10,811,842 |
| 2014-10-08 | 2014-10-06 | 12.049 | 934,735 | -1,066 | 0.03% | 11,262,251 |
| 2014-10-07 | 2014-10-03 | 12.244 | 935,801 | -403 | 0.03% | 11,457,688 |
| 2014-09-26 | 2014-09-24 | 12.341 | 936,204 | -8,201 | 0.03% | 11,553,957 |
| 2014-09-25 | 2014-09-23 | 12.049 | 944,405 | +8,201 | 0.03% | 11,378,761 |
| 2014-09-05 | 2014-09-03 | 12.244 | 936,204 | -64,781 | 0.03% | 11,462,622 |
| 2014-09-01 | 2014-08-28 | 11.951 | 1,000,985 | +4,100 | 0.03% | 11,962,815 |
| 2014-08-27 | 2014-08-25 | 12.390 | 996,885 | -820 | 0.03% | 12,351,467 |
| 2014-08-26 | 2014-08-22 | 12.612 | 997,705 | -7,381 | 0.03% | 12,582,752 |
| 2014-08-25 | 2014-08-21 | 12.414 | 1,005,086 | +21,864 | 0.03% | 12,477,002 |
| 2014-08-22 | 2014-08-20 | 12.735 | 983,222 | -20,220 | 0.03% | 12,521,666 |
| 2014-08-21 | 2014-08-19 | 12.562 | 1,003,442 | -4,043 | 0.03% | 12,605,477 |
| 2014-08-20 | 2014-08-18 | 12.439 | 1,007,485 | -8,250 | 0.03% | 12,531,697 |
| 2014-08-19 | 2014-08-15 | 12.191 | 1,015,735 | +8,088 | 0.03% | 12,383,136 |
| 2014-08-18 | 2014-08-14 | 12.290 | 1,007,647 | -8,088 | 0.03% | 12,384,204 |
| 2014-08-15 | 2014-08-13 | 12.092 | 1,015,735 | +8,088 | 0.03% | 12,282,664 |
| 2014-08-14 | 2014-08-12 | 12.241 | 1,007,647 | -12,132 | 0.03% | 12,334,369 |
| 2014-08-13 | 2014-08-11 | 12.068 | 1,019,779 | +12,132 | 0.03% | 12,306,348 |
| 2014-08-12 | 2014-08-08 | 12.167 | 1,007,647 | -8,088 | 0.03% | 12,259,615 |
| 2014-08-01 | 2014-07-30 | 11.672 | 1,015,735 | +809 | 0.03% | 11,855,660 |
| 2014-07-29 | 2014-07-25 | 11.993 | 1,014,926 | -1,618 | 0.03% | 12,172,490 |
| 2014-07-28 | 2014-07-24 | 12.092 | 1,016,544 | -242 | 0.03% | 12,292,447 |
| 2014-07-25 | 2014-07-23 | 12.092 | 1,016,786 | +8,330 | 0.03% | 12,295,374 |
| 2014-07-22 | 2014-07-18 | 11.919 | 1,008,456 | -8,088 | 0.03% | 12,020,078 |
| 2014-07-21 | 2014-07-17 | 11.845 | 1,016,544 | +8,088 | 0.03% | 12,041,068 |
| 2014-07-16 | 2014-07-14 | 11.870 | 1,008,456 | -8,088 | 0.03% | 11,970,203 |
| 2014-07-15 | 2014-07-11 | 11.623 | 1,016,544 | +8,088 | 0.03% | 11,814,827 |
| 2014-07-14 | 2014-07-10 | 11.721 | 1,008,456 | -251 | 0.03% | 11,820,575 |
| 2014-07-11 | 2014-07-09 | 11.672 | 1,008,707 | -8,087 | 0.03% | 11,773,629 |
| 2014-07-10 | 2014-07-08 | 11.499 | 1,016,794 | +6,793 | 0.03% | 11,692,012 |
| 2014-07-09 | 2014-07-07 | 11.499 | 1,010,001 | -4,044 | 0.03% | 11,613,900 |
| 2014-07-07 | 2014-07-03 | 11.746 | 1,014,045 | +6,066 | 0.03% | 11,911,162 |
| 2014-07-04 | 2014-07-02 | 11.845 | 1,007,979 | -8,087 | 0.03% | 11,939,615 |
| 2014-07-02 | 2014-06-27 | 11.623 | 1,016,066 | -3,236 | 0.03% | 11,809,271 |
| 2014-06-30 | 2014-06-26 | 11.252 | 1,019,302 | -970 | 0.03% | 11,468,790 |
| 2014-06-26 | 2014-06-24 | 10.856 | 1,020,272 | -4,044 | 0.03% | 11,076,022 |
| 2014-06-24 | 2014-06-20 | 10.732 | 1,024,316 | -647 | 0.03% | 10,993,273 |
| 2014-06-20 | 2014-06-18 | 10.337 | 1,024,963 | -20,613 | 0.03% | 10,594,678 |
| 2014-06-19 | 2014-06-17 | 10.287 | 1,045,576 | +14,558 | 0.04% | 10,756,036 |
| 2014-06-17 | 2014-06-13 | 10.436 | 1,031,018 | -7,684 | 0.04% | 10,759,250 |
| 2014-06-16 | 2014-06-12 | 10.510 | 1,038,702 | -8,087 | 0.04% | 10,916,495 |
| 2014-06-10 | 2014-06-06 | 10.337 | 1,046,789 | +12,131 | 0.04% | 10,820,286 |
| 2014-06-06 | 2014-06-04 | 10.559 | 1,034,658 | -12,050 | 0.04% | 10,925,165 |
| 2014-06-05 | 2014-06-03 | 10.485 | 1,046,708 | +14,557 | 0.04% | 10,974,752 |
| 2014-05-29 | 2014-05-27 | 10.782 | 1,032,151 | -32,350 | 0.04% | 11,128,408 |
| 2014-05-28 | 2014-05-26 | 10.337 | 1,064,501 | +12,131 | 0.04% | 11,003,369 |
| 2014-05-27 | 2014-05-23 | 10.534 | 1,052,370 | -1,617 | 0.04% | 11,086,166 |
| 2014-05-23 | 2014-05-21 | 10.460 | 1,053,987 | -8,088 | 0.04% | 11,025,008 |
| 2014-05-22 | 2014-05-20 | 10.905 | 1,062,075 | -18,198 | 0.04% | 11,582,361 |
| 2014-05-21 | 2014-05-19 | 10.856 | 1,080,273 | +22,242 | 0.04% | 11,727,390 |
| 2014-05-12 | 2014-05-08 | 10.716 | 1,058,031 | +27,237 | 0.04% | 11,338,339 |
| 2014-05-08 | 2014-05-05 | 10.486 | 1,030,794 | -4,301 | 0.04% | 10,809,180 |
| 2014-04-30 | 2014-04-28 | 10.512 | 1,035,095 | -3,910 | 0.04% | 10,880,755 |
| 2014-04-14 | 2014-04-10 | 10.103 | 1,039,005 | -43,009 | 0.04% | 10,496,675 |
| 2014-04-11 | 2014-04-09 | 10.077 | 1,082,014 | -23,459 | 0.04% | 10,903,505 |
| 2014-03-31 | 2014-03-27 | 9.898 | 1,105,473 | -234,592 | 0.04% | 10,941,985 |
| 2014-03-20 | 2014-03-18 | 10.103 | 1,340,065 | -3,910 | 0.05% | 13,538,170 |
| 2014-03-17 | 2014-03-13 | 9.770 | 1,343,975 | +195,493 | 0.05% | 13,130,811 |
| 2014-03-14 | 2014-03-12 | 9.591 | 1,148,482 | -11,729 | 0.04% | 11,015,202 |
| 2014-03-13 | 2014-03-11 | 9.591 | 1,160,211 | +782 | 0.04% | 11,127,696 |
| 2014-03-06 | 2014-03-04 | 9.642 | 1,159,429 | +14,466 | 0.04% | 11,179,504 |
| 2014-03-04 | 2014-02-28 | 9.438 | 1,144,963 | -1,173 | 0.04% | 10,805,748 |
| 2014-03-03 | 2014-02-27 | 9.207 | 1,146,136 | -78,197 | 0.04% | 10,552,993 |
| 2014-02-21 | 2014-02-19 | 9.233 | 1,224,333 | -7,820 | 0.04% | 11,304,302 |
| 2014-02-07 | 2014-02-05 | 8.773 | 1,232,153 | +7,820 | 0.04% | 10,809,255 |
| 2014-02-05 | 2014-01-30 | 9.054 | 1,224,333 | +195,494 | 0.04% | 11,085,105 |
| 2014-01-24 | 2014-01-22 | 9.207 | 1,028,839 | -1,955 | 0.04% | 9,472,987 |
| 2014-01-23 | 2014-01-21 | 9.054 | 1,030,794 | -6,647 | 0.04% | 9,332,804 |
| 2014-01-22 | 2014-01-20 | 8.875 | 1,037,441 | +7,820 | 0.04% | 9,207,249 |
| 2014-01-20 | 2014-01-16 | 8.977 | 1,029,621 | -7,820 | 0.04% | 9,243,182 |
| 2014-01-17 | 2014-01-15 | 9.028 | 1,037,441 | +7,820 | 0.04% | 9,366,452 |
| 2014-01-16 | 2014-01-14 | 9.156 | 1,029,621 | +117,296 | 0.04% | 9,427,519 |
| 2014-01-14 | 2014-01-10 | 9.207 | 912,325 | -8,054 | 0.03% | 8,400,190 |
| 2014-01-03 | 2013-12-31 | 8.875 | 920,379 | -3,910 | 0.03% | 8,168,328 |
| 2013-12-30 | 2013-12-24 | 8.773 | 924,289 | -7,820 | 0.03% | 8,108,470 |
| 2013-12-27 | 2013-12-20 | 8.594 | 932,109 | -11,730 | 0.03% | 8,010,193 |
| 2013-12-23 | 2013-12-19 | 8.108 | 943,839 | +3,910 | 0.03% | 7,652,339 |
| 2013-12-18 | 2013-12-16 | 8.312 | 939,929 | +1,955 | 0.03% | 7,812,957 |
| 2013-12-17 | 2013-12-13 | 8.184 | 937,974 | +7,820 | 0.03% | 7,676,757 |
| 2013-12-16 | 2013-12-12 | 8.210 | 930,154 | +7,820 | 0.03% | 7,636,545 |
| 2013-12-12 | 2013-12-10 | 8.517 | 922,334 | +15,639 | 0.03% | 7,855,421 |
| 2013-12-10 | 2013-12-06 | 8.619 | 906,695 | -78 | 0.03% | 7,814,985 |
| 2013-11-28 | 2013-11-26 | 8.670 | 906,773 | -3,910 | 0.03% | 7,862,041 |
| 2013-11-22 | 2013-11-20 | 8.594 | 910,683 | -234,592 | 0.03% | 7,826,066 |
| 2013-11-21 | 2013-11-19 | 8.594 | 1,145,275 | -234,593 | 0.04% | 9,842,061 |
| 2013-11-20 | 2013-11-18 | 8.645 | 1,379,868 | +3,910 | 0.05% | 11,928,649 |
| 2013-11-19 | 2013-11-15 | 8.722 | 1,375,958 | +156,395 | 0.05% | 12,000,423 |
| 2013-11-18 | 2013-11-14 | 8.670 | 1,219,563 | -3,128 | 0.04% | 10,574,040 |
| 2013-11-15 | 2013-11-13 | 8.594 | 1,222,691 | +3,910 | 0.04% | 10,507,345 |
| 2013-11-14 | 2013-11-12 | 8.696 | 1,218,781 | -19,549 | 0.04% | 10,598,432 |
| 2013-11-13 | 2013-11-11 | 8.747 | 1,238,330 | +1,954 | 0.04% | 10,831,772 |
| 2013-11-11 | 2013-11-07 | 8.901 | 1,236,376 | -2,345 | 0.04% | 11,004,411 |
| 2013-11-07 | 2013-11-05 | 8.824 | 1,238,721 | +2,345 | 0.04% | 10,930,238 |
| 2013-11-06 | 2013-11-04 | 8.952 | 1,236,376 | -1,407 | 0.04% | 11,067,655 |
| 2013-11-01 | 2013-10-30 | 8.977 | 1,237,783 | +175,944 | 0.04% | 11,111,908 |
| 2013-10-31 | 2013-10-29 | 8.926 | 1,061,839 | +23,460 | 0.04% | 9,478,096 |
| 2013-10-30 | 2013-10-28 | 9.080 | 1,038,379 | +293,240 | 0.04% | 9,428,037 |
| 2013-10-25 | 2013-10-23 | 8.875 | 745,139 | -97,747 | 0.03% | 6,613,080 |
| 2013-10-24 | 2013-10-22 | 9.054 | 842,886 | -78,197 | 0.03% | 7,631,486 |
| 2013-10-23 | 2013-10-21 | 9.080 | 921,083 | +19,549 | 0.03% | 8,363,039 |
| 2013-10-21 | 2013-10-17 | 9.335 | 901,534 | +11,730 | 0.03% | 8,416,121 |
| 2013-10-18 | 2013-10-16 | 9.310 | 889,804 | +187,283 | 0.03% | 8,283,860 |
| 2013-10-16 | 2013-10-11 | 8.849 | 702,521 | -19,549 | 0.02% | 6,216,879 |
| 2013-10-10 | 2013-10-08 | 8.824 | 722,070 | -16,422 | 0.03% | 6,371,408 |
| 2013-10-09 | 2013-10-07 | 8.722 | 738,492 | -11,730 | 0.03% | 6,440,761 |
| 2013-10-04 | 2013-10-02 | 8.722 | 750,222 | -68 | 0.03% | 6,543,064 |
| 2013-09-24 | 2013-09-19 | 8.696 | 750,290 | +11,729 | 0.03% | 6,524,468 |
| 2013-09-16 | 2013-09-12 | 8.491 | 738,561 | +7,820 | 0.03% | 6,271,356 |
| 2013-09-13 | 2013-09-11 | 8.619 | 730,741 | +7,820 | 0.03% | 6,298,402 |
| 2013-09-10 | 2013-09-06 | 9.090 | 722,921 | +13,041 | 0.03% | 6,571,422 |
| 2013-09-09 | 2013-09-05 | 9.116 | 709,880 | +38,394 | 0.03% | 6,471,368 |
| 2013-09-04 | 2013-09-02 | 9.168 | 671,486 | +921 | 0.02% | 6,156,342 |
| 2013-08-23 | 2013-08-21 | 9.194 | 670,565 | +7,679 | 0.02% | 6,165,364 |
| 2013-08-15 | 2013-08-12 | 9.481 | 662,886 | +15,357 | 0.02% | 6,284,682 |
| 2013-08-09 | 2013-08-07 | 9.533 | 647,529 | -19,043 | 0.02% | 6,172,817 |
| 2013-08-05 | 2013-08-01 | 9.194 | 666,572 | +307 | 0.02% | 6,128,651 |
| 2013-07-24 | 2013-07-22 | 9.272 | 666,265 | +19,197 | 0.02% | 6,177,889 |
| 2013-07-16 | 2013-07-12 | 9.429 | 647,068 | -154 | 0.02% | 6,101,008 |
| 2013-07-15 | 2013-07-11 | 9.403 | 647,222 | -19,197 | 0.02% | 6,085,603 |
| 2013-07-12 | 2013-07-10 | 9.298 | 666,419 | -19,196 | 0.02% | 6,196,675 |
| 2013-07-10 | 2013-07-08 | 9.168 | 685,615 | +19,196 | 0.02% | 6,285,880 |
| 2013-07-09 | 2013-07-05 | 9.403 | 666,419 | -19,196 | 0.02% | 6,266,105 |
| 2013-07-04 | 2013-07-02 | 9.246 | 685,615 | +19,196 | 0.02% | 6,339,453 |
| 2013-07-03 | 2013-06-28 | 9.455 | 666,419 | -15,357 | 0.02% | 6,300,820 |
| 2013-07-02 | 2013-06-27 | 9.194 | 681,776 | -19,964 | 0.02% | 6,268,441 |
| 2013-06-28 | 2013-06-26 | 9.064 | 701,740 | -152,806 | 0.03% | 6,360,607 |
| 2013-06-27 | 2013-06-25 | 8.960 | 854,546 | -30,715 | 0.03% | 7,656,618 |
| 2013-06-26 | 2013-06-24 | 8.934 | 885,261 | -57,590 | 0.03% | 7,908,763 |
| 2013-06-25 | 2013-06-21 | 9.038 | 942,851 | -103,662 | 0.03% | 8,521,492 |
| 2013-06-24 | 2013-06-20 | 9.246 | 1,046,513 | +25,416 | 0.04% | 9,676,451 |
| 2013-06-19 | 2013-06-17 | 9.559 | 1,021,097 | -15,357 | 0.04% | 9,760,592 |
| 2013-06-13 | 2013-06-10 | 9.403 | 1,036,454 | -19,197 | 0.04% | 9,745,415 |
| 2013-06-11 | 2013-06-07 | 9.194 | 1,055,651 | +34,554 | 0.04% | 9,705,953 |
| 2013-06-10 | 2013-06-06 | 9.377 | 1,021,097 | -384 | 0.04% | 9,574,423 |
| 2013-06-07 | 2013-06-05 | 9.533 | 1,021,481 | -11,518 | 0.04% | 9,737,657 |
| 2013-06-05 | 2013-06-03 | 9.585 | 1,032,999 | -19,197 | 0.04% | 9,901,268 |
| 2013-06-04 | 2013-05-31 | 9.611 | 1,052,196 | +19,197 | 0.04% | 10,112,677 |
| 2013-05-31 | 2013-05-29 | 9.871 | 1,032,999 | -23,036 | 0.04% | 10,197,230 |
| 2013-05-23 | 2013-05-21 | 10.080 | 1,056,035 | +76,787 | 0.04% | 10,644,675 |
| 2013-05-14 | 2013-05-10 | 11.223 | 979,248 | +31,592 | 0.04% | 10,990,413 |
| 2013-05-10 | 2013-05-08 | 11.089 | 947,656 | -18,577 | 0.04% | 10,508,318 |
| 2013-05-08 | 2013-05-06 | 10.847 | 966,233 | +148 | 0.04% | 10,480,263 |
| 2013-05-07 | 2013-05-03 | 10.847 | 966,085 | -37,154 | 0.04% | 10,478,658 |
| 2013-05-03 | 2013-04-30 | 10.631 | 1,003,239 | -74,310 | 0.04% | 10,665,636 |
| 2013-05-02 | 2013-04-29 | 10.550 | 1,077,549 | -7,431 | 0.04% | 11,368,636 |
| 2013-04-29 | 2013-04-25 | 10.604 | 1,084,980 | -37,155 | 0.04% | 11,505,440 |
| 2013-04-26 | 2013-04-24 | 10.470 | 1,122,135 | -148,619 | 0.04% | 11,748,434 |
| 2013-04-19 | 2013-04-17 | 10.631 | 1,270,754 | +259,861 | 0.05% | 13,509,642 |
| 2013-04-18 | 2013-04-16 | 10.577 | 1,010,893 | +297,238 | 0.04% | 10,692,592 |
| 2013-04-17 | 2013-04-15 | 10.497 | 713,655 | -30,244 | 0.03% | 7,490,972 |
| 2013-04-09 | 2013-04-05 | 10.201 | 743,899 | +18,577 | 0.03% | 7,588,195 |
| 2013-04-08 | 2013-04-03 | 10.201 | 725,322 | -18,577 | 0.03% | 7,398,699 |
| 2013-04-03 | 2013-03-28 | 9.689 | 743,899 | -18,577 | 0.03% | 7,207,784 |
| 2013-04-02 | 2013-03-27 | 9.662 | 762,476 | +18,577 | 0.03% | 7,367,258 |
| 2013-03-27 | 2013-03-25 | 9.689 | 743,899 | +60,191 | 0.03% | 7,207,784 |
| 2013-03-25 | 2013-03-21 | 9.743 | 683,708 | -18,578 | 0.03% | 6,661,385 |
| 2013-03-22 | 2013-03-20 | 9.662 | 702,286 | +18,578 | 0.03% | 6,785,686 |
| 2013-03-18 | 2013-03-14 | 9.931 | 683,708 | -37,155 | 0.03% | 6,790,196 |
| 2013-03-15 | 2013-03-13 | 9.716 | 720,863 | -148,619 | 0.03% | 7,003,985 |
| 2013-03-14 | 2013-03-12 | 9.797 | 869,482 | -7,431 | 0.03% | 8,518,189 |
| 2013-03-11 | 2013-03-07 | 9.851 | 876,913 | -18,577 | 0.03% | 8,638,192 |
| 2013-03-08 | 2013-03-06 | 9.716 | 895,490 | -44,586 | 0.03% | 8,700,680 |
| 2013-03-06 | 2013-03-04 | 9.797 | 940,076 | -171,655 | 0.03% | 9,209,788 |
| 2013-03-01 | 2013-02-27 | 10.012 | 1,111,731 | +90,657 | 0.04% | 11,130,840 |
| 2013-02-28 | 2013-02-26 | 9.582 | 1,021,074 | -3,715 | 0.04% | 9,783,460 |
| 2013-02-26 | 2013-02-22 | 9.689 | 1,024,789 | +3,715 | 0.04% | 9,929,382 |
| 2013-02-25 | 2013-02-21 | 9.797 | 1,021,074 | +18,578 | 0.04% | 10,003,313 |
| 2013-02-20 | 2013-02-18 | 10.174 | 1,002,496 | -44,958 | 0.04% | 10,199,050 |
| 2013-02-18 | 2013-02-14 | 10.066 | 1,047,454 | -112,207 | 0.04% | 10,543,671 |
| 2013-02-15 | 2013-02-08 | 9.824 | 1,159,661 | -33,439 | 0.04% | 11,392,242 |
| 2013-02-14 | 2013-02-07 | 9.958 | 1,193,100 | -382,695 | 0.04% | 11,881,297 |
| 2013-02-08 | 2013-02-06 | 9.662 | 1,575,795 | -371 | 0.06% | 15,225,776 |
| 2013-02-05 | 2013-02-01 | 9.528 | 1,576,166 | +154,192 | 0.06% | 15,017,253 |
| 2013-02-01 | 2013-01-30 | 9.043 | 1,421,974 | +204,352 | 0.05% | 12,859,267 |
| 2013-01-25 | 2013-01-23 | 8.963 | 1,217,622 | +222,928 | 0.05% | 10,912,946 |
| 2013-01-24 | 2013-01-22 | 8.801 | 994,694 | +1,858 | 0.04% | 8,754,322 |
| 2013-01-22 | 2013-01-18 | 9.043 | 992,836 | +241,506 | 0.04% | 8,978,464 |
| 2013-01-15 | 2013-01-11 | 8.963 | 751,330 | +18,577 | 0.03% | 6,733,800 |
| 2013-01-14 | 2013-01-10 | 8.989 | 732,753 | +1,858 | 0.03% | 6,587,026 |
| 2013-01-10 | 2013-01-08 | 9.151 | 730,895 | -2,972 | 0.03% | 6,688,353 |
| 2013-01-09 | 2013-01-07 | 9.016 | 733,867 | -5,202 | 0.03% | 6,616,791 |
| 2013-01-08 | 2013-01-04 | 9.097 | 739,069 | -11,146 | 0.03% | 6,723,369 |
| 2013-01-07 | 2013-01-03 | 9.124 | 750,215 | -1,858 | 0.03% | 6,844,957 |
| 2013-01-04 | 2013-01-02 | 9.232 | 752,073 | -2,972 | 0.03% | 6,942,876 |
| 2013-01-03 | 2012-12-31 | 9.151 | 755,045 | -13,376 | 0.03% | 6,909,347 |
| 2013-01-02 | 2012-12-27 | 9.178 | 768,421 | +5,945 | 0.03% | 7,052,432 |
| 2012-12-28 | 2012-12-24 | 9.205 | 762,476 | -13,005 | 0.03% | 7,018,391 |
| 2012-12-27 | 2012-12-20 | 9.151 | 775,481 | +5,945 | 0.03% | 7,096,355 |
| 2012-12-21 | 2012-12-19 | 9.178 | 769,536 | -1,114 | 0.03% | 7,062,665 |
| 2012-12-20 | 2012-12-18 | 9.232 | 770,650 | -3,716 | 0.03% | 7,114,372 |
| 2012-12-19 | 2012-12-17 | 9.151 | 774,366 | -3,715 | 0.03% | 7,086,152 |
| 2012-12-14 | 2012-12-12 | 9.124 | 778,081 | +7,431 | 0.03% | 7,099,206 |
| 2012-12-13 | 2012-12-11 | 9.178 | 770,650 | +55,732 | 0.03% | 7,072,889 |
| 2012-12-12 | 2012-12-10 | 9.151 | 714,918 | -55,732 | 0.03% | 6,542,149 |
| 2012-12-10 | 2012-12-06 | 8.989 | 770,650 | -743 | 0.03% | 6,927,698 |
| 2012-12-05 | 2012-12-03 | 8.666 | 771,393 | +18,577 | 0.03% | 6,685,237 |
| 2012-12-04 | 2012-11-30 | 8.774 | 752,816 | -18,577 | 0.03% | 6,605,287 |
| 2012-11-22 | 2012-11-20 | 8.424 | 771,393 | -20,807 | 0.03% | 6,498,383 |
| 2012-11-19 | 2012-11-15 | 8.317 | 792,200 | -1,115 | 0.03% | 6,588,379 |
| 2012-11-15 | 2012-11-13 | 8.128 | 793,315 | +1,115 | 0.03% | 6,448,191 |
| 2012-11-02 | 2012-10-31 | 8.424 | 792,200 | -265 | 0.03% | 6,673,666 |
| 2012-10-26 | 2012-10-24 | 8.532 | 792,465 | +1,486 | 0.03% | 6,761,213 |
| 2012-10-25 | 2012-10-22 | 8.559 | 790,979 | +1,857 | 0.03% | 6,769,824 |
| 2012-10-24 | 2012-10-19 | 8.424 | 789,122 | +5,574 | 0.03% | 6,647,736 |
| 2012-10-04 | 2012-09-28 | 8.532 | 783,548 | -11,147 | 0.03% | 6,685,134 |
| 2012-10-03 | 2012-09-27 | 8.505 | 794,695 | +11,147 | 0.03% | 6,758,850 |
| 2012-09-24 | 2012-09-20 | 8.478 | 783,548 | -5,574 | 0.03% | 6,642,957 |
| 2012-09-20 | 2012-09-18 | 8.317 | 789,122 | +3,716 | 0.03% | 6,562,781 |
| 2012-09-19 | 2012-09-17 | 8.559 | 785,406 | +1,858 | 0.03% | 6,722,125 |
| 2012-09-18 | 2012-09-14 | 8.586 | 783,548 | -18,578 | 0.03% | 6,727,312 |
| 2012-09-17 | 2012-09-13 | 8.478 | 802,126 | -10,031 | 0.03% | 6,800,462 |
| 2012-09-14 | 2012-09-12 | 8.424 | 812,157 | -1,858 | 0.03% | 6,841,788 |
| 2012-09-12 | 2012-09-10 | 8.575 | 814,015 | +743 | 0.03% | 6,980,320 |
| 2012-09-11 | 2012-09-07 | 8.603 | 813,272 | -23,564 | 0.03% | 6,996,230 |
| 2012-09-10 | 2012-09-06 | 8.466 | 836,836 | -14,601 | 0.03% | 7,084,308 |
| 2012-09-06 | 2012-09-04 | 8.192 | 851,437 | -584 | 0.03% | 6,974,648 |
| 2012-08-24 | 2012-08-22 | 8.082 | 852,021 | +1,381 | 0.03% | 6,886,062 |
| 2012-08-15 | 2012-08-13 | 8.027 | 850,640 | +1,825 | 0.03% | 6,828,291 |
| 2012-08-03 | 2012-08-01 | 8.438 | 848,815 | +18,250 | 0.03% | 7,162,463 |
| 2012-07-24 | 2012-07-20 | 8.575 | 830,565 | -19,126 | 0.03% | 7,122,240 |
| 2012-06-26 | 2012-06-22 | 7.918 | 849,691 | +1,095 | 0.03% | 6,727,558 |
| 2012-06-21 | 2012-06-19 | 8.109 | 848,596 | -7,301 | 0.03% | 6,881,630 |
| 2012-06-13 | 2012-06-11 | 7.945 | 855,897 | +7,301 | 0.03% | 6,800,144 |
| 2012-06-11 | 2012-06-07 | 7.835 | 848,596 | -2,190 | 0.03% | 6,649,142 |
| 2012-05-31 | 2012-05-29 | 7.863 | 850,786 | -876 | 0.03% | 6,689,611 |
| 2012-05-30 | 2012-05-28 | 8.027 | 851,662 | +2,190 | 0.03% | 6,836,495 |
| 2012-05-23 | 2012-05-21 | 7.589 | 849,472 | -3,650 | 0.03% | 6,446,551 |
| 2012-05-22 | 2012-05-18 | 7.534 | 853,122 | +3,650 | 0.03% | 6,427,505 |
| 2012-05-15 | 2012-05-11 | 7.616 | 849,472 | -14,601 | 0.03% | 6,469,824 |
| 2012-05-07 | 2012-05-03 | 8.327 | 864,073 | +31,154 | 0.03% | 7,195,553 |
| 2012-04-18 | 2012-04-16 | 8.129 | 832,919 | -141 | 0.03% | 6,770,409 |
| 2012-04-16 | 2012-04-12 | 8.043 | 833,060 | -3,518 | 0.03% | 6,700,525 |
| 2012-04-03 | 2012-03-30 | 7.901 | 836,578 | -1,759 | 0.03% | 6,609,937 |
| 2012-03-22 | 2012-03-20 | 8.498 | 838,337 | -3,519 | 0.03% | 7,124,197 |
| 2012-03-15 | 2012-03-13 | 9.094 | 841,856 | +34,099 | 0.03% | 7,655,599 |
| 2012-03-14 | 2012-03-12 | 9.153 | 807,757 | +3,376 | 0.03% | 7,393,366 |
| 2012-03-02 | 2012-02-29 | 8.501 | 804,381 | +13,504 | 0.03% | 6,838,277 |
| 2012-03-01 | 2012-02-28 | 8.768 | 790,877 | +5,063 | 0.03% | 6,934,317 |
| 2012-02-29 | 2012-02-27 | 8.679 | 785,814 | -270 | 0.03% | 6,820,095 |
| 2012-02-24 | 2012-02-22 | 8.472 | 786,084 | -1,688 | 0.03% | 6,659,444 |
| 2012-02-22 | 2012-02-20 | 8.383 | 787,772 | -1,446 | 0.03% | 6,603,740 |
| 2012-02-17 | 2012-02-15 | 7.998 | 789,218 | -13,504 | 0.03% | 6,311,953 |
| 2012-02-15 | 2012-02-13 | 7.998 | 802,722 | -4,389 | 0.03% | 6,419,954 |
| 2012-02-14 | 2012-02-10 | 7.938 | 807,111 | -27,007 | 0.03% | 6,407,241 |
| 2012-02-13 | 2012-02-09 | 7.998 | 834,118 | -4,727 | 0.03% | 6,671,051 |
| 2012-02-10 | 2012-02-08 | 8.116 | 838,845 | +19,581 | 0.03% | 6,808,247 |
| 2012-02-09 | 2012-02-07 | 7.731 | 819,264 | +8,777 | 0.03% | 6,333,844 |
| 2012-02-07 | 2012-02-03 | 7.790 | 810,487 | -5,401 | 0.03% | 6,314,003 |
| 2012-02-03 | 2012-02-01 | 7.257 | 815,888 | -4,727 | 0.03% | 5,921,062 |
| 2012-01-27 | 2012-01-20 | 6.931 | 820,615 | +13,504 | 0.03% | 5,687,983 |
| 2012-01-26 | 2012-01-19 | 6.902 | 807,111 | -3,376 | 0.03% | 5,570,475 |
| 2012-01-19 | 2012-01-17 | 6.991 | 810,487 | -5,739 | 0.03% | 5,665,798 |
| 2012-01-18 | 2012-01-16 | 6.843 | 816,226 | -41,524 | 0.03% | 5,585,029 |
| 2012-01-17 | 2012-01-13 | 6.783 | 857,750 | +54,015 | 0.03% | 5,818,342 |
| 2012-01-16 | 2012-01-12 | 6.872 | 803,735 | +3,376 | 0.03% | 5,523,367 |
| 2012-01-12 | 2012-01-10 | 6.991 | 800,359 | +8,440 | 0.03% | 5,594,997 |
| 2012-01-11 | 2012-01-09 | 7.109 | 791,919 | -3,578 | 0.03% | 5,629,827 |
| 2012-01-09 | 2012-01-05 | 7.287 | 795,497 | +3,375 | 0.03% | 5,796,644 |
| 2012-01-04 | 2011-12-30 | 7.909 | 792,122 | -3,375 | 0.03% | 6,264,788 |
| 2011-12-29 | 2011-12-23 | 7.731 | 795,497 | -10,128 | 0.03% | 6,150,098 |
| 2011-12-23 | 2011-12-21 | 8.253 | 805,625 | +30,211 | 0.03% | 6,648,518 |
| 2011-12-20 | 2011-12-16 | 8.561 | 775,414 | -325 | 0.03% | 6,637,974 |
| 2011-12-09 | 2011-12-07 | 8.715 | 775,739 | -9,742 | 0.03% | 6,760,194 |
| 2011-12-05 | 2011-12-01 | 8.715 | 785,481 | +9,742 | 0.03% | 6,845,091 |
| 2011-11-25 | 2011-11-23 | 8.961 | 775,739 | +7,469 | 0.03% | 6,951,295 |
| 2011-11-23 | 2011-11-21 | 9.300 | 768,270 | -7,469 | 0.03% | 7,144,600 |
| 2011-11-22 | 2011-11-18 | 9.330 | 775,739 | +2,923 | 0.03% | 7,237,947 |
| 2011-11-21 | 2011-11-17 | 9.361 | 772,816 | +3,247 | 0.03% | 7,234,471 |
| 2011-11-11 | 2011-11-09 | 9.700 | 769,569 | -1,299 | 0.03% | 7,464,749 |
| 2011-11-09 | 2011-11-07 | 9.484 | 770,868 | +1,299 | 0.03% | 7,311,186 |
| 2011-11-08 | 2011-11-04 | 9.638 | 769,569 | -1,299 | 0.03% | 7,417,354 |
| 2011-10-31 | 2011-10-27 | 9.915 | 770,868 | -16,237 | 0.03% | 7,643,513 |
| 2011-10-28 | 2011-10-26 | 9.638 | 787,105 | -22,732 | 0.03% | 7,586,372 |
| 2011-10-26 | 2011-10-24 | 8.868 | 809,837 | +6,495 | 0.03% | 7,182,030 |
| 2011-10-19 | 2011-10-17 | 8.961 | 803,342 | -9,743 | 0.03% | 7,198,642 |
| 2011-10-17 | 2011-10-13 | 8.930 | 813,085 | +25,980 | 0.03% | 7,260,910 |
| 2011-10-14 | 2011-10-12 | 8.899 | 787,105 | +19,485 | 0.03% | 7,004,669 |
| 2011-10-13 | 2011-10-11 | 8.930 | 767,620 | +1,299 | 0.03% | 6,854,904 |
| 2011-09-30 | 2011-09-27 | 9.546 | 766,321 | +1,623 | 0.03% | 7,315,256 |
| 2011-09-28 | 2011-09-26 | 9.484 | 764,698 | +3,248 | 0.03% | 7,252,668 |
| 2011-09-27 | 2011-09-23 | 10.069 | 761,450 | -1,624 | 0.03% | 7,667,367 |
| 2011-09-23 | 2011-09-21 | 10.778 | 763,074 | -6,495 | 0.03% | 8,224,165 |
| 2011-09-22 | 2011-09-20 | 10.593 | 769,569 | -32,474 | 0.03% | 8,151,980 |
| 2011-09-20 | 2011-09-16 | 10.778 | 802,043 | -64,949 | 0.03% | 8,644,160 |
| 2011-09-19 | 2011-09-15 | 10.655 | 866,992 | +3,247 | 0.04% | 9,237,369 |
| 2011-09-16 | 2011-09-14 | 10.223 | 863,745 | -32,474 | 0.04% | 8,830,407 |
| 2011-09-15 | 2011-09-12 | 10.697 | 896,219 | +3,247 | 0.04% | 9,586,948 |
| 2011-09-14 | 2011-09-09 | 10.947 | 892,972 | +29,824 | 0.04% | 9,775,658 |
| 2011-09-08 | 2011-09-06 | 10.635 | 863,148 | -20,142 | 0.04% | 9,179,189 |
| 2011-09-06 | 2011-09-02 | 10.697 | 883,290 | -1,598 | 0.04% | 9,448,645 |
| 2011-09-02 | 2011-08-31 | 10.447 | 884,888 | -9,592 | 0.04% | 9,244,318 |
| 2011-09-01 | 2011-08-30 | 10.228 | 894,480 | +9,592 | 0.04% | 9,148,681 |
| 2011-08-23 | 2011-08-19 | 10.040 | 884,888 | -4,476 | 0.04% | 8,884,509 |
| 2011-08-15 | 2011-08-11 | 9.383 | 889,364 | -2,878 | 0.04% | 8,345,280 |
| 2011-08-12 | 2011-08-10 | 9.540 | 892,242 | +1,599 | 0.04% | 8,511,823 |
| 2011-08-02 | 2011-07-29 | 10.635 | 890,643 | +1,598 | 0.04% | 9,471,585 |
| 2011-08-01 | 2011-07-28 | 10.728 | 889,045 | +2,878 | 0.04% | 9,538,014 |
| 2011-07-25 | 2011-07-21 | 10.728 | 886,167 | +2,557 | 0.04% | 9,507,138 |
| 2011-07-22 | 2011-07-20 | 10.760 | 883,610 | -639 | 0.04% | 9,507,343 |
| 2011-07-21 | 2011-07-19 | 10.635 | 884,249 | +4,476 | 0.04% | 9,403,588 |
| 2011-07-18 | 2011-07-14 | 10.916 | 879,773 | -17,584 | 0.04% | 9,603,646 |
| 2011-07-15 | 2011-07-13 | 10.635 | 897,357 | -6,394 | 0.04% | 9,542,986 |
| 2011-07-14 | 2011-07-12 | 10.416 | 903,751 | +14,387 | 0.04% | 9,413,110 |
| 2011-07-13 | 2011-07-11 | 10.666 | 889,364 | -3,837 | 0.04% | 9,485,801 |
| 2011-07-12 | 2011-07-08 | 10.822 | 893,201 | -3,197 | 0.04% | 9,666,414 |
| 2011-07-11 | 2011-07-07 | 10.916 | 896,398 | -12,789 | 0.04% | 9,785,126 |
| 2011-07-08 | 2011-07-06 | 10.666 | 909,187 | -3,197 | 0.04% | 9,697,230 |
| 2011-07-07 | 2011-07-05 | 10.635 | 912,384 | -12,788 | 0.04% | 9,702,791 |
| 2011-07-06 | 2011-07-04 | 10.541 | 925,172 | +1,918 | 0.04% | 9,751,973 |
| 2011-07-04 | 2011-06-29 | 10.478 | 923,254 | -3,197 | 0.04% | 9,674,001 |
| 2011-06-29 | 2011-06-27 | 10.353 | 926,451 | +3,197 | 0.04% | 9,591,589 |
| 2011-06-28 | 2011-06-24 | 10.447 | 923,254 | -31,971 | 0.04% | 9,645,123 |
| 2011-06-27 | 2011-06-23 | 10.447 | 955,225 | +19,183 | 0.04% | 9,979,120 |
| 2011-06-22 | 2011-06-20 | 10.290 | 936,042 | -35,169 | 0.04% | 9,632,330 |
| 2011-06-21 | 2011-06-17 | 10.103 | 971,211 | -17,904 | 0.04% | 9,811,970 |
| 2011-06-20 | 2011-06-16 | 9.884 | 989,115 | -22,380 | 0.04% | 9,776,288 |
| 2011-06-17 | 2011-06-15 | 9.665 | 1,011,495 | -4,476 | 0.04% | 9,776,025 |
| 2011-06-16 | 2011-06-14 | 9.634 | 1,015,971 | -15,985 | 0.04% | 9,787,508 |
| 2011-06-14 | 2011-06-10 | 9.509 | 1,031,956 | -12,789 | 0.04% | 9,812,392 |
| 2011-06-13 | 2011-06-09 | 10.089 | 1,044,745 | +383,656 | 0.04% | 10,539,994 |
| 2011-06-10 | 2011-06-08 | 10.056 | 661,089 | +18,519 | 0.03% | 6,648,073 |
| 2011-06-09 | 2011-06-07 | 9.927 | 642,570 | -8,350 | 0.03% | 6,378,731 |
| 2011-06-08 | 2011-06-03 | 10.024 | 650,920 | +15,154 | 0.03% | 6,524,763 |
| 2011-06-03 | 2011-06-01 | 9.668 | 635,766 | +928 | 0.03% | 6,146,727 |
| 2011-06-02 | 2011-05-31 | 9.701 | 634,838 | -20,102 | 0.03% | 6,158,283 |
| 2011-06-01 | 2011-05-30 | 9.507 | 654,940 | -3,093 | 0.03% | 6,226,218 |
| 2011-05-30 | 2011-05-26 | 9.183 | 658,033 | +21,649 | 0.03% | 6,042,845 |
| 2011-05-27 | 2011-05-25 | 9.474 | 636,384 | +30,926 | 0.03% | 6,029,237 |
| 2011-05-26 | 2011-05-24 | 9.474 | 605,458 | +11,133 | 0.03% | 5,736,237 |
| 2011-05-25 | 2011-05-23 | 9.539 | 594,325 | -27,833 | 0.03% | 5,669,196 |
| 2011-05-24 | 2011-05-20 | 9.701 | 622,158 | -6,186 | 0.03% | 6,035,280 |
| 2011-05-17 | 2011-05-13 | 9.765 | 628,344 | +6,186 | 0.03% | 6,135,923 |
| 2011-05-09 | 2011-05-05 | 9.604 | 622,158 | +3,092 | 0.03% | 5,974,927 |
| 2011-05-04 | 2011-04-29 | 9.959 | 619,066 | -56,105 | 0.03% | 6,165,427 |
| 2011-04-29 | 2011-04-27 | 10.153 | 675,171 | +21,649 | 0.03% | 6,855,180 |
| 2011-04-27 | 2011-04-21 | 10.412 | 653,522 | +1,546 | 0.03% | 6,804,427 |
| 2011-04-26 | 2011-04-20 | 10.218 | 651,976 | +6,185 | 0.03% | 6,661,839 |
| 2011-04-19 | 2011-04-15 | 10.412 | 645,791 | -6,185 | 0.03% | 6,723,932 |
| 2011-04-18 | 2011-04-14 | 10.412 | 651,976 | -3,093 | 0.03% | 6,788,330 |
| 2011-04-15 | 2011-04-13 | 10.509 | 655,069 | -3,092 | 0.03% | 6,884,079 |
| 2011-04-14 | 2011-04-12 | 10.347 | 658,161 | +12,370 | 0.03% | 6,810,164 |
| 2011-04-11 | 2011-04-07 | 10.412 | 645,791 | +6,185 | 0.03% | 6,723,932 |
| 2011-04-08 | 2011-04-06 | 10.509 | 639,606 | +12,371 | 0.03% | 6,721,580 |
| 2011-04-07 | 2011-04-04 | 10.671 | 627,235 | -3,093 | 0.03% | 6,692,982 |
| 2011-04-04 | 2011-03-31 | 10.477 | 630,328 | +9,278 | 0.03% | 6,603,696 |
| 2011-04-01 | 2011-03-30 | 10.509 | 621,050 | +27,462 | 0.03% | 6,526,576 |
| 2011-03-29 | 2011-03-25 | 10.703 | 593,588 | +6,186 | 0.03% | 6,353,142 |
| 2011-03-25 | 2011-03-23 | 10.832 | 587,402 | +3,092 | 0.03% | 6,362,909 |
| 2011-03-24 | 2011-03-22 | 10.962 | 584,310 | +18,247 | 0.03% | 6,404,990 |
| 2011-03-23 | 2011-03-21 | 11.091 | 566,063 | -53,502 | 0.03% | 6,278,189 |
| 2011-03-22 | 2011-03-18 | 10.606 | 619,565 | +50,409 | 0.03% | 6,571,071 |
| 2011-03-21 | 2011-03-17 | 10.056 | 569,156 | +3,093 | 0.03% | 5,723,572 |
| 2011-03-10 | 2011-03-08 | 11.317 | 566,063 | -9,278 | 0.03% | 6,406,315 |
| 2011-03-09 | 2011-03-07 | 11.156 | 575,341 | +9,278 | 0.03% | 6,418,298 |
| 2011-03-08 | 2011-03-04 | 11.253 | 566,063 | +30,926 | 0.03% | 6,369,707 |
| 2011-03-07 | 2011-03-03 | 11.253 | 535,137 | -6,433 | 0.02% | 6,021,708 |
| 2011-03-04 | 2011-03-02 | 11.091 | 541,570 | -3,093 | 0.02% | 6,006,537 |
| 2011-03-03 | 2011-03-01 | 11.123 | 544,663 | -6,370 | 0.02% | 6,058,454 |
| 2011-03-01 | 2011-02-25 | 10.832 | 551,033 | +6,185 | 0.02% | 5,968,949 |
| 2011-02-28 | 2011-02-24 | 11.091 | 544,848 | +9,278 | 0.02% | 6,042,894 |
| 2011-02-25 | 2011-02-23 | 11.188 | 535,570 | -1,856 | 0.02% | 5,991,945 |
| 2011-02-24 | 2011-02-22 | 11.220 | 537,426 | +12,371 | 0.02% | 6,030,087 |
| 2011-02-23 | 2011-02-21 | 11.511 | 525,055 | -6,186 | 0.02% | 6,044,081 |
| 2011-02-22 | 2011-02-18 | 11.447 | 531,241 | +6,186 | 0.02% | 6,080,934 |
| 2011-02-21 | 2011-02-17 | 11.608 | 525,055 | -17,319 | 0.02% | 6,095,014 |
| 2011-02-18 | 2011-02-16 | 11.414 | 542,374 | +9,278 | 0.02% | 6,190,832 |
| 2011-02-17 | 2011-02-15 | 11.447 | 533,096 | +40,822 | 0.02% | 6,102,168 |
| 2011-02-16 | 2011-02-14 | 12.158 | 492,274 | -14,535 | 0.02% | 5,985,083 |
| 2011-02-15 | 2011-02-11 | 11.932 | 506,809 | -12,371 | 0.02% | 6,047,086 |
| 2011-02-10 | 2011-02-08 | 11.673 | 519,180 | -1,855 | 0.02% | 6,060,391 |
| 2011-02-09 | 2011-02-07 | 11.673 | 521,035 | -619 | 0.02% | 6,082,044 |
| 2011-02-08 | 2011-02-02 | 11.802 | 521,654 | +6,186 | 0.02% | 6,156,741 |
| 2011-02-01 | 2011-01-28 | 11.705 | 515,468 | -32,163 | 0.02% | 6,033,728 |
| 2011-01-31 | 2011-01-27 | 11.123 | 547,631 | -7,732 | 0.02% | 6,091,467 |
| 2011-01-25 | 2011-01-21 | 11.188 | 555,363 | -12,370 | 0.02% | 6,213,388 |
| 2011-01-24 | 2011-01-20 | 10.962 | 567,733 | +27,833 | 0.03% | 6,223,279 |
| 2011-01-20 | 2011-01-18 | 11.414 | 539,900 | +9,278 | 0.02% | 6,162,593 |
| 2011-01-17 | 2011-01-13 | 11.608 | 530,622 | +24,741 | 0.02% | 6,159,638 |
| 2011-01-14 | 2011-01-12 | 12.093 | 505,881 | +7,731 | 0.02% | 6,117,802 |
| 2011-01-12 | 2011-01-10 | 11.544 | 498,150 | -1,546 | 0.02% | 5,750,476 |
| 2011-01-11 | 2011-01-07 | 12.061 | 499,696 | +10,948 | 0.02% | 6,026,847 |
| 2011-01-10 | 2011-01-06 | 11.317 | 488,748 | -3,093 | 0.02% | 5,531,316 |
| 2011-01-04 | 2010-12-31 | 11.123 | 491,841 | +154,630 | 0.02% | 5,470,898 |
| 2011-01-03 | 2010-12-29 | 10.962 | 337,211 | -37,111 | 0.01% | 3,696,382 |
| 2010-12-29 | 2010-12-24 | 10.380 | 374,322 | -5,257 | 0.02% | 3,885,312 |
| 2010-12-22 | 2010-12-20 | 10.218 | 379,579 | +5,257 | 0.02% | 3,878,508 |
| 2010-12-16 | 2010-12-14 | 10.541 | 374,322 | +25,669 | 0.02% | 3,945,830 |
| 2010-12-15 | 2010-12-13 | 10.380 | 348,653 | -68,038 | 0.02% | 3,618,878 |
| 2010-12-13 | 2010-12-09 | 10.024 | 416,691 | -2,783 | 0.02% | 4,176,873 |
| 2010-12-09 | 2010-12-07 | 10.056 | 419,474 | -6,185 | 0.02% | 4,218,333 |
| 2010-12-06 | 2010-12-02 | 9.895 | 425,659 | -248 | 0.02% | 4,211,712 |
| 2010-12-02 | 2010-11-30 | 9.927 | 425,907 | -6,185 | 0.02% | 4,227,938 |
| 2010-11-29 | 2010-11-25 | 9.668 | 432,092 | +6,433 | 0.02% | 4,177,562 |
| 2010-11-16 | 2010-11-12 | 9.959 | 425,659 | -433 | 0.02% | 4,239,240 |
| 2010-11-12 | 2010-11-10 | 10.024 | 426,092 | +49,482 | 0.02% | 4,271,108 |
| 2010-11-11 | 2010-11-09 | 10.056 | 376,610 | -49,482 | 0.02% | 3,787,282 |
| 2010-11-09 | 2010-11-05 | 9.668 | 426,092 | -77,563 | 0.02% | 4,119,552 |
| 2010-11-08 | 2010-11-04 | 9.636 | 503,655 | -30,926 | 0.02% | 4,853,163 |
| 2010-11-05 | 2010-11-03 | 9.571 | 534,581 | +18,556 | 0.02% | 5,116,591 |
| 2010-11-03 | 2010-11-01 | 9.798 | 516,025 | +26,596 | 0.02% | 5,055,788 |
| 2010-10-29 | 2010-10-27 | 9.442 | 489,429 | +22,886 | 0.02% | 4,621,128 |
| 2010-10-28 | 2010-10-26 | 9.765 | 466,543 | +6,185 | 0.02% | 4,555,899 |
| 2010-10-27 | 2010-10-25 | 9.798 | 460,358 | -56,595 | 0.02% | 4,510,387 |
| 2010-10-26 | 2010-10-22 | 9.248 | 516,953 | -306,168 | 0.02% | 4,780,712 |
| 2010-10-21 | 2010-10-19 | 9.151 | 823,121 | -49,481 | 0.04% | 7,532,265 |
| 2010-10-20 | 2010-10-18 | 8.828 | 872,602 | -27,525 | 0.04% | 7,702,901 |
| 2010-10-18 | 2010-10-14 | 8.989 | 900,127 | +49,358 | 0.04% | 8,091,407 |
| 2010-10-15 | 2010-10-13 | 9.086 | 850,769 | +27,834 | 0.04% | 7,730,248 |
| 2010-10-13 | 2010-10-11 | 8.989 | 822,935 | +22,514 | 0.04% | 7,397,514 |
| 2010-10-12 | 2010-10-08 | 9.151 | 800,421 | -309 | 0.04% | 7,324,540 |
| 2010-10-07 | 2010-10-05 | 9.119 | 800,730 | -62 | 0.04% | 7,301,476 |
| 2010-10-05 | 2010-09-30 | 9.086 | 800,792 | -248 | 0.04% | 7,276,148 |
| 2010-09-30 | 2010-09-28 | 8.989 | 801,040 | +30,926 | 0.04% | 7,200,696 |
| 2010-09-29 | 2010-09-27 | 9.151 | 770,114 | -3,092 | 0.03% | 7,047,205 |
| 2010-09-28 | 2010-09-24 | 9.183 | 773,206 | -30,926 | 0.03% | 7,100,501 |
| 2010-09-22 | 2010-09-20 | 8.763 | 804,132 | -3,093 | 0.04% | 7,046,478 |
| 2010-09-17 | 2010-09-15 | 8.795 | 807,225 | +15,463 | 0.04% | 7,099,683 |
| 2010-09-16 | 2010-09-14 | 8.892 | 791,762 | -15,463 | 0.04% | 7,040,489 |
| 2010-09-14 | 2010-09-10 | 8.897 | 807,225 | +21,150 | 0.04% | 7,181,642 |
| 2010-09-13 | 2010-09-09 | 8.897 | 786,075 | -9,105 | 0.04% | 6,993,477 |
| 2010-09-10 | 2010-09-08 | 8.501 | 795,180 | +60,697 | 0.04% | 6,760,060 |
| 2010-09-01 | 2010-08-30 | 8.435 | 734,483 | -10,318 | 0.03% | 6,195,653 |
| 2010-08-31 | 2010-08-27 | 8.501 | 744,801 | -10,622 | 0.03% | 6,331,773 |
| 2010-08-30 | 2010-08-26 | 8.271 | 755,423 | +15,174 | 0.04% | 6,247,832 |
| 2010-08-27 | 2010-08-25 | 8.139 | 740,249 | +50,378 | 0.04% | 6,024,766 |
| 2010-08-26 | 2010-08-24 | 8.534 | 689,871 | +71,015 | 0.03% | 5,887,529 |
| 2010-08-25 | 2010-08-23 | 9.457 | 618,856 | -15,174 | 0.03% | 5,852,439 |
| 2010-08-24 | 2010-08-20 | 9.226 | 634,030 | -10,015 | 0.03% | 5,849,695 |
| 2010-08-23 | 2010-08-19 | 9.061 | 644,045 | -4,249 | 0.03% | 5,835,987 |
| 2010-08-20 | 2010-08-18 | 8.963 | 648,294 | -303,483 | 0.03% | 5,810,404 |
| 2010-08-18 | 2010-08-16 | 8.996 | 951,777 | +24,279 | 0.05% | 8,561,764 |
| 2010-08-16 | 2010-08-12 | 9.061 | 927,498 | -15,174 | 0.05% | 8,404,484 |
| 2010-08-13 | 2010-08-11 | 8.930 | 942,672 | -15,175 | 0.05% | 8,417,736 |
| 2010-08-12 | 2010-08-10 | 8.798 | 957,847 | +22,458 | 0.05% | 8,426,996 |
| 2010-08-11 | 2010-08-09 | 9.061 | 935,389 | -134,746 | 0.05% | 8,475,988 |
| 2010-08-10 | 2010-08-06 | 8.666 | 1,070,135 | -188,160 | 0.05% | 9,273,842 |
| 2010-08-09 | 2010-08-05 | 8.304 | 1,258,295 | +452,190 | 0.06% | 10,448,367 |
| 2010-08-06 | 2010-08-04 | 8.304 | 806,105 | -36,418 | 0.04% | 6,693,566 |
| 2010-08-05 | 2010-08-03 | 8.073 | 842,523 | -30,348 | 0.04% | 6,801,634 |
| 2010-08-04 | 2010-08-02 | 7.974 | 872,871 | -61 | 0.04% | 6,960,346 |
| 2010-08-02 | 2010-07-29 | 7.743 | 872,932 | +80 | 0.04% | 6,759,486 |
| 2010-07-26 | 2010-07-22 | 7.579 | 872,852 | -303 | 0.04% | 6,615,061 |
| 2010-07-13 | 2010-07-09 | 7.678 | 873,155 | +910 | 0.04% | 6,703,671 |
| 2010-07-08 | 2010-07-06 | 7.546 | 872,245 | -10,318 | 0.04% | 6,581,719 |
| 2010-06-28 | 2010-06-24 | 7.645 | 882,563 | -4,553 | 0.04% | 6,746,820 |
| 2010-06-23 | 2010-06-21 | 7.315 | 887,116 | -6,069 | 0.04% | 6,489,314 |
| 2010-06-14 | 2010-06-10 | 7.084 | 893,185 | +850 | 0.04% | 6,327,691 |
| 2010-06-01 | 2010-05-28 | 6.887 | 892,335 | -1,518 | 0.04% | 6,145,251 |
| 2010-05-27 | 2010-05-25 | 6.887 | 893,853 | +15,174 | 0.04% | 6,155,705 |
| 2010-05-25 | 2010-05-20 | 6.920 | 878,679 | +14,567 | 0.04% | 6,080,159 |
| 2010-05-19 | 2010-05-17 | 6.986 | 864,112 | -15,174 | 0.04% | 6,036,307 |
| 2010-05-18 | 2010-05-14 | 7.150 | 879,286 | -6,069 | 0.04% | 6,287,171 |
| 2010-05-17 | 2010-05-13 | 7.216 | 885,355 | -547 | 0.04% | 6,388,913 |
| 2010-05-13 | 2010-05-11 | 8.044 | 885,902 | -39,452 | 0.04% | 7,126,033 |
| 2010-05-12 | 2010-05-10 | 8.079 | 925,354 | +53,509 | 0.05% | 7,475,740 |
| 2010-05-11 | 2010-05-07 | 7.939 | 871,845 | +5,719 | 0.05% | 6,921,488 |
| 2010-05-10 | 2010-05-06 | 7.939 | 866,126 | +4,003 | 0.04% | 6,876,085 |
| 2010-05-07 | 2010-05-05 | 8.114 | 862,123 | +2,859 | 0.04% | 6,995,062 |
| 2010-05-03 | 2010-04-29 | 8.184 | 859,264 | -11,437 | 0.04% | 7,031,967 |
| 2010-04-30 | 2010-04-28 | 8.289 | 870,701 | -428,901 | 0.04% | 7,216,917 |
| 2010-04-26 | 2010-04-22 | 8.463 | 1,299,602 | +8,578 | 0.07% | 10,999,174 |
| 2010-04-21 | 2010-04-19 | 7.974 | 1,291,024 | -2,859 | 0.07% | 10,294,458 |
| 2010-04-20 | 2010-04-16 | 8.044 | 1,293,883 | +2,859 | 0.07% | 10,407,757 |
| 2010-04-19 | 2010-04-15 | 8.114 | 1,291,024 | -25,734 | 0.07% | 10,475,062 |
| 2010-04-13 | 2010-04-09 | 8.044 | 1,316,758 | +567,865 | 0.07% | 10,591,760 |
| 2010-04-08 | 2010-04-01 | 8.044 | 748,893 | -316 | 0.04% | 6,023,958 |
| 2010-04-07 | 2010-03-31 | 8.079 | 749,209 | -2,859 | 0.04% | 6,052,702 |
| 2010-03-23 | 2010-03-19 | 8.114 | 752,068 | -600,461 | 0.04% | 6,102,101 |
| 2010-03-15 | 2010-03-11 | 7.939 | 1,352,529 | +28,593 | 0.07% | 10,737,589 |
| 2010-03-12 | 2010-03-10 | 8.079 | 1,323,936 | -10,008 | 0.07% | 10,695,800 |
| 2010-03-10 | 2010-03-08 | 7.764 | 1,333,944 | +42,890 | 0.07% | 10,356,783 |
| 2010-03-09 | 2010-03-05 | 7.694 | 1,291,054 | +2,860 | 0.07% | 9,933,480 |
| 2010-03-05 | 2010-03-03 | 7.694 | 1,288,194 | -5,719 | 0.07% | 9,911,475 |
| 2010-03-04 | 2010-03-02 | 7.554 | 1,293,913 | +6,862 | 0.07% | 9,774,468 |
| 2010-03-03 | 2010-03-01 | 7.554 | 1,287,051 | -5,718 | 0.07% | 9,722,632 |
| 2010-03-02 | 2010-02-26 | 7.519 | 1,292,769 | +4,575 | 0.07% | 9,720,614 |
| 2010-03-01 | 2010-02-25 | 7.414 | 1,288,194 | -8,578 | 0.07% | 9,551,057 |
| 2010-02-26 | 2010-02-24 | 7.449 | 1,296,772 | -5,719 | 0.07% | 9,660,009 |
| 2010-02-25 | 2010-02-23 | 7.414 | 1,302,491 | -8,578 | 0.07% | 9,657,060 |
| 2010-02-24 | 2010-02-22 | 7.414 | 1,311,069 | +32,596 | 0.07% | 9,720,659 |
| 2010-02-23 | 2010-02-19 | 7.449 | 1,278,473 | +14,011 | 0.07% | 9,523,695 |
| 2010-02-22 | 2010-02-18 | 7.659 | 1,264,462 | +11,438 | 0.07% | 9,684,656 |
| 2010-02-19 | 2010-02-17 | 7.694 | 1,253,024 | +1,715 | 0.06% | 9,640,874 |
| 2010-02-12 | 2010-02-10 | 7.729 | 1,251,309 | -5,433 | 0.06% | 9,671,440 |
| 2010-02-10 | 2010-02-08 | 7.589 | 1,256,742 | -1,429 | 0.06% | 9,537,624 |
| 2010-02-09 | 2010-02-05 | 7.554 | 1,258,171 | +5,718 | 0.06% | 9,504,466 |
| 2010-02-08 | 2010-02-04 | 7.694 | 1,252,453 | -3,717 | 0.06% | 9,636,480 |
| 2010-02-05 | 2010-02-03 | 7.659 | 1,256,170 | -2,859 | 0.06% | 9,621,147 |
| 2010-02-04 | 2010-02-02 | 7.484 | 1,259,029 | +12,009 | 0.07% | 9,422,884 |
| 2010-02-03 | 2010-02-01 | 7.799 | 1,247,020 | -55,757 | 0.06% | 9,725,515 |
| 2010-01-27 | 2010-01-25 | 7.659 | 1,302,777 | -20,015 | 0.07% | 9,978,115 |
| 2010-01-26 | 2010-01-22 | 7.659 | 1,322,792 | +2,859 | 0.07% | 10,131,412 |
| 2010-01-25 | 2010-01-21 | 7.449 | 1,319,933 | +9,722 | 0.07% | 9,832,542 |
| 2010-01-22 | 2010-01-20 | 8.079 | 1,310,211 | -31,453 | 0.07% | 10,584,919 |
| 2010-01-21 | 2010-01-19 | 7.100 | 1,341,664 | -29,737 | 0.07% | 9,525,200 |
| 2010-01-20 | 2010-01-18 | 6.995 | 1,371,401 | +62,905 | 0.07% | 9,592,433 |
| 2010-01-15 | 2010-01-13 | 7.065 | 1,308,496 | -2,859 | 0.07% | 9,243,961 |
| 2010-01-14 | 2010-01-12 | 7.204 | 1,311,355 | -11,437 | 0.07% | 9,447,607 |
| 2010-01-13 | 2010-01-11 | 7.100 | 1,322,792 | -24,591 | 0.07% | 9,391,218 |
| 2010-01-08 | 2010-01-06 | 6.890 | 1,347,383 | -6,862 | 0.07% | 9,283,070 |
| 2010-01-05 | 2009-12-31 | 6.540 | 1,354,245 | +1,337 | 0.07% | 8,856,725 |
| 2009-12-09 | 2009-12-07 | 6.680 | 1,352,908 | -5,719 | 0.07% | 9,037,243 |
| 2009-12-08 | 2009-12-04 | 6.785 | 1,358,627 | -2,859 | 0.07% | 9,217,991 |
| 2009-12-03 | 2009-12-01 | 6.540 | 1,361,486 | -57 | 0.07% | 8,904,081 |
| 2009-12-02 | 2009-11-30 | 6.540 | 1,361,543 | +28,593 | 0.07% | 8,904,454 |
| 2009-11-26 | 2009-11-24 | 6.575 | 1,332,950 | +6,291 | 0.07% | 8,764,074 |
| 2009-11-20 | 2009-11-18 | 6.750 | 1,326,659 | -2,860 | 0.07% | 8,954,698 |
| 2009-11-19 | 2009-11-17 | 6.715 | 1,329,519 | +6,291 | 0.07% | 8,927,505 |
| 2009-11-18 | 2009-11-16 | 6.855 | 1,323,228 | -229 | 0.07% | 9,070,371 |
| 2009-11-17 | 2009-11-13 | 6.890 | 1,323,457 | +21,445 | 0.07% | 9,118,227 |
| 2009-11-13 | 2009-11-11 | 6.750 | 1,302,012 | +5,719 | 0.07% | 8,788,335 |
| 2009-11-09 | 2009-11-05 | 6.505 | 1,296,293 | +10,008 | 0.07% | 8,432,385 |
| 2009-11-04 | 2009-11-02 | 6.645 | 1,286,285 | +15,726 | 0.07% | 8,547,225 |
| 2009-11-02 | 2009-10-29 | 6.715 | 1,270,559 | +28,593 | 0.07% | 8,531,598 |
| 2009-10-29 | 2009-10-27 | 6.855 | 1,241,966 | -17,156 | 0.06% | 8,513,342 |
| 2009-10-28 | 2009-10-23 | 6.960 | 1,259,122 | +19,901 | 0.07% | 8,763,048 |
| 2009-10-22 | 2009-10-20 | 7.065 | 1,239,221 | -92,070 | 0.06% | 8,754,563 |
| 2009-10-20 | 2009-10-16 | 6.925 | 1,331,291 | -2,860 | 0.07% | 9,218,760 |
| 2009-10-19 | 2009-10-15 | 6.925 | 1,334,151 | +33,169 | 0.07% | 9,238,565 |
| 2009-10-16 | 2009-10-14 | 6.960 | 1,300,982 | -2,860 | 0.07% | 9,054,379 |
| 2009-10-13 | 2009-10-09 | 6.995 | 1,303,842 | +2,860 | 0.07% | 9,119,883 |
| 2009-10-09 | 2009-10-07 | 6.960 | 1,300,982 | -1,144 | 0.07% | 9,054,379 |
| 2009-10-08 | 2009-10-06 | 6.995 | 1,302,126 | +5,718 | 0.07% | 9,107,881 |
| 2009-09-28 | 2009-09-24 | 6.995 | 1,296,408 | +28,594 | 0.07% | 9,067,885 |
| 2009-09-24 | 2009-09-22 | 7.030 | 1,267,814 | +14,297 | 0.07% | 8,912,220 |
| 2009-09-21 | 2009-09-17 | 7.204 | 1,253,517 | +71,483 | 0.06% | 9,030,915 |
| 2009-09-10 | 2009-09-08 | 7.135 | 1,182,034 | -286 | 0.06% | 8,433,240 |
| 2009-09-09 | 2009-09-07 | 7.135 | 1,182,320 | +3,145 | 0.06% | 8,435,280 |
| 2009-09-04 | 2009-09-02 | 7.100 | 1,179,175 | -571 | 0.06% | 8,371,603 |
| 2009-09-01 | 2009-08-28 | 7.100 | 1,179,746 | -2,860 | 0.06% | 8,375,657 |
| 2009-08-31 | 2009-08-27 | 7.135 | 1,182,606 | +572 | 0.06% | 8,437,321 |
| 2009-08-26 | 2009-08-24 | 7.169 | 1,182,034 | -2,859 | 0.06% | 8,474,579 |
| 2009-08-25 | 2009-08-21 | 7.169 | 1,184,893 | +2,859 | 0.06% | 8,495,077 |
| 2009-08-24 | 2009-08-20 | 7.449 | 1,182,034 | -8,578 | 0.06% | 8,805,295 |
| 2009-08-19 | 2009-08-17 | 7.449 | 1,190,612 | +1,716 | 0.06% | 8,869,195 |
| 2009-08-13 | 2009-08-11 | 7.484 | 1,188,896 | +1,143 | 0.06% | 8,897,991 |
| 2009-08-10 | 2009-08-06 | 7.484 | 1,187,753 | +285,934 | 0.06% | 8,889,436 |
| 2009-08-07 | 2009-08-05 | 7.589 | 901,819 | -2,859 | 0.05% | 6,844,054 |
| 2009-08-06 | 2009-08-04 | 7.484 | 904,678 | -57,187 | 0.05% | 6,770,833 |
| 2009-08-04 | 2009-07-31 | 7.414 | 961,865 | +57,187 | 0.05% | 7,131,556 |
| 2009-07-31 | 2009-07-29 | 7.344 | 904,678 | -2,859 | 0.05% | 6,644,276 |
| 2009-07-22 | 2009-07-20 | 7.344 | 907,537 | +2,859 | 0.05% | 6,665,273 |
| 2009-07-20 | 2009-07-16 | 7.309 | 904,678 | -44,892 | 0.05% | 6,612,636 |
| 2009-07-17 | 2009-07-15 | 7.414 | 949,570 | +44,892 | 0.05% | 7,040,397 |
| 2009-07-16 | 2009-07-14 | 7.204 | 904,678 | -114 | 0.05% | 6,517,718 |
| 2009-07-14 | 2009-07-10 | 7.030 | 904,792 | +4,289 | 0.05% | 6,360,322 |
| 2009-07-13 | 2009-07-09 | 7.065 | 900,503 | -1,144 | 0.05% | 6,361,666 |
| 2009-07-10 | 2009-07-08 | 6.995 | 901,647 | -1,144 | 0.05% | 6,306,681 |
| 2009-07-07 | 2009-07-03 | 6.960 | 902,791 | +2,859 | 0.05% | 6,283,109 |
| 2009-06-30 | 2009-06-26 | 7.204 | 899,932 | -1,715 | 0.05% | 6,483,526 |
| 2009-06-26 | 2009-06-24 | 7.239 | 901,647 | -28,594 | 0.05% | 6,527,415 |
| 2009-06-25 | 2009-06-23 | 7.239 | 930,241 | -5,718 | 0.05% | 6,734,419 |
| 2009-06-24 | 2009-06-22 | 7.204 | 935,959 | +25,734 | 0.05% | 6,743,081 |
| 2009-06-23 | 2009-06-19 | 7.274 | 910,225 | +4,575 | 0.05% | 6,621,348 |
| 2009-06-22 | 2009-06-18 | 7.309 | 905,650 | +1,144 | 0.05% | 6,619,741 |
| 2009-06-17 | 2009-06-15 | 7.589 | 904,506 | -2,860 | 0.05% | 6,864,446 |
| 2009-06-15 | 2009-06-11 | 7.659 | 907,366 | -2,859 | 0.05% | 6,949,618 |
| 2009-06-10 | 2009-06-08 | 7.869 | 910,225 | -80,634 | 0.05% | 7,162,516 |
| 2009-06-09 | 2009-06-05 | 7.729 | 990,859 | +85,781 | 0.05% | 7,658,407 |
| 2009-06-05 | 2009-06-03 | 7.624 | 905,078 | -5,719 | 0.05% | 6,900,441 |
| 2009-06-04 | 2009-06-02 | 7.729 | 910,797 | -2,859 | 0.05% | 7,039,603 |
| 2009-06-03 | 2009-06-01 | 7.939 | 913,656 | +2,859 | 0.05% | 7,253,421 |
| 2009-06-02 | 2009-05-29 | 8.114 | 910,797 | -76,344 | 0.05% | 7,389,991 |
| 2009-06-01 | 2009-05-27 | 8.044 | 987,141 | -16,013 | 0.05% | 7,940,381 |
| 2009-05-27 | 2009-05-25 | 8.009 | 1,003,154 | +2,860 | 0.05% | 8,034,103 |
| 2009-05-26 | 2009-05-22 | 8.114 | 1,000,294 | -1,144 | 0.05% | 8,116,148 |
| 2009-05-25 | 2009-05-21 | 7.799 | 1,001,438 | -2,859 | 0.05% | 7,810,220 |
| 2009-05-22 | 2009-05-20 | 7.624 | 1,004,297 | +2,573 | 0.05% | 7,656,900 |
| 2009-05-21 | 2009-05-19 | 7.624 | 1,001,724 | -2,859 | 0.05% | 7,637,283 |
| 2009-05-20 | 2009-05-18 | 7.519 | 1,004,583 | -2,860 | 0.05% | 7,553,680 |
| 2009-05-19 | 2009-05-15 | 7.624 | 1,007,443 | -38,887 | 0.05% | 7,680,886 |
| 2009-05-18 | 2009-05-14 | 7.519 | 1,046,330 | +286 | 0.05% | 7,867,585 |
| 2009-05-14 | 2009-05-12 | 7.414 | 1,046,044 | +8,578 | 0.05% | 7,755,685 |
| 2009-05-13 | 2009-05-11 | 7.309 | 1,037,466 | -10,579 | 0.05% | 7,583,234 |
| 2009-05-12 | 2009-05-08 | 7.344 | 1,048,045 | +21,731 | 0.05% | 7,697,214 |
| 2009-05-11 | 2009-05-07 | 7.589 | 1,026,314 | +8,261 | 0.05% | 7,788,867 |
| 2009-05-08 | 2009-05-06 | 19.683 | 1,018,053 | +60,046 | 0.05% | 20,038,173 |
| 2009-05-07 | 2009-05-05 | 19.738 | 958,007 | +350,558 | 0.05% | 18,908,822 |
| 2009-05-06 | 2009-05-04 | 19.792 | 607,449 | -4,559 | 0.05% | 12,022,930 |
| 2009-05-05 | 2009-04-30 | 19.354 | 612,008 | -365 | 0.05% | 11,844,728 |
| 2009-05-04 | 2009-04-29 | 19.135 | 612,373 | -9,120 | 0.05% | 11,717,494 |
| 2009-04-30 | 2009-04-28 | 18.860 | 621,493 | -25,717 | 0.05% | 11,721,629 |
| 2009-04-29 | 2009-04-27 | 18.148 | 647,210 | +32,831 | 0.05% | 11,745,365 |
| 2009-04-28 | 2009-04-24 | 18.970 | 614,379 | +46,656 | 0.05% | 11,654,825 |
| 2009-04-27 | 2009-04-23 | 19.628 | 567,723 | +60,189 | 0.05% | 11,143,274 |
| 2009-04-24 | 2009-04-22 | 22.589 | 507,534 | +730 | 0.04% | 11,464,514 |
| 2009-04-17 | 2009-04-15 | 22.589 | 506,804 | -3,794 | 0.04% | 11,448,024 |
| 2009-04-16 | 2009-04-14 | 22.369 | 510,598 | +5,472 | 0.04% | 11,421,748 |
| 2009-04-15 | 2009-04-09 | 22.698 | 505,126 | -19,881 | 0.04% | 11,465,509 |
| 2009-04-14 | 2009-04-08 | 22.150 | 525,007 | +7,113 | 0.04% | 11,628,930 |
| 2009-04-09 | 2009-04-07 | 21.931 | 517,894 | -16,415 | 0.04% | 11,357,798 |
| 2009-04-02 | 2009-03-31 | 21.821 | 534,309 | +10,943 | 0.04% | 11,659,203 |
| 2009-04-01 | 2009-03-30 | 21.547 | 523,366 | +20,064 | 0.04% | 11,276,942 |
| 2009-03-30 | 2009-03-26 | 21.437 | 503,302 | +21,887 | 0.04% | 10,789,435 |
| 2009-03-26 | 2009-03-24 | 21.711 | 481,415 | -5,843 | 0.04% | 10,452,209 |
| 2009-03-25 | 2009-03-23 | 21.547 | 487,258 | +5,472 | 0.04% | 10,498,925 |
| 2009-03-24 | 2009-03-20 | 21.163 | 481,786 | +7,295 | 0.04% | 10,196,116 |
| 2009-03-20 | 2009-03-18 | 21.437 | 474,491 | +3,648 | 0.04% | 10,171,805 |
| 2009-03-19 | 2009-03-17 | 21.657 | 470,843 | -5,471 | 0.04% | 10,196,861 |
| 2009-03-16 | 2009-03-12 | 20.725 | 476,314 | -1,824 | 0.04% | 9,871,393 |
| 2009-03-13 | 2009-03-11 | 20.670 | 478,138 | +10,943 | 0.04% | 9,882,980 |
| 2009-03-11 | 2009-03-09 | 20.999 | 467,195 | -1,824 | 0.04% | 9,810,480 |
| 2009-03-04 | 2009-03-02 | 20.121 | 469,019 | -1,094 | 0.04% | 9,437,344 |
| 2009-03-03 | 2009-02-27 | 19.902 | 470,113 | -33,560 | 0.04% | 9,356,258 |
| 2009-02-27 | 2009-02-25 | 21.328 | 503,673 | +364 | 0.04% | 10,742,159 |
| 2009-02-24 | 2009-02-20 | 21.931 | 503,309 | -18,239 | 0.04% | 11,037,939 |
| 2009-02-23 | 2009-02-19 | 21.657 | 521,548 | +54,718 | 0.04% | 11,294,959 |
| 2009-02-20 | 2009-02-18 | 21.657 | 466,830 | +3,648 | 0.04% | 10,109,953 |
| 2009-02-19 | 2009-02-17 | 21.766 | 463,182 | -14,592 | 0.04% | 10,081,739 |
| 2009-02-18 | 2009-02-16 | 21.108 | 477,774 | +12,768 | 0.04% | 10,085,015 |
| 2009-02-17 | 2009-02-13 | 22.040 | 465,006 | -1,824 | 0.04% | 10,248,915 |
| 2009-02-16 | 2009-02-12 | 22.369 | 466,830 | +3,648 | 0.04% | 10,442,686 |
| 2009-02-13 | 2009-02-11 | 22.369 | 463,182 | +912 | 0.04% | 10,361,082 |
| 2009-02-11 | 2009-02-09 | 22.479 | 462,270 | -1,824 | 0.04% | 10,391,371 |
| 2009-02-10 | 2009-02-06 | 22.205 | 464,094 | +32,648 | 0.04% | 10,305,149 |
| 2009-02-05 | 2009-02-03 | 22.863 | 431,446 | -6,384 | 0.03% | 9,864,062 |
| 2009-02-03 | 2009-01-30 | 22.095 | 437,830 | +9,120 | 0.04% | 9,673,950 |
| 2009-01-29 | 2009-01-22 | 22.589 | 428,710 | -182 | 0.03% | 9,683,985 |
| 2009-01-21 | 2009-01-19 | 21.876 | 428,892 | -1,824 | 0.03% | 9,382,404 |
| 2009-01-20 | 2009-01-16 | 21.492 | 430,716 | -1,824 | 0.03% | 9,257,002 |
| 2009-01-19 | 2009-01-15 | 21.492 | 432,540 | -7,296 | 0.04% | 9,296,204 |
| 2009-01-16 | 2009-01-14 | 21.273 | 439,836 | -2,006 | 0.04% | 9,356,551 |
| 2009-01-15 | 2009-01-13 | 21.054 | 441,842 | -12,585 | 0.04% | 9,302,325 |
| 2009-01-14 | 2009-01-12 | 20.670 | 454,427 | -14,592 | 0.04% | 9,392,880 |
| 2009-01-13 | 2009-01-09 | 20.396 | 469,019 | +15,504 | 0.04% | 9,565,918 |
| 2009-01-09 | 2009-01-07 | 19.189 | 453,515 | +3,647 | 0.04% | 8,702,679 |
| 2009-01-07 | 2009-01-05 | 19.244 | 449,868 | +1,824 | 0.04% | 8,657,361 |
| 2009-01-06 | 2009-01-02 | 20.176 | 448,044 | +912 | 0.04% | 9,039,861 |
| 2009-01-05 | 2008-12-31 | 20.286 | 447,132 | -10,943 | 0.04% | 9,070,490 |
| 2009-01-02 | 2008-12-29 | 18.915 | 458,075 | +6,384 | 0.04% | 8,664,609 |
| 2008-12-30 | 2008-12-24 | 18.367 | 451,691 | +12,767 | 0.04% | 8,296,206 |
| 2008-12-29 | 2008-12-22 | 18.312 | 438,924 | -1,824 | 0.04% | 8,037,650 |
| 2008-12-23 | 2008-12-19 | 18.203 | 440,748 | +32,101 | 0.04% | 8,022,722 |
| 2008-12-22 | 2008-12-18 | 18.696 | 408,647 | +7,296 | 0.03% | 7,640,046 |
| 2008-12-19 | 2008-12-17 | 19.189 | 401,351 | +1,824 | 0.03% | 7,701,684 |
| 2008-12-15 | 2008-12-11 | 19.957 | 399,527 | +7,295 | 0.03% | 7,973,350 |
| 2008-12-02 | 2008-11-28 | 19.409 | 392,232 | -5,471 | 0.03% | 7,612,715 |
| 2008-12-01 | 2008-11-27 | 18.915 | 397,703 | +12,767 | 0.03% | 7,522,657 |
| 2008-11-28 | 2008-11-26 | 19.464 | 384,936 | -9,119 | 0.03% | 7,492,214 |
| 2008-11-26 | 2008-11-24 | 19.683 | 394,055 | -912 | 0.03% | 7,756,121 |
| 2008-11-12 | 2008-11-10 | 18.641 | 394,967 | -183 | 0.03% | 7,362,631 |
| 2008-11-07 | 2008-11-05 | 20.176 | 395,150 | -5,472 | 0.03% | 7,972,657 |
| 2008-10-15 | 2008-10-13 | 15.077 | 400,622 | +9,302 | 0.03% | 6,040,332 |
| 2008-10-14 | 2008-10-10 | 15.352 | 391,320 | +3,648 | 0.03% | 6,007,356 |
| 2008-10-13 | 2008-10-09 | 16.996 | 387,672 | -10,943 | 0.03% | 6,588,999 |
| 2008-10-10 | 2008-10-08 | 15.626 | 398,615 | -3,648 | 0.03% | 6,228,619 |
| 2008-10-09 | 2008-10-06 | 15.242 | 402,263 | +16,415 | 0.03% | 6,131,238 |
| 2008-10-08 | 2008-10-03 | 16.064 | 385,848 | +20,063 | 0.03% | 6,198,365 |
| 2008-10-03 | 2008-09-30 | 17.545 | 365,785 | -1,094 | 0.03% | 6,417,548 |
| 2008-10-02 | 2008-09-29 | 16.832 | 366,879 | +9,120 | 0.03% | 6,175,250 |
| 2008-09-26 | 2008-09-24 | 19.244 | 357,759 | +9,119 | 0.03% | 6,884,794 |
| 2008-09-24 | 2008-09-22 | 21.280 | 348,640 | +5,290 | 0.03% | 7,419,059 |
| 2008-09-23 | 2008-09-19 | 19.772 | 343,350 | +6,308 | 0.03% | 6,788,706 |
| 2008-09-22 | 2008-09-18 | 19.549 | 337,042 | +6,445 | 0.03% | 6,588,685 |
| 2008-09-19 | 2008-09-17 | 21.615 | 330,597 | +14,324 | 0.03% | 7,145,893 |
| 2008-09-18 | 2008-09-16 | 24.575 | 316,273 | +8,952 | 0.03% | 7,772,513 |
| 2008-09-16 | 2008-09-11 | 26.642 | 307,321 | -72 | 0.03% | 8,187,612 |
| 2008-08-29 | 2008-08-27 | 27.145 | 307,393 | -71 | 0.03% | 8,344,050 |
| 2008-08-25 | 2008-08-20 | 27.927 | 307,464 | +5,371 | 0.03% | 8,586,396 |
| 2008-08-20 | 2008-08-18 | 28.820 | 302,093 | -16,472 | 0.02% | 8,706,368 |
| 2008-08-18 | 2008-08-14 | 27.536 | 318,565 | -358 | 0.03% | 8,771,859 |
| 2008-08-15 | 2008-08-13 | 27.815 | 318,923 | -3,044 | 0.03% | 8,870,781 |
| 2008-08-12 | 2008-08-08 | 27.647 | 321,967 | -3,760 | 0.03% | 8,901,500 |
| 2008-08-08 | 2008-08-05 | 27.256 | 325,727 | -3,581 | 0.03% | 8,878,104 |
| 2008-08-05 | 2008-08-01 | 27.312 | 329,308 | +3,581 | 0.03% | 8,994,102 |
| 2008-07-29 | 2008-07-25 | 27.368 | 325,727 | +3,581 | 0.03% | 8,914,490 |
| 2008-07-28 | 2008-07-24 | 27.871 | 322,146 | -1,790 | 0.03% | 8,978,421 |
| 2008-07-25 | 2008-07-23 | 27.703 | 323,936 | -10,743 | 0.03% | 8,974,031 |
| 2008-07-24 | 2008-07-22 | 26.977 | 334,679 | +7,162 | 0.03% | 9,028,638 |
| 2008-07-23 | 2008-07-21 | 27.480 | 327,517 | -5,371 | 0.03% | 9,000,064 |
| 2008-07-21 | 2008-07-17 | 27.871 | 332,888 | +5,371 | 0.03% | 9,277,807 |
| 2008-07-18 | 2008-07-16 | 27.871 | 327,517 | -76 | 0.03% | 9,128,114 |
| 2008-07-17 | 2008-07-15 | 27.424 | 327,593 | -1,790 | 0.03% | 8,983,856 |
| 2008-07-15 | 2008-07-11 | 27.536 | 329,383 | -3,581 | 0.03% | 9,069,738 |
| 2008-07-14 | 2008-07-10 | 26.754 | 332,964 | -716 | 0.03% | 8,907,985 |
| 2008-07-10 | 2008-07-08 | 26.418 | 333,680 | +1,790 | 0.03% | 8,815,318 |
| 2008-07-09 | 2008-07-07 | 27.145 | 331,890 | -1,790 | 0.03% | 9,009,011 |
| 2008-07-08 | 2008-07-04 | 26.921 | 333,680 | -1,791 | 0.03% | 8,983,051 |
| 2008-07-04 | 2008-07-02 | 26.586 | 335,471 | -8,952 | 0.03% | 8,918,845 |
| 2008-07-03 | 2008-06-30 | 26.363 | 344,423 | +8,952 | 0.03% | 9,079,895 |
| 2008-06-30 | 2008-06-26 | 26.474 | 335,471 | -1,790 | 0.03% | 8,881,370 |
| 2008-06-18 | 2008-06-16 | 26.251 | 337,261 | -179 | 0.03% | 8,853,411 |
| 2008-06-16 | 2008-06-12 | 26.195 | 337,440 | +8,952 | 0.03% | 8,839,263 |
| 2008-06-12 | 2008-06-10 | 27.256 | 328,488 | +8,952 | 0.03% | 8,953,359 |
| 2008-06-11 | 2008-06-06 | 27.033 | 319,536 | -1,790 | 0.03% | 8,637,972 |
| 2008-06-06 | 2008-06-04 | 26.698 | 321,326 | +17,367 | 0.03% | 8,578,679 |
| 2008-06-04 | 2008-06-02 | 27.033 | 303,959 | +10,026 | 0.03% | 8,216,882 |
| 2008-06-03 | 2008-05-30 | 27.368 | 293,933 | +8,952 | 0.02% | 8,044,352 |
| 2008-06-02 | 2008-05-29 | 28.485 | 284,981 | +7,556 | 0.02% | 8,117,695 |
| 2008-05-29 | 2008-05-27 | 26.418 | 277,425 | -2,618 | 0.02% | 7,329,146 |
| 2008-05-27 | 2008-05-23 | 26.195 | 280,043 | -1,791 | 0.02% | 7,335,745 |
| 2008-05-26 | 2008-05-22 | 26.307 | 281,834 | +537 | 0.02% | 7,414,143 |
| 2008-05-22 | 2008-05-20 | 27.805 | 281,297 | +7,814 | 0.02% | 7,821,528 |
| 2008-05-21 | 2008-05-19 | 27.978 | 273,483 | -348 | 0.02% | 7,651,391 |
| 2008-05-16 | 2008-05-14 | 28.092 | 273,831 | +6,612 | 0.02% | 7,692,590 |
| 2008-05-15 | 2008-05-13 | 28.150 | 267,219 | -13,926 | 0.02% | 7,522,194 |
| 2008-05-14 | 2008-05-09 | 28.724 | 281,145 | -463 | 0.02% | 8,075,724 |
| 2008-05-07 | 2008-05-05 | 28.610 | 281,608 | +3,377 | 0.02% | 8,056,668 |
| 2008-05-05 | 2008-04-30 | 28.897 | 278,231 | +3,482 | 0.02% | 8,039,974 |
| 2008-05-02 | 2008-04-29 | 29.241 | 274,749 | -6,963 | 0.02% | 8,034,059 |
| 2008-04-30 | 2008-04-28 | 28.610 | 281,712 | -7,102 | 0.02% | 8,059,643 |
| 2008-04-28 | 2008-04-24 | 28.495 | 288,814 | -1,741 | 0.02% | 8,229,644 |
| 2008-04-23 | 2008-04-21 | 28.610 | 290,555 | +6,963 | 0.02% | 8,312,637 |
| 2008-04-22 | 2008-04-18 | 29.127 | 283,592 | -2,019 | 0.02% | 8,260,057 |
| 2008-04-21 | 2008-04-17 | 28.782 | 285,611 | -1,219 | 0.02% | 8,220,416 |
| 2008-04-18 | 2008-04-16 | 28.667 | 286,830 | -2,263 | 0.02% | 8,222,545 |
| 2008-04-17 | 2008-04-15 | 28.495 | 289,093 | -8,703 | 0.02% | 8,237,594 |
| 2008-04-14 | 2008-04-10 | 28.437 | 297,796 | -3,481 | 0.03% | 8,468,474 |
| 2008-04-11 | 2008-04-09 | 28.092 | 301,277 | +5,222 | 0.03% | 8,463,616 |
| 2008-04-10 | 2008-04-08 | 28.380 | 296,055 | +1,740 | 0.03% | 8,401,957 |
| 2008-04-09 | 2008-04-07 | 28.437 | 294,315 | -1,044 | 0.02% | 8,369,485 |
| 2008-04-08 | 2008-04-03 | 28.380 | 295,359 | -168 | 0.03% | 8,382,205 |
| 2008-04-07 | 2008-04-02 | 28.437 | 295,527 | -3,133 | 0.03% | 8,403,950 |
| 2008-04-02 | 2008-03-31 | 28.150 | 298,660 | +3,481 | 0.03% | 8,407,256 |
| 2008-03-31 | 2008-03-27 | 28.437 | 295,179 | -7,311 | 0.03% | 8,394,054 |
| 2008-03-28 | 2008-03-26 | 28.265 | 302,490 | +1,741 | 0.03% | 8,549,825 |
| 2008-03-27 | 2008-03-25 | 28.265 | 300,749 | -1,741 | 0.03% | 8,500,616 |
| 2008-03-26 | 2008-03-20 | 27.920 | 302,490 | +1,741 | 0.03% | 8,445,559 |
| 2008-03-25 | 2008-03-19 | 28.380 | 300,749 | +3,307 | 0.03% | 8,535,172 |
| 2008-03-20 | 2008-03-18 | 28.380 | 297,442 | -1,218 | 0.03% | 8,441,320 |
| 2008-03-18 | 2008-03-14 | 27.748 | 298,660 | -13,055 | 0.03% | 8,287,152 |
| 2008-03-17 | 2008-03-13 | 27.748 | 311,715 | -174 | 0.03% | 8,649,399 |
| 2008-03-14 | 2008-03-12 | 27.805 | 311,889 | +2,959 | 0.03% | 8,672,145 |
| 2008-03-13 | 2008-03-11 | 27.920 | 308,930 | +7,833 | 0.03% | 8,625,365 |
| 2008-03-12 | 2008-03-10 | 26.829 | 301,097 | -13,055 | 0.03% | 8,078,011 |
| 2008-03-11 | 2008-03-07 | 25.852 | 314,152 | +522 | 0.03% | 8,121,448 |
| 2008-03-10 | 2008-03-06 | 26.139 | 313,630 | -3,481 | 0.03% | 8,198,041 |
| 2008-03-07 | 2008-03-05 | 25.909 | 317,111 | -5,223 | 0.03% | 8,216,161 |
| 2008-03-06 | 2008-03-04 | 25.565 | 322,334 | +5,223 | 0.03% | 8,240,380 |
| 2008-03-05 | 2008-03-03 | 25.565 | 317,111 | +2,611 | 0.03% | 8,106,856 |
| 2008-03-03 | 2008-02-28 | 25.737 | 314,500 | -5,222 | 0.03% | 8,094,309 |
| 2008-02-27 | 2008-02-25 | 25.622 | 319,722 | -5,223 | 0.03% | 8,191,973 |
| 2008-02-25 | 2008-02-21 | 25.335 | 324,945 | -1,775 | 0.03% | 8,232,459 |
| 2008-02-22 | 2008-02-20 | 25.277 | 326,720 | +6,963 | 0.03% | 8,258,659 |
| 2008-02-21 | 2008-02-19 | 25.450 | 319,757 | -3,482 | 0.03% | 8,137,760 |
| 2008-02-20 | 2008-02-18 | 25.450 | 323,239 | +6,893 | 0.03% | 8,226,377 |
| 2008-02-18 | 2008-02-14 | 25.565 | 316,346 | +3,482 | 0.03% | 8,087,299 |
| 2008-02-12 | 2008-02-06 | 25.565 | 312,864 | -5,222 | 0.03% | 7,998,282 |
| 2008-02-11 | 2008-02-04 | 25.852 | 318,086 | +1,706 | 0.03% | 8,223,149 |
| 2008-02-04 | 2008-01-31 | 25.622 | 316,380 | -1,741 | 0.03% | 8,106,343 |
| 2008-01-25 | 2008-01-23 | 25.507 | 318,121 | -9,574 | 0.03% | 8,114,400 |
| 2008-01-24 | 2008-01-22 | 24.875 | 327,695 | -5,222 | 0.03% | 8,151,524 |
| 2008-01-23 | 2008-01-21 | 25.335 | 332,917 | +3,482 | 0.03% | 8,434,429 |
| 2008-01-22 | 2008-01-18 | 25.680 | 329,435 | -3,482 | 0.03% | 8,459,767 |
| 2008-01-15 | 2008-01-11 | 26.254 | 332,917 | -1,741 | 0.03% | 8,740,440 |
| 2008-01-11 | 2008-01-09 | 26.312 | 334,658 | +5,223 | 0.03% | 8,805,374 |
| 2008-01-04 | 2008-01-02 | 26.484 | 329,435 | -175 | 0.03% | 8,724,726 |
| 2007-12-20 | 2007-12-18 | 26.369 | 329,610 | -6,788 | 0.03% | 8,691,489 |
| 2007-12-06 | 2007-12-04 | 26.829 | 336,398 | -348 | 0.03% | 9,025,087 |
| 2007-12-03 | 2007-11-29 | 26.541 | 336,746 | -523 | 0.03% | 8,937,695 |
| 2007-11-28 | 2007-11-26 | 27.403 | 337,269 | -5,222 | 0.03% | 9,242,212 |
| 2007-11-27 | 2007-11-23 | 26.714 | 342,491 | -5,222 | 0.03% | 9,149,202 |
| 2007-11-26 | 2007-11-22 | 26.312 | 347,713 | +5,222 | 0.03% | 9,148,871 |
| 2007-11-22 | 2007-11-20 | 27.231 | 342,491 | +3,308 | 0.03% | 9,326,284 |
| 2007-11-21 | 2007-11-19 | 27.575 | 339,183 | -1,741 | 0.03% | 9,353,118 |
| 2007-11-13 | 2007-11-09 | 27.690 | 340,924 | -278 | 0.03% | 9,440,299 |
| 2007-11-08 | 2007-11-06 | 28.035 | 341,202 | -105 | 0.03% | 9,565,606 |
| 2007-11-05 | 2007-11-01 | 28.552 | 341,307 | -70 | 0.03% | 9,745,019 |
| 2007-11-02 | 2007-10-31 | 28.610 | 341,377 | +1,741 | 0.03% | 9,766,630 |
| 2007-11-01 | 2007-10-30 | 28.839 | 339,636 | -6,092 | 0.03% | 9,794,867 |
| 2007-10-31 | 2007-10-29 | 28.954 | 345,728 | -348 | 0.03% | 10,010,280 |
| 2007-10-29 | 2007-10-25 | 28.782 | 346,076 | -3,482 | 0.03% | 9,960,711 |
| 2007-10-26 | 2007-10-24 | 28.380 | 349,558 | +3,482 | 0.03% | 9,920,357 |
| 2007-10-23 | 2007-10-18 | 28.897 | 346,076 | -697 | 0.03% | 10,000,474 |
| 2007-10-22 | 2007-10-17 | 29.299 | 346,773 | -1,740 | 0.03% | 10,160,067 |
| 2007-10-18 | 2007-10-16 | 29.012 | 348,513 | +1,566 | 0.03% | 10,110,939 |
| 2007-10-17 | 2007-10-15 | 29.184 | 346,947 | +174 | 0.03% | 10,125,302 |
| 2007-10-16 | 2007-10-12 | 29.299 | 346,773 | +1,637 | 0.03% | 10,160,067 |
| 2007-10-15 | 2007-10-11 | 29.414 | 345,136 | -2,298 | 0.03% | 10,151,760 |
| 2007-10-11 | 2007-10-09 | 29.241 | 347,434 | +1,741 | 0.03% | 10,159,474 |
| 2007-10-10 | 2007-10-08 | 29.012 | 345,693 | +8,703 | 0.03% | 10,029,126 |
| 2007-10-08 | 2007-10-04 | 28.839 | 336,990 | +1,741 | 0.03% | 9,718,558 |
| 2007-10-05 | 2007-10-03 | 28.724 | 335,249 | -4,422 | 0.03% | 9,629,830 |
| 2007-10-04 | 2007-10-02 | 29.184 | 339,671 | +3,482 | 0.03% | 9,912,959 |
| 2007-10-03 | 2007-09-28 | 29.529 | 336,189 | -8,704 | 0.03% | 9,927,222 |
| 2007-10-02 | 2007-09-27 | 29.356 | 344,893 | +5,884 | 0.03% | 10,124,799 |
| 2007-09-28 | 2007-09-25 | 29.127 | 339,009 | -174 | 0.03% | 9,874,163 |
| 2007-09-27 | 2007-09-24 | 28.265 | 339,183 | +2,089 | 0.03% | 9,586,946 |
| 2007-09-25 | 2007-09-21 | 28.667 | 337,094 | -1,741 | 0.03% | 9,663,461 |
| 2007-09-24 | 2007-09-20 | 28.954 | 338,835 | +2,437 | 0.03% | 9,810,698 |
| 2007-09-21 | 2007-09-19 | 29.562 | 336,398 | +15,840 | 0.03% | 9,944,684 |
| 2007-09-20 | 2007-09-18 | 28.224 | 320,558 | +4,102 | 0.03% | 9,047,368 |
| 2007-09-18 | 2007-09-14 | 28.340 | 316,456 | -40,383 | 0.03% | 8,968,425 |
| 2007-09-14 | 2007-09-12 | 28.049 | 356,839 | +8,592 | 0.03% | 10,009,059 |
| 2007-09-13 | 2007-09-11 | 27.758 | 348,247 | -172 | 0.03% | 9,666,731 |
| 2007-09-03 | 2007-08-30 | 27.525 | 348,419 | -3,437 | 0.03% | 9,590,403 |
| 2007-08-28 | 2007-08-24 | 27.525 | 351,856 | -1,890 | 0.03% | 9,685,008 |
| 2007-08-23 | 2007-08-21 | 26.944 | 353,746 | -206 | 0.03% | 9,531,174 |
| 2007-08-22 | 2007-08-20 | 26.944 | 353,952 | -56,707 | 0.03% | 9,536,725 |
| 2007-08-21 | 2007-08-17 | 26.769 | 410,659 | -688 | 0.04% | 10,992,920 |
| 2007-08-20 | 2007-08-16 | 27.118 | 411,347 | -687 | 0.04% | 11,154,963 |
| 2007-08-17 | 2007-08-15 | 27.293 | 412,034 | -859 | 0.04% | 11,245,526 |
| 2007-08-16 | 2007-08-14 | 27.584 | 412,893 | -172 | 0.04% | 11,389,109 |
| 2007-08-14 | 2007-08-10 | 27.235 | 413,065 | +172 | 0.04% | 11,249,628 |
| 2007-08-09 | 2007-08-07 | 27.293 | 412,893 | -172 | 0.04% | 11,268,971 |
| 2007-08-06 | 2007-08-02 | 27.584 | 413,065 | -1,719 | 0.04% | 11,393,854 |
| 2007-08-03 | 2007-08-01 | 27.584 | 414,784 | +51,553 | 0.04% | 11,441,270 |
| 2007-08-02 | 2007-07-31 | 28.107 | 363,231 | -688 | 0.03% | 10,209,487 |
| 2007-08-01 | 2007-07-30 | 27.875 | 363,919 | +4,124 | 0.03% | 10,144,114 |
| 2007-07-31 | 2007-07-27 | 27.816 | 359,795 | +1,031 | 0.03% | 10,008,222 |
| 2007-07-30 | 2007-07-26 | 28.224 | 358,764 | +40,039 | 0.03% | 10,125,687 |
| 2007-07-19 | 2007-07-17 | 28.282 | 318,725 | -103 | 0.03% | 9,014,181 |
| 2007-07-16 | 2007-07-12 | 28.573 | 318,828 | -196 | 0.03% | 9,109,863 |
| 2007-07-13 | 2007-07-11 | 28.689 | 319,024 | -9,280 | 0.03% | 9,152,593 |
| 2007-07-12 | 2007-07-10 | 28.689 | 328,304 | -8,592 | 0.03% | 9,418,831 |
| 2007-07-10 | 2007-07-06 | 27.991 | 336,896 | +2,578 | 0.03% | 9,430,068 |
| 2007-07-06 | 2007-07-04 | 27.875 | 334,318 | +8,179 | 0.03% | 9,318,997 |
| 2007-07-05 | 2007-07-03 | 28.049 | 326,139 | +6,874 | 0.03% | 9,147,948 |
| 2007-07-03 | 2007-06-28 | 28.107 | 319,265 | -1,856 | 0.03% | 8,973,716 |
| 2007-06-26 | 2007-06-22 | 28.107 | 321,121 | 0.03% | 9,025,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy