History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 +0
2022-10-06 2022-10-03 4.610 0 +0
2022-10-05 2022-09-30 4.636 0 +0
2022-10-03 2022-09-29 4.688 0 +0
2022-09-30 2022-09-28 4.727 0 +0
2022-09-29 2022-09-27 4.832 0 +0
2022-09-28 2022-09-26 4.871 0 +0
2022-09-27 2022-09-23 4.949 0 +0
2022-09-26 2022-09-22 4.963 0 +0
2022-09-23 2022-09-21 4.963 0 +0
2022-09-22 2022-09-20 5.028 0 +0
2022-09-21 2022-09-19 5.054 0 +0
2022-09-20 2022-09-16 5.106 0 +0
2022-09-19 2022-09-15 5.119 0 +0
2022-09-16 2022-09-14 5.093 0 +0
2022-09-15 2022-09-13 5.132 0 +0
2022-09-14 2022-09-09 5.041 0 +0
2022-09-13 2022-09-08 5.015 0 +0
2022-09-09 2022-09-07 5.041 0 +0
2022-09-08 2022-09-06 5.067 0 +0
2022-09-07 2022-09-05 5.119 0 +0
2022-09-06 2022-09-02 5.106 0 +0
2022-09-05 2022-09-01 5.041 0 +0
2022-09-02 2022-08-31 5.132 0 +0
2022-09-01 2022-08-30 5.158 0 +0
2022-08-31 2022-08-29 5.158 0 +0
2022-08-30 2022-08-26 5.185 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.482 0 +0
2022-08-25 2022-08-23 5.495 0 +0
2022-08-24 2022-08-22 5.509 0 +0
2022-08-23 2022-08-19 5.522 0 +0
2022-08-22 2022-08-18 5.495 0 +0
2022-08-19 2022-08-17 5.522 0 +0
2022-08-18 2022-08-16 5.549 0 +0
2022-08-17 2022-08-15 5.549 0 +0
2022-08-16 2022-08-12 5.602 0 +0
2022-08-15 2022-08-11 5.576 0 +0
2022-08-12 2022-08-10 5.536 0 +0
2022-08-11 2022-08-09 5.589 0 +0
2022-08-10 2022-08-08 5.576 0 +0
2022-08-09 2022-08-05 5.562 0 +0
2022-08-08 2022-08-04 5.536 0 +0
2022-08-05 2022-08-03 5.509 0 +0
2022-08-04 2022-08-02 5.482 0 +0
2022-08-03 2022-08-01 5.562 0 +0
2022-08-02 2022-07-29 5.616 0 +0
2022-08-01 2022-07-28 5.643 0 +0
2022-07-29 2022-07-27 5.669 0 +0
2022-07-28 2022-07-26 5.709 0 +0
2022-07-27 2022-07-25 5.669 0 +0
2022-07-26 2022-07-22 5.736 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.709 0 +0
2022-07-21 2022-07-19 5.709 0 +0
2022-07-20 2022-07-18 5.696 0 +0
2022-07-19 2022-07-15 5.616 0 +0
2022-07-18 2022-07-14 5.669 0 +0
2022-07-15 2022-07-13 5.750 0 +0
2022-07-14 2022-07-12 5.736 0 +0
2022-07-13 2022-07-11 5.643 0 +0
2022-07-12 2022-07-08 5.643 0 +0
2022-07-11 2022-07-07 5.602 0 +0
2022-07-08 2022-07-06 5.643 0 +0
2022-07-07 2022-07-05 5.643 0 +0
2022-07-06 2022-07-04 5.589 0 +0
2022-07-05 2022-06-30 5.549 0 +0
2022-07-04 2022-06-29 5.576 0 +0
2022-06-30 2022-06-28 5.549 0 +0
2022-06-29 2022-06-27 5.549 0 +0
2022-06-28 2022-06-24 5.562 0 +0
2022-06-27 2022-06-23 5.522 0 +0
2022-06-24 2022-06-22 5.509 0 +0
2022-06-23 2022-06-21 5.509 0 +0
2022-06-22 2022-06-20 5.536 0 +0
2022-06-21 2022-06-17 5.469 0 +0
2022-06-20 2022-06-16 5.536 0 +0
2022-06-17 2022-06-15 5.629 0 +0
2022-06-16 2022-06-14 5.589 0 +0
2022-06-15 2022-06-13 5.602 0 +0
2022-06-14 2022-06-10 5.629 0 +0
2022-06-13 2022-06-09 5.643 0 +0
2022-06-10 2022-06-08 5.643 0 +0
2022-06-09 2022-06-07 5.696 0 +0
2022-06-08 2022-06-06 5.709 0 +0
2022-06-07 2022-06-02 5.763 0 +0
2022-06-06 2022-06-01 5.709 0 +0
2022-06-02 2022-05-31 5.723 0 +0
2022-06-01 2022-05-30 5.669 0 +0
2022-05-31 2022-05-27 5.669 0 +0
2022-05-30 2022-05-26 5.696 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.696 0 +0
2022-05-25 2022-05-23 5.709 0 +0
2022-05-24 2022-05-20 5.656 0 +0
2022-05-23 2022-05-19 5.683 0 +0
2022-05-20 2022-05-18 5.723 0 +0
2022-05-19 2022-05-17 5.683 0 +0
2022-05-18 2022-05-16 6.914 0 +0
2022-05-17 2022-05-13 6.777 0 +0
2022-05-16 2022-05-12 6.762 0 +0
2022-05-13 2022-05-11 6.807 0 +0
2022-05-12 2022-05-10 6.838 0 +0
2022-05-11 2022-05-06 6.868 0 +0
2022-05-10 2022-05-05 6.883 0 +0
2022-05-06 2022-05-04 6.853 0 +0
2022-05-05 2022-05-03 6.853 0 +0
2022-05-04 2022-04-29 6.807 0 +0
2022-05-03 2022-04-28 6.807 0 +0
2022-04-29 2022-04-27 6.807 0 +0
2022-04-28 2022-04-26 6.838 0 +0
2022-04-27 2022-04-25 6.822 0 +0
2022-04-26 2022-04-22 6.853 0 +0
2022-04-25 2022-04-21 6.853 0 +0
2022-04-22 2022-04-20 6.868 0 +0
2022-04-21 2022-04-19 6.883 0 +0
2022-04-20 2022-04-14 6.822 0 +0
2022-04-19 2022-04-13 6.822 0 +0
2022-04-14 2022-04-12 6.792 0 +0
2022-04-13 2022-04-11 6.792 0 +0
2022-04-12 2022-04-08 6.822 0 +0
2022-04-11 2022-04-07 6.822 0 +0
2022-04-08 2022-04-06 6.762 0 +0
2022-04-07 2022-04-04 6.746 0 +0
2022-04-06 2022-04-01 6.746 0 +0
2022-04-04 2022-03-31 6.731 0 +0
2022-04-01 2022-03-30 6.777 0 +0
2022-03-31 2022-03-29 6.792 0 +0
2022-03-30 2022-03-28 6.777 0 +0
2022-03-29 2022-03-25 6.762 0 +0
2022-03-28 2022-03-24 6.762 0 +0
2022-03-25 2022-03-23 6.731 0 +0
2022-03-24 2022-03-22 6.746 0 +0
2022-03-23 2022-03-21 6.716 0 +0
2022-03-22 2022-03-18 6.624 0 +0
2022-03-21 2022-03-17 6.624 0 +0
2022-03-18 2022-03-16 6.487 0 +0
2022-03-17 2022-03-15 6.289 0 +0
2022-03-16 2022-03-14 6.442 0 +0
2022-03-15 2022-03-11 6.579 0 +0
2022-03-14 2022-03-10 6.640 0 +0
2022-03-11 2022-03-09 6.518 0 +0
2022-03-10 2022-03-08 6.579 0 +0
2022-03-09 2022-03-07 6.564 0 +0
2022-03-08 2022-03-04 6.609 0 +0
2022-03-07 2022-03-03 6.670 0 +0
2022-03-04 2022-03-02 6.655 0 +0
2022-03-03 2022-03-01 6.685 0 +0
2022-03-02 2022-02-28 6.640 0 +0
2022-03-01 2022-02-25 6.640 0 -53
2021-11-30 2021-11-26 6.091 53 -47,936 0.00% 323
2021-11-26 2021-11-24 6.152 47,989 +47,936 0.00% 295,246
2021-11-25 2021-11-23 6.122 53 -3,283 0.00% 324
2021-11-24 2021-11-22 6.137 3,336 -1,970 0.00% 20,473
2021-11-23 2021-11-19 6.168 5,306 -21,013 0.00% 32,725
2021-11-22 2021-11-18 6.168 26,319 +26,266 0.00% 162,325
2021-11-09 2021-11-05 6.091 53 -5,253 0.00% 323
2021-11-08 2021-11-04 6.122 5,306 -17,730 0.00% 32,483
2021-11-05 2021-11-03 6.122 23,036 +17,730 0.00% 141,024
2021-11-04 2021-11-02 6.122 5,306 -2,626 0.00% 32,483
2021-11-03 2021-11-01 6.137 7,932 +7,879 0.00% 48,680
2021-10-28 2021-10-26 6.137 53 -17,729 0.00% 325
2021-10-27 2021-10-25 6.137 17,782 +17,729 0.00% 109,131
2021-10-19 2021-10-15 6.107 53 -356,565 0.00% 324
2021-10-18 2021-10-12 6.091 356,618 -13,133 0.01% 2,172,321
2021-10-12 2021-10-08 6.122 369,751 -5,253 0.01% 2,263,582
2021-10-11 2021-10-07 6.076 375,004 +1,313 0.01% 2,278,607
2021-10-07 2021-10-05 6.046 373,691 +96,529 0.01% 2,259,248
2021-10-06 2021-10-04 6.107 277,162 +184,521 0.01% 1,692,539
2021-09-29 2021-09-27 6.076 92,641 -64,353 0.00% 562,907
2021-09-28 2021-09-24 6.091 156,994 -656 0.00% 956,321
2021-09-27 2021-09-23 6.122 157,650 +157,597 0.00% 965,119
2021-09-17 2021-09-15 6.183 53 -39,399 0.00% 328
2021-09-16 2021-09-14 6.213 39,452 +30,206 0.00% 245,126
2021-09-15 2021-09-13 6.259 9,246 -77,485 0.00% 57,870
2021-09-14 2021-09-10 6.259 86,731 +78,799 0.00% 542,846
2021-09-13 2021-09-09 6.244 7,932 -6,567 0.00% 49,525
2021-09-10 2021-09-08 6.289 14,499 -63,696 0.00% 91,190
2021-09-09 2021-09-07 6.305 78,195 +3,283 0.00% 492,992
2021-09-08 2021-09-06 6.274 74,912 +73,546 0.00% 470,012
2021-09-07 2021-09-03 6.229 1,366 -657 0.00% 8,508
2021-09-06 2021-09-02 6.244 2,023 +1,970 0.00% 12,631
2021-09-01 2021-08-30 6.168 53 -44,652 0.00% 327
2021-08-31 2021-08-27 6.122 44,705 +44,652 0.00% 273,680
2021-08-19 2021-08-17 6.435 53 +2 0.00% 341
2021-07-15 2021-07-13 6.264 51 -190,608 0.00% 319
2021-07-14 2021-07-12 6.311 190,659 -137,411 0.00% 1,203,175
2021-07-13 2021-07-09 6.311 328,070 +327,603 0.01% 2,070,323
2021-07-09 2021-07-07 6.373 467 +416 0.00% 2,976
2021-07-07 2021-07-05 6.389 51 -25,671 0.00% 326
2021-07-06 2021-07-02 6.373 25,722 +25,671 0.00% 163,925
2021-07-02 2021-06-29 6.373 51 -10,911 0.00% 325
2021-06-30 2021-06-28 6.404 10,962 -231,039 0.00% 70,202
2021-06-29 2021-06-25 6.420 242,001 +241,950 0.00% 1,553,570
2021-06-28 2021-06-24 6.389 51 -66,103 0.00% 326
2021-06-25 2021-06-23 6.404 66,154 +66,103 0.00% 423,657
2021-06-18 2021-06-16 6.404 51 -8,985 0.00% 327
2021-06-11 2021-06-09 6.451 9,036 -188,041 0.00% 58,290
2021-06-10 2021-06-08 6.513 197,077 +188,041 0.00% 1,283,597
2021-06-04 2021-06-02 6.544 9,036 -69,312 0.00% 59,135
2021-06-03 2021-06-01 6.576 78,348 +69,312 0.00% 515,178
2021-06-01 2021-05-28 6.685 9,036 +8,985 0.00% 60,402
2021-05-31 2021-05-27 6.653 51 -197,965 0.00% 339
2021-05-28 2021-05-26 6.576 198,016 -25,029 0.00% 1,302,055
2021-05-27 2021-05-25 6.653 223,045 -98,192 0.00% 1,484,010
2021-05-25 2021-05-21 6.747 321,237 +320,888 0.01% 2,167,355
2021-05-24 2021-05-20 6.809 349 -61,611 0.00% 2,376
2021-05-21 2021-05-18 6.825 61,960 -15,402 0.00% 422,865
2021-05-20 2021-05-17 6.716 77,362 -14,119 0.00% 519,543
2021-05-18 2021-05-14 6.731 91,481 -122,580 0.00% 615,788
2021-05-17 2021-05-13 6.825 214,061 +44,925 0.00% 1,460,926
2021-05-14 2021-05-12 6.872 169,136 -23,104 0.00% 1,162,228
2021-05-12 2021-05-10 7.623 192,240 +72,380 0.00% 1,465,359
2021-05-11 2021-05-07 7.541 119,860 +6,539 0.00% 903,815
2021-05-10 2021-05-06 7.606 113,321 +112,856 0.00% 861,937
2021-05-04 2021-04-30 7.377 465 -122,617 0.00% 3,430
2021-05-03 2021-04-29 7.459 123,082 -137,867 0.00% 918,022
2021-04-30 2021-04-28 7.409 260,949 -275,318 0.01% 1,933,487
2021-04-29 2021-04-27 7.508 536,267 -53,073 0.01% 4,026,186
2021-04-28 2021-04-26 7.475 589,340 +87,235 0.01% 4,405,326
2021-04-26 2021-04-22 7.491 502,105 +610 0.01% 3,761,474
2021-04-23 2021-04-21 7.508 501,495 +23,181 0.01% 3,765,125
2021-04-22 2021-04-20 7.508 478,314 +610 0.01% 3,591,086
2021-04-21 2021-04-19 7.508 477,704 +57,343 0.01% 3,586,506
2021-04-20 2021-04-16 7.426 420,361 +1,220 0.01% 3,121,533
2021-04-19 2021-04-15 7.393 419,141 +2,440 0.01% 3,098,732
2021-04-16 2021-04-14 7.426 416,701 +2,440 0.01% 3,094,354
2021-04-15 2021-04-13 7.311 414,261 +13,421 0.01% 3,028,699
2021-04-14 2021-04-12 7.360 400,840 +2,440 0.01% 2,950,290
2021-04-13 2021-04-09 7.344 398,400 +13,421 0.01% 2,925,800
2021-04-12 2021-04-08 7.246 384,979 +17,691 0.01% 2,789,373
2021-04-09 2021-04-07 7.229 367,288 +13,421 0.01% 2,655,172
2021-04-08 2021-04-01 7.229 353,867 -42,717 0.01% 2,558,149
2021-04-07 2021-03-31 7.180 396,584 -14,016 0.01% 2,847,453
2021-04-01 2021-03-30 7.344 410,600 -39,043 0.01% 3,015,395
2021-03-31 2021-03-29 7.213 449,643 +310,507 0.01% 3,243,156
2021-03-24 2021-03-22 7.246 139,136 -122,617 0.00% 1,008,113
2021-03-23 2021-03-19 7.262 261,753 +112,856 0.01% 1,900,827
2021-02-17 2021-02-11 7.508 148,897 -172,029 0.00% 1,117,889
2021-02-16 2021-02-09 7.180 320,926 -67,103 0.01% 2,304,232
2021-02-10 2021-02-08 7.164 388,029 -127,497 0.01% 2,779,668
2021-02-09 2021-02-05 7.246 515,526 -42,702 0.01% 3,735,254
2021-02-04 2021-02-02 7.360 558,228 +51,242 0.01% 4,108,707
2021-02-03 2021-02-01 7.409 506,986 +214,732 0.01% 3,756,485
2021-01-29 2021-01-27 7.213 292,254 +145,187 0.01% 2,107,950
2021-01-28 2021-01-26 7.065 147,067 -646,365 0.00% 1,039,058
2021-01-26 2021-01-22 7.180 793,432 +294,035 0.02% 5,696,801
2021-01-25 2021-01-21 7.147 499,397 +155,558 0.01% 3,569,272
2021-01-22 2021-01-20 7.262 343,839 +45,753 0.01% 2,496,929
2021-01-21 2021-01-19 7.262 298,086 +29,281 0.01% 2,164,674
2021-01-20 2021-01-18 7.278 268,805 +15,251 0.01% 1,956,445
2021-01-15 2021-01-13 7.409 253,554 +134,817 0.01% 1,878,695
2021-01-14 2021-01-12 7.442 118,737 +40,262 0.00% 883,668
2021-01-13 2021-01-11 7.327 78,475 +42,703 0.00% 575,024
2021-01-12 2021-01-08 7.377 35,772 +31,453 0.00% 263,878
2020-12-30 2020-12-28 7.623 4,319 -62,833 0.00% 32,922
2020-12-23 2020-12-21 7.754 67,152 +28,671 0.00% 520,676
2020-12-17 2020-12-15 7.885 38,481 +32,332 0.00% 303,416
2020-12-15 2020-12-11 7.868 6,149 +1,830 0.00% 48,383
2020-12-10 2020-12-08 7.803 4,319 -1,830 0.00% 33,701
2020-12-07 2020-12-03 7.770 6,149 +1,830 0.00% 47,778
2020-12-04 2020-12-02 7.786 4,319 +4,270 0.00% 33,630
2020-12-02 2020-11-30 7.721 49 -45,752 0.00% 378
2020-12-01 2020-11-27 7.655 45,801 +19,521 0.00% 350,622
2020-11-30 2020-11-26 7.754 26,280 -19,521 0.00% 203,767
2020-11-25 2020-11-23 7.705 45,801 +9,760 0.00% 352,874
2020-11-16 2020-11-12 7.868 36,041 +24,402 0.00% 283,586
2020-11-13 2020-11-11 7.934 11,639 -1,066,412 0.00% 92,344
2020-11-12 2020-11-10 7.737 1,078,051 +1,220 0.02% 8,341,201
2020-11-11 2020-11-09 7.639 1,076,831 -20,131 0.02% 8,225,849
2020-11-10 2020-11-06 7.705 1,096,962 -64,053 0.02% 8,451,557
2020-11-09 2020-11-05 7.803 1,161,015 +18,911 0.02% 9,059,246
2020-11-06 2020-11-04 7.721 1,142,104 +18,301 0.02% 8,818,076
2020-11-03 2020-10-30 7.639 1,123,803 +81,412 0.02% 8,584,665
2020-11-02 2020-10-29 7.868 1,042,391 +52,463 0.02% 8,201,988
2020-10-30 2020-10-28 7.885 989,928 +14,640 0.02% 7,805,414
2020-10-29 2020-10-27 7.950 975,288 +895,998 0.02% 7,753,930
2020-10-28 2020-10-23 7.950 79,290 +7,277 0.00% 630,387
2020-10-27 2020-10-22 7.950 72,013 +8,540 0.00% 572,532
2020-10-21 2020-10-19 8.082 63,473 -1,176 0.00% 512,960
2020-10-19 2020-10-15 7.786 64,649 -16,914 0.00% 503,388
2020-10-16 2020-10-14 7.950 81,563 -188,945 0.00% 648,459
2020-10-09 2020-10-07 7.541 270,508 +225,101 0.01% 2,039,789
2020-10-08 2020-10-06 7.573 45,407 +31,112 0.00% 343,884
2020-10-06 2020-09-30 7.573 14,295 -5,885 0.00% 108,261
2020-10-05 2020-09-29 7.508 20,180 -954,959 0.00% 151,507
2020-09-30 2020-09-28 7.557 975,139 +35,381 0.02% 7,369,105
2020-09-29 2020-09-25 7.639 939,758 +939,709 0.02% 7,178,756
2020-09-28 2020-09-24 7.606 49 -100,045 0.00% 373
2020-09-25 2020-09-23 7.803 100,094 +10,370 0.00% 781,020
2020-09-24 2020-09-22 7.852 89,724 +35,382 0.00% 704,517
2020-09-17 2020-09-15 8.032 54,342 +54,293 0.00% 436,495
2020-09-09 2020-09-07 7.426 49 -1,220 0.00% 364
2020-09-08 2020-09-04 7.409 1,269 -832,953 0.00% 9,403
2020-09-07 2020-09-03 7.491 834,222 -1,220 0.02% 6,249,498
2020-09-04 2020-09-02 8.527 835,442 +45,752 0.02% 7,123,504
2020-09-03 2020-09-01 8.457 789,690 +519,549 0.02% 6,678,427
2020-09-01 2020-08-28 8.457 270,141 +7,471 0.01% 2,284,589
2020-08-31 2020-08-27 8.474 262,670 +574 0.01% 2,225,977
2020-08-28 2020-08-26 8.544 262,096 +1,150 0.01% 2,239,356
2020-08-27 2020-08-25 8.579 260,946 +13,217 0.01% 2,238,612
2020-08-26 2020-08-24 8.492 247,729 +6,322 0.01% 2,103,672
2020-08-24 2020-08-20 8.492 241,407 +69,535 0.01% 2,049,986
2020-08-21 2020-08-19 8.527 171,872 +17,240 0.00% 1,465,489
2020-08-20 2020-08-18 8.544 154,632 +22,987 0.00% 1,321,181
2020-08-19 2020-08-17 8.509 131,645 -24,711 0.00% 1,120,197
2020-08-13 2020-08-11 8.457 156,356 +49,421 0.00% 1,322,306
2020-08-12 2020-08-10 8.648 106,935 -6,896 0.00% 924,821
2020-08-11 2020-08-07 8.527 113,831 +113,785 0.00% 970,595
2020-08-10 2020-08-06 7.813 46 -348,825 0.00% 359
2020-08-07 2020-08-05 7.796 348,871 +89,649 0.01% 2,719,720
2020-08-06 2020-08-04 7.657 259,222 +42,525 0.01% 1,984,750
2020-08-05 2020-08-03 7.604 216,697 +20,114 0.00% 1,647,842
2020-07-31 2020-07-29 7.604 196,583 +17,240 0.00% 1,494,888
2020-07-30 2020-07-28 7.674 179,343 +2,873 0.00% 1,376,272
2020-07-27 2020-07-23 7.639 176,470 +28,159 0.00% 1,348,083
2020-07-24 2020-07-22 7.691 148,311 +67,237 0.00% 1,140,714
2020-07-23 2020-07-21 7.744 81,074 +2,873 0.00% 627,802
2020-07-22 2020-07-20 7.587 78,201 +49,996 0.00% 593,308
2020-07-21 2020-07-17 7.674 28,205 +28,159 0.00% 216,444
2020-07-20 2020-07-16 7.622 46 -20,113 0.00% 351
2020-07-17 2020-07-15 7.622 20,159 -4,598 0.00% 153,647
2020-07-16 2020-07-14 7.604 24,757 -3,448 0.00% 188,261
2020-07-15 2020-07-13 7.674 28,205 -10,344 0.00% 216,444
2020-07-14 2020-07-10 7.639 38,549 -17,240 0.00% 294,482
2020-07-13 2020-07-09 7.604 55,789 -13,217 0.00% 424,240
2020-07-10 2020-07-08 7.691 69,006 +12,642 0.00% 530,751
2020-07-09 2020-07-07 7.709 56,364 +36,205 0.00% 434,497
2020-07-08 2020-07-06 7.761 20,159 +17,814 0.00% 156,453
2020-07-07 2020-07-03 7.744 2,345 +1,724 0.00% 18,159
2020-07-06 2020-07-02 7.726 621 +575 0.00% 4,798
2020-07-03 2020-06-30 7.691 46 -2,873 0.00% 354
2020-07-02 2020-06-29 7.691 2,919 -20,114 0.00% 22,451
2020-06-30 2020-06-26 7.726 23,033 +13,792 0.00% 177,957
2020-06-29 2020-06-24 7.883 9,241 +1,724 0.00% 72,845
2020-06-26 2020-06-23 7.848 7,517 +7,471 0.00% 58,993
2020-06-23 2020-06-19 7.744 46 -19,539 0.00% 356
2020-06-22 2020-06-18 7.796 19,585 +19,539 0.00% 152,680
2020-06-17 2020-06-15 7.657 46 -33,906 0.00% 352
2020-06-16 2020-06-12 7.778 33,952 -83,901 0.00% 264,091
2020-06-15 2020-06-11 7.796 117,853 +72,983 0.00% 918,756
2020-06-12 2020-06-10 7.761 44,870 +33,905 0.00% 348,235
2020-06-11 2020-06-09 7.831 10,965 +10,919 0.00% 85,862
2020-06-10 2020-06-08 7.761 46 -12,068 0.00% 357
2020-06-08 2020-06-04 7.865 12,114 -22,412 0.00% 95,281
2020-06-05 2020-06-03 7.726 34,526 -2,874 0.00% 266,754
2020-06-02 2020-05-29 7.396 37,400 +4,023 0.00% 276,593
2020-06-01 2020-05-28 7.378 33,377 -3,448 0.00% 246,260
2020-05-29 2020-05-27 7.500 36,825 -575 0.00% 276,186
2020-05-28 2020-05-26 7.448 37,400 +15,517 0.00% 278,546
2020-05-26 2020-05-22 7.361 21,883 +1,724 0.00% 161,075
2020-05-21 2020-05-19 7.761 20,159 +5,746 0.00% 156,453
2020-05-20 2020-05-18 7.796 14,413 +12,068 0.00% 112,361
2020-05-18 2020-05-14 7.744 2,345 +575 0.00% 18,159
2020-05-14 2020-05-12 7.865 1,770 +1,724 0.00% 13,922
2020-05-13 2020-05-11 8.721 46 -81,603 0.00% 401
2020-05-12 2020-05-08 8.703 81,649 -2,080 0.00% 710,561
2020-05-11 2020-05-07 8.684 83,729 +20,785 0.00% 727,132
2020-05-08 2020-05-06 8.666 62,944 +62,900 0.00% 545,477
2020-05-06 2020-05-04 8.593 44 -7,150 0.00% 378
2020-05-05 2020-04-29 8.684 7,194 +7,111 0.00% 62,475
2020-04-28 2020-04-24 8.502 83 +39 0.00% 706
2020-04-23 2020-04-21 8.465 44 -41,139 0.00% 372
2020-04-22 2020-04-20 8.575 41,183 -46,492 0.00% 353,130
2020-04-21 2020-04-17 8.593 87,675 -55,790 0.00% 753,386
2020-04-20 2020-04-16 8.483 143,465 +9,298 0.00% 1,217,048
2020-04-17 2020-04-15 8.374 134,167 -1,641 0.00% 1,123,453
2020-04-16 2020-04-14 8.447 135,808 -2,187 0.00% 1,147,126
2020-04-14 2020-04-08 8.282 137,995 -8,752 0.00% 1,142,893
2020-04-09 2020-04-07 8.246 146,747 +547 0.00% 1,210,012
2020-04-08 2020-04-06 8.227 146,200 -12,033 0.00% 1,202,829
2020-04-07 2020-04-03 8.044 158,233 -92,436 0.00% 1,272,898
2020-04-03 2020-04-01 7.715 250,669 +18,049 0.01% 1,934,002
2020-04-02 2020-03-31 7.807 232,620 +45,945 0.01% 1,816,012
2020-04-01 2020-03-30 7.642 186,675 -3,829 0.00% 1,426,613
2020-03-30 2020-03-26 7.624 190,504 +45,945 0.00% 1,452,392
2020-03-27 2020-03-25 7.551 144,559 +17,503 0.00% 1,091,538
2020-03-26 2020-03-24 7.405 127,056 +48,132 0.00% 940,793
2020-03-25 2020-03-23 7.167 78,924 +1,641 0.00% 565,639
2020-03-24 2020-03-20 7.350 77,283 -84,701 0.00% 568,007
2020-03-20 2020-03-18 7.825 161,984 -28,988 0.00% 1,267,534
2020-03-19 2020-03-17 7.990 190,972 +42,662 0.00% 1,525,791
2020-03-18 2020-03-16 8.044 148,310 +2,735 0.00% 1,193,073
2020-03-17 2020-03-13 8.246 145,575 +27,895 0.00% 1,200,348
2020-03-16 2020-03-12 8.355 117,680 +37,741 0.00% 983,247
2020-03-13 2020-03-11 8.520 79,939 +58,524 0.00% 681,065
2020-03-11 2020-03-09 8.502 21,415 -1,094 0.00% 182,060
2020-03-05 2020-03-03 8.520 22,509 -46,999 0.00% 191,772
2020-03-04 2020-03-02 8.538 69,508 -30,630 0.00% 593,466
2020-03-03 2020-02-28 8.575 100,138 +100,094 0.00% 858,649
2020-02-26 2020-02-24 8.812 44 -32,268 0.00% 388
2020-02-25 2020-02-21 8.812 32,312 -4,922 0.00% 284,744
2020-02-24 2020-02-20 8.776 37,234 -547 0.00% 326,757
2020-02-19 2020-02-17 8.739 37,781 -150,951 0.00% 330,176
2020-02-17 2020-02-13 8.776 188,732 +38,834 0.00% 1,656,268
2020-02-13 2020-02-11 8.721 149,898 +19,144 0.00% 1,307,248
2020-02-12 2020-02-10 8.666 130,754 +41,569 0.00% 1,133,123
2020-02-11 2020-02-07 8.648 89,185 -547 0.00% 771,253
2020-02-10 2020-02-06 8.556 89,732 +10,939 0.00% 767,780
2020-02-05 2020-02-03 8.392 78,793 -1,761 0.00% 661,217
2020-02-03 2020-01-30 8.483 80,554 -1,641 0.00% 683,359
2020-01-31 2020-01-29 8.447 82,195 -1,093 0.00% 694,274
2020-01-30 2020-01-24 8.630 83,288 -3,282 0.00% 718,734
2020-01-29 2020-01-22 8.684 86,570 -1,094 0.00% 751,804
2020-01-21 2020-01-17 8.684 87,664 +5,469 0.00% 761,305
2020-01-17 2020-01-15 8.684 82,195 +14,109 0.00% 713,810
2020-01-16 2020-01-14 8.666 68,086 +21,332 0.00% 590,038
2020-01-15 2020-01-13 8.611 46,754 -94,406 0.00% 402,609
2020-01-14 2020-01-10 8.666 141,160 +48,680 0.00% 1,223,302
2020-01-13 2020-01-09 8.630 92,480 +46,492 0.00% 798,057
2020-01-10 2020-01-08 8.556 45,988 +24,066 0.00% 393,490
2020-01-09 2020-01-07 8.538 21,922 +21,878 0.00% 187,172
2020-01-08 2020-01-06 8.520 44 -26,404 0.00% 375
2020-01-07 2020-01-03 8.465 26,448 -55,842 0.00% 223,881
2020-01-06 2020-01-02 8.428 82,290 -112,936 0.00% 693,572
2020-01-03 2019-12-31 8.428 195,226 +33,364 0.00% 1,645,441
2020-01-02 2019-12-27 8.630 161,862 +49,227 0.00% 1,396,789
2019-12-30 2019-12-24 8.611 112,635 +28,442 0.00% 969,925
2019-12-27 2019-12-20 8.483 84,193 +84,149 0.00% 714,230
2019-12-18 2019-12-16 8.483 44 -31,177 0.00% 373
2019-12-17 2019-12-13 8.428 31,221 +30,630 0.00% 263,143
2019-12-16 2019-12-12 8.465 591 +547 0.00% 5,003
2019-12-13 2019-12-11 8.410 44 -46,907 0.00% 370
2019-12-12 2019-12-10 8.447 46,951 -187,626 0.00% 396,580
2019-12-11 2019-12-09 8.483 234,577 +148,773 0.01% 1,989,973
2019-12-09 2019-12-05 8.538 85,804 +54,149 0.00% 732,602
2019-12-06 2019-12-04 8.502 31,655 -102,378 0.00% 269,116
2019-12-05 2019-12-03 8.630 134,033 +49,774 0.00% 1,156,638
2019-12-04 2019-12-02 8.556 84,259 +67,823 0.00% 720,951
2019-12-03 2019-11-29 8.630 16,436 -71,039 0.00% 141,835
2019-12-02 2019-11-28 8.611 87,475 +1,641 0.00% 753,267
2019-11-29 2019-11-27 8.593 85,834 +4,923 0.00% 737,566
2019-11-28 2019-11-26 8.703 80,911 -10,940 0.00% 704,139
2019-11-27 2019-11-25 8.520 91,851 -7,657 0.00% 782,553
2019-11-26 2019-11-22 8.392 99,508 -1,641 0.00% 835,054
2019-11-25 2019-11-21 8.392 101,149 +16,409 0.00% 848,825
2019-11-22 2019-11-20 8.483 84,740 +16,409 0.00% 718,870
2019-11-21 2019-11-19 8.465 68,331 +62,353 0.00% 578,419
2019-11-20 2019-11-18 8.355 5,978 -129,165 0.00% 49,948
2019-11-19 2019-11-15 8.337 135,143 +51,414 0.00% 1,126,684
2019-11-18 2019-11-14 8.355 83,729 +3,829 0.00% 699,578
2019-11-15 2019-11-13 8.538 79,900 +547 0.00% 682,193
2019-11-14 2019-11-12 8.630 79,353 +14,768 0.00% 684,777
2019-11-13 2019-11-11 8.593 64,585 -5,470 0.00% 554,975
2019-11-12 2019-11-08 8.630 70,055 -335,287 0.00% 604,540
2019-11-11 2019-11-07 8.648 405,342 -6,563 0.01% 3,505,311
2019-11-08 2019-11-06 8.575 411,905 +65,088 0.01% 3,531,943
2019-11-07 2019-11-05 8.575 346,817 +223,160 0.01% 2,973,836
2019-11-06 2019-11-04 8.538 123,657 +41,022 0.00% 1,055,795
2019-11-05 2019-11-01 8.483 82,635 +8,205 0.00% 701,013
2019-11-04 2019-10-31 8.520 74,430 +19,690 0.00% 634,129
2019-11-01 2019-10-30 8.428 54,740 -47,585 0.00% 461,370
2019-10-31 2019-10-29 8.483 102,325 -4,923 0.00% 868,048
2019-10-30 2019-10-28 8.483 107,248 -7,111 0.00% 909,811
2019-10-29 2019-10-25 8.502 114,359 -46,491 0.00% 972,226
2019-10-28 2019-10-24 8.447 160,850 -8,205 0.00% 1,358,648
2019-10-25 2019-10-23 8.392 169,055 +8,752 0.00% 1,418,680
2019-10-24 2019-10-22 8.355 160,303 +105,563 0.00% 1,339,373
2019-10-23 2019-10-21 8.282 54,740 -340,009 0.00% 453,364
2019-10-22 2019-10-18 8.282 394,749 +30,630 0.01% 3,269,362
2019-10-21 2019-10-17 8.246 364,119 +51,414 0.01% 3,002,367
2019-10-18 2019-10-16 8.227 312,705 +187,061 0.01% 2,572,712
2019-10-17 2019-10-15 8.172 125,644 -92,730 0.00% 1,026,817
2019-10-16 2019-10-14 8.191 218,374 +88,061 0.01% 1,788,639
2019-10-15 2019-10-11 8.209 130,313 +5,098 0.00% 1,069,739
2019-10-14 2019-10-10 8.136 125,215 +70,011 0.00% 1,018,733
2019-10-10 2019-10-08 8.081 55,204 -660,811 0.00% 446,105
2019-10-09 2019-10-04 7.990 716,015 -437,569 0.02% 5,720,677
2019-10-08 2019-10-03 8.044 1,153,584 +1,641 0.03% 9,279,952
2019-10-04 2019-10-02 8.044 1,151,943 -45,945 0.03% 9,266,751
2019-10-03 2019-09-30 8.044 1,197,888 +1,641 0.03% 9,636,354
2019-09-30 2019-09-26 8.026 1,196,247 -1,094 0.03% 9,601,282
2019-09-27 2019-09-25 8.026 1,197,341 -13,674 0.03% 9,610,062
2019-09-26 2019-09-24 7.990 1,211,015 +36,100 0.03% 9,675,531
2019-09-25 2019-09-23 7.990 1,174,915 +547 0.03% 9,387,106
2019-09-24 2019-09-20 8.026 1,174,368 +126,347 0.03% 9,425,677
2019-09-23 2019-09-19 7.971 1,048,021 -7,657 0.02% 8,354,112
2019-09-20 2019-09-18 8.044 1,055,678 +2,188 0.03% 8,492,352
2019-09-19 2019-09-17 7.990 1,053,490 +1,094 0.02% 8,416,968
2019-09-18 2019-09-16 8.063 1,052,396 +2,735 0.02% 8,485,191
2019-09-17 2019-09-13 8.081 1,049,661 +547 0.02% 8,482,330
2019-09-13 2019-09-11 7.971 1,049,114 -23,520 0.02% 8,362,825
2019-09-12 2019-09-10 8.008 1,072,634 -1,094 0.03% 8,589,532
2019-09-11 2019-09-09 7.971 1,073,728 -19,143 0.03% 8,559,031
2019-09-10 2019-09-06 7.935 1,092,871 -9,299 0.03% 8,671,664
2019-09-09 2019-09-05 7.788 1,102,170 -3,828 0.03% 8,584,243
2019-09-06 2019-09-04 7.862 1,105,998 +265,823 0.03% 8,694,941
2019-09-05 2019-09-03 7.807 840,175 -10,393 0.02% 6,559,058
2019-09-04 2019-09-02 7.825 850,568 -277,856 0.02% 6,655,745
2019-09-03 2019-08-30 7.770 1,128,424 -547 0.03% 8,768,092
2019-09-02 2019-08-29 7.770 1,128,971 -36,099 0.03% 8,772,342
2019-08-30 2019-08-28 7.807 1,165,070 +1,094 0.03% 9,095,440
2019-08-29 2019-08-27 7.807 1,163,976 -6,564 0.03% 9,086,900
2019-08-28 2019-08-26 8.161 1,170,540 +21,879 0.03% 9,552,826
2019-08-27 2019-08-23 8.292 1,148,661 +113,018 0.03% 9,524,431
2019-08-26 2019-08-22 8.292 1,035,643 +431,054 0.03% 8,587,312
2019-08-23 2019-08-21 8.273 604,589 +536,541 0.01% 5,001,821
2019-08-22 2019-08-20 8.254 68,048 -19,812 0.00% 561,697
2019-08-21 2019-08-19 8.161 87,860 -12,851 0.00% 717,029
2019-08-20 2019-08-16 8.012 100,711 +47,121 0.00% 806,860
2019-08-19 2019-08-15 8.105 53,590 -145,669 0.00% 434,348
2019-08-16 2019-08-14 7.956 199,259 +21,418 0.00% 1,585,228
2019-08-15 2019-08-13 7.974 177,841 -4,283 0.00% 1,418,156
2019-08-14 2019-08-12 8.198 182,124 +18,206 0.00% 1,493,124
2019-08-13 2019-08-09 8.273 163,918 +55,689 0.00% 1,356,109
2019-08-12 2019-08-08 8.198 108,229 +5,890 0.00% 887,304
2019-08-09 2019-08-07 8.105 102,339 +20,348 0.00% 829,459
2019-08-08 2019-08-06 8.142 81,991 -3,749 0.00% 667,601
2019-08-07 2019-08-05 8.198 85,740 -3,212 0.00% 702,930
2019-08-06 2019-08-02 8.329 88,952 -12,852 0.00% 740,892
2019-08-05 2019-08-01 8.292 101,804 -1,071 0.00% 844,135
2019-08-02 2019-07-31 8.348 102,875 +1,071 0.00% 858,779
2019-07-31 2019-07-29 8.460 101,804 -10,709 0.00% 861,246
2019-07-30 2019-07-26 8.479 112,513 -44,980 0.00% 953,944
2019-07-29 2019-07-25 8.516 157,493 -32,128 0.00% 1,341,190
2019-07-26 2019-07-24 8.516 189,621 -54,082 0.00% 1,614,788
2019-07-25 2019-07-23 8.553 243,703 +13,836 0.01% 2,084,445
2019-07-24 2019-07-22 8.535 229,867 +36,519 0.01% 1,961,810
2019-07-23 2019-07-19 8.609 193,348 -180,784 0.00% 1,664,580
2019-07-22 2019-07-18 8.553 374,132 +47,657 0.01% 3,200,033
2019-07-19 2019-07-17 8.591 326,475 -263,703 0.01% 2,804,607
2019-07-18 2019-07-16 8.535 590,178 +329,361 0.01% 5,036,901
2019-07-17 2019-07-15 8.497 260,817 -31,057 0.01% 2,216,213
2019-07-16 2019-07-12 8.479 291,874 -125,086 0.01% 2,474,659
2019-07-15 2019-07-11 8.497 416,960 -48,193 0.01% 3,542,990
2019-07-12 2019-07-10 8.441 465,153 +75,502 0.01% 3,926,435
2019-07-11 2019-07-09 8.385 389,651 -2,142 0.01% 3,267,280
2019-07-10 2019-07-08 8.479 391,793 -30,522 0.01% 3,321,825
2019-07-09 2019-07-05 8.441 422,315 -3,748 0.01% 3,564,833
2019-07-05 2019-07-03 8.441 426,063 +67,255 0.01% 3,596,470
2019-07-04 2019-07-02 8.422 358,808 -73,895 0.01% 3,022,058
2019-07-03 2019-06-28 8.422 432,703 -31,593 0.01% 3,644,439
2019-07-02 2019-06-27 8.479 464,296 +23,561 0.01% 3,936,543
2019-06-28 2019-06-26 8.441 440,735 +8,032 0.01% 3,720,319
2019-06-26 2019-06-24 8.460 432,703 +7,496 0.01% 3,660,600
2019-06-25 2019-06-21 8.497 425,207 -9,640,081 0.01% 3,613,067
2019-06-24 2019-06-20 8.441 10,065,288 +9,619,198 0.24% 84,962,802
2019-06-21 2019-06-19 8.460 446,090 +1,071 0.01% 3,773,852
2019-06-20 2019-06-18 8.422 445,019 +10,709 0.01% 3,748,170
2019-06-19 2019-06-17 8.441 434,310 -535 0.01% 3,666,084
2019-06-18 2019-06-14 8.516 434,845 -11,245 0.01% 3,703,084
2019-06-17 2019-06-13 8.535 446,090 -8,032 0.01% 3,807,175
2019-06-14 2019-06-12 8.497 454,122 -56,760 0.01% 3,858,763
2019-06-13 2019-06-11 8.535 510,882 -21,419 0.01% 4,360,146
2019-06-12 2019-06-10 8.628 532,301 -34,270 0.01% 4,592,651
2019-06-11 2019-06-06 8.591 566,571 +203,479 0.01% 4,867,168
2019-06-10 2019-06-05 8.404 363,092 +4,284 0.01% 3,051,360
2019-06-03 2019-05-30 8.329 358,808 -58,646 0.01% 2,988,554
2019-05-31 2019-05-29 8.366 417,454 +58,367 0.01% 3,492,616
2019-05-30 2019-05-28 8.385 359,087 +279 0.01% 3,010,996
2019-05-29 2019-05-27 8.479 358,808 -10,710 0.01% 3,042,161
2019-05-28 2019-05-24 8.460 369,518 +10,710 0.01% 3,126,065
2019-05-24 2019-05-22 8.516 358,808 -11,781 0.01% 3,055,562
2019-05-23 2019-05-21 8.479 370,589 +11,781 0.01% 3,142,046
2019-05-22 2019-05-20 8.516 358,808 -3,380 0.01% 3,055,562
2019-05-21 2019-05-17 8.572 362,188 -131,726 0.01% 3,104,638
2019-05-20 2019-05-16 8.591 493,914 -449,928 0.01% 4,243,003
2019-05-17 2019-05-15 8.591 943,842 -2,181,375 0.02% 8,108,141
2019-05-16 2019-05-14 8.535 3,125,217 +106,024 0.08% 26,672,306
2019-05-15 2019-05-10 9.364 3,019,193 +17,670 0.07% 28,272,253
2019-05-14 2019-05-09 9.266 3,001,523 +299,991 0.07% 27,812,784
2019-05-10 2019-05-08 9.227 2,701,532 +414,490 0.07% 24,927,152
2019-05-09 2019-05-07 9.286 2,287,042 +21,439 0.06% 21,237,047
2019-05-08 2019-05-06 9.247 2,265,603 +43,899 0.06% 20,949,201
2019-05-07 2019-05-03 9.325 2,221,704 +783,040 0.06% 20,717,378
2019-05-06 2019-05-02 9.345 1,438,664 +15,824 0.04% 13,443,718
2019-05-03 2019-04-30 9.266 1,422,840 +2,042 0.04% 13,184,354
2019-04-30 2019-04-26 9.266 1,420,798 +905,258 0.04% 13,165,432
2019-04-29 2019-04-25 9.305 515,540 +27,054 0.01% 4,797,308
2019-04-26 2019-04-24 9.325 488,486 +41,347 0.01% 4,555,129
2019-04-25 2019-04-23 9.325 447,139 -31,138 0.01% 4,169,569
2019-04-24 2019-04-18 9.364 478,277 -9,699 0.01% 4,478,670
2019-04-23 2019-04-17 9.286 487,976 -135,025 0.01% 4,531,254
2019-04-18 2019-04-16 9.266 623,001 +71,463 0.02% 5,772,867
2019-04-17 2019-04-15 9.305 551,538 -17,866 0.01% 5,132,284
2019-04-16 2019-04-12 9.364 569,404 +128,635 0.01% 5,331,999
2019-04-15 2019-04-11 9.286 440,769 -89,125 0.01% 4,092,899
2019-04-12 2019-04-10 9.227 529,894 +238,893 0.01% 4,889,355
2019-04-11 2019-04-09 9.266 291,001 -237,787 0.01% 2,696,480
2019-04-10 2019-04-08 9.286 528,788 -2,041 0.01% 4,910,227
2019-04-09 2019-04-04 9.403 530,829 +127,103 0.01% 4,991,574
2019-04-08 2019-04-03 9.521 403,726 +42,878 0.01% 3,843,834
2019-04-04 2019-04-02 9.599 360,848 -81,842 0.01% 3,463,874
2019-04-03 2019-04-01 9.521 442,690 +8,678 0.01% 4,214,806
2019-04-02 2019-03-29 9.560 434,012 +11,740 0.01% 4,149,189
2019-04-01 2019-03-28 9.580 422,272 +68,912 0.01% 4,045,226
2019-03-29 2019-03-27 9.403 353,360 -98,345 0.01% 3,322,770
2019-03-28 2019-03-26 9.462 451,705 +84,736 0.01% 4,274,090
2019-03-27 2019-03-25 9.384 366,969 -77,589 0.01% 3,443,551
2019-03-26 2019-03-22 9.266 444,558 +4,594 0.01% 4,119,374
2019-03-25 2019-03-21 9.247 439,964 +82,694 0.01% 4,068,186
2019-03-22 2019-03-20 9.227 357,270 +46,300 0.01% 3,296,546
2019-03-21 2019-03-19 9.266 310,970 +36,508 0.01% 2,881,518
2019-03-20 2019-03-18 9.227 274,462 +75,854 0.01% 2,532,473
2019-03-19 2019-03-15 9.207 198,608 -423,391 0.01% 1,828,674
2019-03-18 2019-03-14 9.188 621,999 +376,717 0.02% 5,714,841
2019-03-15 2019-03-13 9.188 245,282 +40,219 0.01% 2,253,617
2019-03-14 2019-03-12 9.227 205,063 -87,589 0.01% 1,892,125
2019-03-13 2019-03-11 9.305 292,652 -63,263 0.01% 2,723,245
2019-03-12 2019-03-08 9.227 355,915 -115,364 0.01% 3,284,043
2019-03-11 2019-03-07 9.247 471,279 +199,078 0.01% 4,357,744
2019-03-08 2019-03-06 9.168 272,201 -16,768 0.01% 2,495,613
2019-03-07 2019-03-05 9.227 288,969 +178,149 0.01% 2,666,329
2019-03-06 2019-03-04 9.266 110,820 -781,090 0.00% 1,026,883
2019-03-05 2019-03-01 9.247 891,910 -310,765 0.02% 8,247,165
2019-03-04 2019-02-28 9.247 1,202,675 -4,195 0.03% 11,120,695
2019-03-01 2019-02-27 9.247 1,206,870 -156,603 0.03% 11,159,485
2019-02-28 2019-02-26 9.207 1,363,473 +165,114 0.03% 12,554,113
2019-02-27 2019-02-25 9.227 1,198,359 -261,445 0.03% 11,057,310
2019-02-26 2019-02-22 9.305 1,459,804 +239,915 0.04% 13,584,067
2019-02-25 2019-02-21 9.286 1,219,889 +55,639 0.03% 11,327,663
2019-02-22 2019-02-20 9.325 1,164,250 -64,775 0.03% 10,856,625
2019-02-21 2019-02-19 9.305 1,229,025 -365,447 0.03% 11,436,575
2019-02-20 2019-02-18 9.403 1,594,472 +438,481 0.04% 14,993,388
2019-02-19 2019-02-15 9.325 1,155,991 -32,247 0.03% 10,779,610
2019-02-18 2019-02-14 9.266 1,188,238 -190,845 0.03% 11,010,479
2019-02-15 2019-02-13 9.482 1,379,083 +159,263 0.03% 13,076,075
2019-02-14 2019-02-12 9.364 1,219,820 -224,271 0.03% 11,422,609
2019-02-13 2019-02-11 9.325 1,444,091 +120,978 0.04% 13,466,141
2019-02-12 2019-02-08 9.305 1,323,113 +103,622 0.03% 12,312,102
2019-02-11 2019-02-04 9.110 1,219,491 +7,263 0.03% 11,108,955
2019-02-08 2019-01-31 9.149 1,212,228 -175,013 0.03% 11,090,288
2019-02-01 2019-01-30 9.462 1,387,241 +266,458 0.04% 13,126,251
2019-01-31 2019-01-29 9.325 1,120,783 +350,245 0.03% 10,451,296
2019-01-30 2019-01-28 9.305 770,538 +163,346 0.02% 7,170,168
2019-01-29 2019-01-25 9.266 607,192 +131,698 0.02% 5,626,377
2019-01-28 2019-01-24 9.266 475,494 -967,315 0.01% 4,406,034
2019-01-25 2019-01-23 9.286 1,442,809 +382,842 0.04% 13,397,656
2019-01-24 2019-01-22 9.207 1,059,967 -255,738 0.03% 9,759,596
2019-01-23 2019-01-21 9.129 1,315,705 +62,745 0.03% 12,011,191
2019-01-22 2019-01-18 9.305 1,252,960 -466,557 0.03% 11,659,300
2019-01-21 2019-01-17 9.305 1,719,517 +131,698 0.04% 16,000,801
2019-01-18 2019-01-16 9.325 1,587,819 -149,053 0.04% 14,806,404
2019-01-17 2019-01-15 9.266 1,736,872 +190,910 0.04% 16,094,245
2019-01-16 2019-01-14 9.149 1,545,962 +131,698 0.04% 14,143,515
2019-01-15 2019-01-11 9.188 1,414,264 -229,358 0.04% 12,994,063
2019-01-14 2019-01-10 9.129 1,643,622 +160,794 0.04% 15,004,776
2019-01-11 2019-01-09 9.168 1,482,828 -1,838 0.04% 13,594,971
2019-01-10 2019-01-08 9.070 1,484,666 -53,598 0.04% 13,466,397
2019-01-09 2019-01-07 9.051 1,538,264 +211,329 0.04% 13,922,413
2019-01-08 2019-01-04 8.835 1,326,935 +1,148,084 0.03% 11,723,785
2019-01-07 2019-01-03 8.620 178,851 -466,046 0.00% 1,541,650
2019-01-04 2019-01-02 8.855 644,897 +148,032 0.02% 5,710,451
2019-01-03 2018-12-31 8.835 496,865 -223,814 0.01% 4,389,920
2019-01-02 2018-12-27 8.894 720,679 +178,659 0.02% 6,409,725
2018-12-28 2018-12-24 9.031 542,020 -70,953 0.01% 4,895,058
2018-12-27 2018-12-20 9.051 612,973 -39,816 0.02% 5,547,853
2018-12-21 2018-12-19 8.855 652,789 -311,888 0.02% 5,780,334
2018-12-20 2018-12-18 9.090 964,677 +139,084 0.02% 8,768,828
2018-12-19 2018-12-17 9.110 825,593 +295,554 0.02% 7,520,740
2018-12-18 2018-12-14 9.090 530,039 +308,024 0.01% 4,818,007
2018-12-17 2018-12-13 9.110 222,015 +26,544 0.01% 2,022,446
2018-12-14 2018-12-12 9.110 195,471 -1,092,591 0.00% 1,780,643
2018-12-13 2018-12-11 9.012 1,288,062 +71,464 0.03% 11,607,435
2018-12-12 2018-12-10 9.090 1,216,598 -529,994 0.03% 11,058,767
2018-12-11 2018-12-07 9.012 1,746,592 -87,412 0.04% 15,739,500
2018-12-10 2018-12-06 9.051 1,834,004 -234,193 0.05% 16,599,076
2018-12-07 2018-12-05 8.855 2,068,197 -437,233 0.05% 18,313,527
2018-12-06 2018-12-04 8.835 2,505,430 -4,109,951 0.06% 22,136,067
2018-12-05 2018-12-03 8.855 6,615,381 +4,954,482 0.17% 58,578,054
2018-12-04 2018-11-30 8.992 1,660,899 +64,828 0.04% 14,934,736
2018-12-03 2018-11-29 8.874 1,596,071 -884,798 0.04% 14,164,200
2018-11-30 2018-11-28 8.659 2,480,869 +60,234 0.06% 21,481,656
2018-11-29 2018-11-27 8.581 2,420,635 +604,890 0.06% 20,770,410
2018-11-28 2018-11-26 8.561 1,815,745 -965,052 0.05% 15,544,542
2018-11-27 2018-11-23 8.522 2,780,797 +601,195 0.07% 23,697,372
2018-11-26 2018-11-22 8.463 2,179,602 +105,154 0.06% 18,446,016
2018-11-23 2018-11-21 8.443 2,074,448 +143,438 0.05% 17,515,457
2018-11-22 2018-11-20 8.463 1,931,010 +78,610 0.05% 16,342,177
2018-11-21 2018-11-19 8.522 1,852,400 -1,977,098 0.05% 15,785,767
2018-11-20 2018-11-16 8.522 3,829,498 +2,168,417 0.10% 32,634,183
2018-11-19 2018-11-15 8.463 1,661,081 +144,459 0.04% 14,057,763
2018-11-16 2018-11-14 8.443 1,516,622 +102,092 0.04% 12,805,492
2018-11-15 2018-11-13 8.502 1,414,530 -2,553 0.04% 12,026,619
2018-11-14 2018-11-12 8.502 1,417,083 +42,368 0.04% 12,048,325
2018-11-13 2018-11-09 8.443 1,374,715 -48,238 0.03% 11,607,310
2018-11-12 2018-11-08 8.483 1,422,953 +78,866 0.04% 12,070,357
2018-11-09 2018-11-07 8.659 1,344,087 -9,699 0.03% 11,638,347
2018-11-08 2018-11-06 8.639 1,353,786 -20,418 0.03% 11,695,809
2018-11-07 2018-11-05 8.404 1,374,204 -34,711 0.03% 11,549,153
2018-11-06 2018-11-02 8.581 1,408,915 -12,251 0.04% 12,089,283
2018-11-05 2018-11-01 8.365 1,421,166 -14,293 0.04% 11,888,152
2018-11-02 2018-10-31 8.424 1,435,459 +89,840 0.04% 12,092,077
2018-11-01 2018-10-30 8.306 1,345,619 +2,042 0.03% 11,177,112
2018-10-31 2018-10-29 8.385 1,343,577 +1,021 0.03% 11,265,435
2018-10-30 2018-10-26 8.443 1,342,556 -49,157 0.03% 11,335,778
2018-10-29 2018-10-25 8.502 1,391,713 +787,634 0.04% 11,832,624
2018-10-26 2018-10-24 8.541 604,079 -52,679 0.02% 5,159,669
2018-10-25 2018-10-23 8.659 656,758 -99,539 0.02% 5,686,817
2018-10-24 2018-10-22 8.718 756,297 +12,251 0.02% 6,593,166
2018-10-23 2018-10-19 8.894 744,046 -12,251 0.02% 6,617,551
2018-10-22 2018-10-18 8.933 756,297 +36,753 0.02% 6,756,144
2018-10-19 2018-10-16 8.914 719,544 -410,305 0.02% 6,413,726
2018-10-18 2018-10-15 8.659 1,129,849 -378,658 0.03% 9,783,276
2018-10-16 2018-10-12 8.385 1,508,507 +514,029 0.04% 12,648,317
2018-10-15 2018-10-11 8.306 994,478 -9,188 0.03% 8,260,431
2018-10-12 2018-10-10 8.561 1,003,666 -222,559 0.03% 8,592,357
2018-10-11 2018-10-09 8.659 1,226,225 +294,533 0.03% 10,617,789
2018-10-10 2018-10-08 8.620 931,692 +18,377 0.02% 8,030,946
2018-10-09 2018-10-05 8.581 913,315 +25,024 0.02% 7,836,756
2018-10-08 2018-10-04 8.718 888,291 -11,740 0.02% 7,743,850
2018-10-05 2018-10-03 8.796 900,031 +13,272 0.02% 7,916,723
2018-10-04 2018-10-02 8.874 886,759 +93,811 0.02% 7,869,469
2018-10-03 2018-09-28 8.933 792,948 +25,523 0.02% 7,083,554
2018-10-02 2018-09-27 8.679 767,425 +134,250 0.02% 6,660,109
2018-09-28 2018-09-26 8.698 633,175 -18,377 0.02% 5,507,422
2018-09-27 2018-09-24 8.639 651,552 -109,237 0.02% 5,628,975
2018-09-26 2018-09-21 8.561 760,789 +206,224 0.02% 6,513,093
2018-09-24 2018-09-20 8.718 554,565 +83,715 0.01% 4,834,528
2018-09-21 2018-09-19 8.443 470,850 -25,013 0.01% 3,975,589
2018-09-20 2018-09-18 8.639 495,863 +38,795 0.01% 4,283,926
2018-09-19 2018-09-17 8.385 457,068 +15,692 0.01% 3,832,359
2018-09-18 2018-09-14 8.228 441,376 -133,831 0.01% 3,631,614
2018-09-17 2018-09-13 8.267 575,207 +43,899 0.01% 4,755,304
2018-09-14 2018-09-12 8.189 531,308 +8,391 0.01% 4,350,752
2018-09-13 2018-09-11 7.993 522,917 +36,243 0.01% 4,179,599
2018-09-12 2018-09-10 8.091 486,674 +25,522 0.01% 3,937,584
2018-09-11 2018-09-07 8.189 461,152 +28,586 0.01% 3,776,261
2018-09-10 2018-09-06 8.248 432,566 +2,042 0.01% 3,567,600
2018-09-07 2018-09-05 8.248 430,524 +1,531 0.01% 3,550,758
2018-09-06 2018-09-04 8.365 428,993 -17,866 0.01% 3,588,556
2018-09-05 2018-09-03 8.365 446,859 +24,068 0.01% 3,738,006
2018-09-04 2018-08-31 8.169 422,791 +1,455 0.01% 3,453,850
2018-09-03 2018-08-30 8.287 421,336 +1,531 0.01% 3,491,488
2018-08-31 2018-08-29 8.228 419,805 +2,553 0.01% 3,454,129
2018-08-30 2018-08-28 8.228 417,252 -7,657 0.01% 3,433,123
2018-08-29 2018-08-27 8.583 424,909 +2,552 0.01% 3,646,782
2018-08-28 2018-08-24 8.522 422,357 +11,271 0.01% 3,599,531
2018-08-27 2018-08-23 8.663 411,086 -1,270 0.01% 3,561,043
2018-08-24 2018-08-22 8.743 412,356 +3,999 0.01% 3,605,042
2018-08-23 2018-08-21 8.763 408,357 -9,498 0.01% 3,578,250
2018-08-22 2018-08-20 8.783 417,855 -17,495 0.01% 3,669,837
2018-08-21 2018-08-17 8.803 435,350 -1,499 0.01% 3,832,197
2018-08-20 2018-08-16 8.663 436,849 -9,997 0.01% 3,784,215
2018-08-17 2018-08-15 8.583 446,846 -60,483 0.01% 3,835,056
2018-08-16 2018-08-14 8.703 507,329 +98,472 0.01% 4,415,049
2018-08-15 2018-08-13 8.703 408,857 -43,488 0.01% 3,558,093
2018-08-14 2018-08-10 8.803 452,345 -41,488 0.01% 3,981,797
2018-08-13 2018-08-09 8.903 493,833 -102,970 0.01% 4,396,395
2018-08-10 2018-08-08 8.963 596,803 -49,985 0.02% 5,348,914
2018-08-09 2018-08-07 8.983 646,788 +12,996 0.02% 5,809,850
2018-08-08 2018-08-06 9.063 633,792 -295,851 0.02% 5,743,830
2018-08-07 2018-08-03 9.063 929,643 -7,498 0.02% 8,425,021
2018-08-06 2018-08-02 8.923 937,141 +5,998 0.02% 8,361,735
2018-08-03 2018-08-01 9.163 931,143 +197,448 0.02% 8,531,757
2018-08-02 2018-07-31 9.163 733,695 -1,062,076 0.02% 6,722,606
2018-08-01 2018-07-30 9.063 1,795,771 +795,768 0.05% 16,274,429
2018-07-31 2018-07-27 9.023 1,000,003 +10,496 0.03% 9,022,657
2018-07-30 2018-07-26 8.943 989,507 -1,999 0.03% 8,848,772
2018-07-27 2018-07-25 9.003 991,506 +2,499 0.03% 8,926,156
2018-07-26 2018-07-24 8.923 989,007 -12,996 0.03% 8,824,514
2018-07-25 2018-07-23 8.963 1,002,003 +55,984 0.03% 8,980,564
2018-07-24 2018-07-20 9.003 946,019 +31,990 0.02% 8,516,653
2018-07-23 2018-07-19 9.063 914,029 -296,413 0.02% 8,283,517
2018-07-20 2018-07-18 9.063 1,210,442 +28,991 0.03% 10,969,802
2018-07-19 2018-07-17 9.103 1,181,451 +30,991 0.03% 10,754,339
2018-07-18 2018-07-16 9.063 1,150,460 +37,989 0.03% 10,426,206
2018-07-17 2018-07-13 9.083 1,112,471 -22,993 0.03% 10,104,182
2018-07-16 2018-07-12 9.023 1,135,464 +63,981 0.03% 10,244,871
2018-07-13 2018-07-11 9.043 1,071,483 -2,499 0.03% 9,689,030
2018-07-12 2018-07-10 9.123 1,073,982 +94,972 0.03% 9,797,571
2018-07-11 2018-07-09 9.103 979,010 +27,492 0.03% 8,911,588
2018-07-10 2018-07-06 8.983 951,518 -194,943 0.02% 8,547,123
2018-07-09 2018-07-05 8.803 1,146,461 +37,489 0.03% 10,091,798
2018-07-06 2018-07-04 8.763 1,108,972 -1,499 0.03% 9,717,427
2018-07-05 2018-07-03 8.703 1,110,471 -172,030 0.03% 9,663,914
2018-07-04 2018-06-29 8.843 1,282,501 +200,521 0.03% 11,340,614
2018-07-03 2018-06-28 9.023 1,081,980 -102,470 0.03% 9,762,305
2018-06-29 2018-06-27 9.003 1,184,450 +238,431 0.03% 10,663,158
2018-06-28 2018-06-26 8.943 946,019 -221,935 0.02% 8,459,876
2018-06-27 2018-06-25 8.943 1,167,954 +14,995 0.03% 10,444,553
2018-06-26 2018-06-22 8.983 1,152,959 -38,489 0.03% 10,356,590
2018-06-25 2018-06-21 8.923 1,191,448 -69,479 0.03% 10,630,815
2018-06-22 2018-06-20 8.863 1,260,927 -204,941 0.03% 11,175,070
2018-06-21 2018-06-19 8.863 1,465,868 -15,995 0.04% 12,991,377
2018-06-20 2018-06-15 8.963 1,481,863 +421,877 0.04% 13,281,364
2018-06-19 2018-06-14 8.983 1,059,986 -147,957 0.03% 9,521,449
2018-06-15 2018-06-13 9.083 1,207,943 +151,956 0.03% 10,971,320
2018-06-14 2018-06-12 9.203 1,055,987 +1,499 0.03% 9,717,913
2018-06-13 2018-06-11 9.203 1,054,488 -5,998 0.03% 9,704,118
2018-06-12 2018-06-08 9.123 1,060,486 -500 0.03% 9,674,452
2018-06-08 2018-06-06 9.283 1,060,986 +22,994 0.03% 9,848,821
2018-06-07 2018-06-05 9.263 1,037,992 +25,492 0.03% 9,614,608
2018-06-06 2018-06-04 9.283 1,012,500 +29,991 0.03% 9,398,739
2018-06-05 2018-06-01 9.203 982,509 +28,492 0.03% 9,041,718
2018-06-04 2018-05-31 9.243 954,017 +29,991 0.02% 8,817,687
2018-06-01 2018-05-30 9.083 924,026 +1,000 0.02% 8,392,602
2018-05-31 2018-05-29 9.083 923,026 -46,828 0.02% 8,383,520
2018-05-30 2018-05-28 9.163 969,854 -100,470 0.03% 8,886,453
2018-05-29 2018-05-25 9.203 1,070,324 +57,483 0.03% 9,849,852
2018-05-28 2018-05-24 9.163 1,012,841 +48,486 0.03% 9,280,328
2018-05-25 2018-05-23 9.143 964,355 -373,469 0.02% 8,816,774
2018-05-24 2018-05-21 9.123 1,337,824 +160,953 0.03% 12,204,512
2018-05-23 2018-05-18 9.103 1,176,871 +214,438 0.03% 10,712,648
2018-05-21 2018-05-17 9.183 962,433 -879,515 0.02% 8,837,711
2018-05-18 2018-05-16 9.163 1,841,948 +700,677 0.05% 16,877,163
2018-05-17 2018-05-15 9.223 1,141,271 -2,302,420 0.03% 10,525,586
2018-05-16 2018-05-14 9.343 3,443,691 +576,832 0.09% 32,173,451
2018-05-15 2018-05-11 10.226 2,866,859 -13,496 0.07% 29,315,808
2018-05-14 2018-05-10 10.288 2,880,355 +955,875 0.07% 29,634,513
2018-05-11 2018-05-09 10.268 1,924,480 +32,996 0.05% 19,759,755
2018-05-10 2018-05-08 10.226 1,891,484 -18,650 0.05% 19,341,858
2018-05-09 2018-05-07 10.184 1,910,134 +8,130 0.05% 19,452,681
2018-05-08 2018-05-04 10.205 1,902,004 -4,578 0.05% 19,409,660
2018-05-07 2018-05-03 10.163 1,906,582 +210,888 0.05% 19,376,638
2018-05-04 2018-05-02 10.268 1,695,694 +10,042 0.05% 17,410,676
2018-05-03 2018-04-30 10.184 1,685,652 +175,023 0.05% 17,166,571
2018-05-02 2018-04-27 10.100 1,510,629 -11,171 0.04% 15,257,789
2018-04-30 2018-04-26 9.996 1,521,800 +665,660 0.04% 15,211,504
2018-04-27 2018-04-25 9.933 856,140 -95,712 0.02% 8,504,036
2018-04-26 2018-04-24 10.038 951,852 +35,387 0.03% 9,554,266
2018-04-25 2018-04-23 10.038 916,465 +71,730 0.02% 9,199,067
2018-04-24 2018-04-20 10.038 844,735 -58,341 0.02% 8,479,073
2018-04-23 2018-04-19 10.038 903,076 +180,044 0.02% 9,064,674
2018-04-20 2018-04-18 9.933 723,032 +478 0.02% 7,181,874
2018-04-19 2018-04-17 9.870 722,554 +10,043 0.02% 7,131,797
2018-04-18 2018-04-16 9.828 712,511 +8,129 0.02% 7,002,871
2018-04-17 2018-04-13 9.808 704,382 +9,086 0.02% 6,908,245
2018-04-16 2018-04-12 9.828 695,296 -15,781 0.02% 6,833,674
2018-04-13 2018-04-11 9.745 711,077 +136,289 0.02% 6,929,298
2018-04-12 2018-04-10 9.745 574,788 +40,169 0.02% 5,601,190
2018-04-11 2018-04-09 9.724 534,619 +69,817 0.01% 5,198,571
2018-04-10 2018-04-06 9.619 464,802 +15,781 0.01% 4,471,081
2018-04-09 2018-04-04 9.536 449,021 +57,385 0.01% 4,281,719
2018-04-06 2018-04-03 9.724 391,636 +75,556 0.01% 3,808,222
2018-04-04 2018-03-29 9.494 316,080 +35,865 0.01% 3,000,817
2018-04-03 2018-03-28 9.431 280,215 +8,130 0.01% 2,642,741
2018-03-29 2018-03-27 9.536 272,085 +1,913 0.01% 2,594,515
2018-03-28 2018-03-26 9.452 270,172 +6,216 0.01% 2,553,674
2018-03-27 2018-03-23 9.577 263,956 +13,868 0.01% 2,528,039
2018-03-26 2018-03-22 9.619 250,088 +5,260 0.01% 2,405,677
2018-03-23 2018-03-21 9.661 244,828 -3,347 0.01% 2,365,319
2018-03-22 2018-03-20 9.598 248,175 -35,387 0.01% 2,382,086
2018-03-21 2018-03-19 9.703 283,562 +68,861 0.01% 2,751,393
2018-03-20 2018-03-16 9.787 214,701 -52,602 0.01% 2,101,196
2018-03-19 2018-03-15 9.515 267,303 +42,855 0.01% 2,543,325
2018-03-16 2018-03-14 9.536 224,448 -9,564 0.01% 2,140,264
2018-03-15 2018-03-13 9.473 234,012 +119,551 0.01% 2,216,782
2018-03-14 2018-03-12 9.536 114,461 -365,107 0.00% 1,091,463
2018-03-13 2018-03-09 9.577 479,568 +17,215 0.01% 4,593,062
2018-03-12 2018-03-08 9.452 462,353 +322,788 0.01% 4,370,175
2018-03-09 2018-03-07 9.410 139,565 -4,304 0.00% 1,313,336
2018-03-08 2018-03-06 9.410 143,869 -6,695 0.00% 1,353,837
2018-03-07 2018-03-05 9.389 150,564 -81,295 0.00% 1,413,690
2018-03-06 2018-03-02 9.389 231,859 +49,734 0.01% 2,176,993
2018-03-05 2018-03-01 9.368 182,125 -53,081 0.00% 1,706,217
2018-03-02 2018-02-28 9.327 235,206 -19,128 0.01% 2,193,663
2018-03-01 2018-02-27 9.410 254,334 -7,173 0.01% 2,393,336
2018-02-28 2018-02-26 9.494 261,507 +18,650 0.01% 2,482,709
2018-02-27 2018-02-23 9.452 242,857 -27,736 0.01% 2,295,492
2018-02-26 2018-02-22 9.431 270,593 +109,987 0.01% 2,551,995
2018-02-23 2018-02-21 9.431 160,606 +5,260 0.00% 1,514,694
2018-02-22 2018-02-20 9.306 155,346 -69,818 0.00% 1,445,595
2018-02-21 2018-02-15 9.306 225,164 +71,253 0.01% 2,095,297
2018-02-20 2018-02-13 9.264 153,911 -10,308 0.00% 1,425,805
2018-02-14 2018-02-12 9.285 164,219 -45,908 0.00% 1,524,730
2018-02-13 2018-02-09 9.327 210,127 -27,257 0.01% 1,959,762
2018-02-12 2018-02-08 9.410 237,384 -87,581 0.01% 2,233,833
2018-02-09 2018-02-07 9.159 324,965 -50,690 0.01% 2,976,442
2018-02-08 2018-02-06 9.013 375,655 +34,431 0.01% 3,385,736
2018-02-07 2018-02-05 9.306 341,224 +111,900 0.01% 3,175,311
2018-02-06 2018-02-02 9.264 229,324 -178,992 0.01% 2,124,418
2018-02-05 2018-02-01 9.494 408,316 +64,079 0.01% 3,876,492
2018-02-02 2018-01-31 9.431 344,237 +207,063 0.01% 3,246,540
2018-02-01 2018-01-30 9.431 137,174 +15,780 0.00% 1,293,704
2018-01-31 2018-01-29 9.452 121,394 -17,693 0.00% 1,147,420
2018-01-30 2018-01-26 9.452 139,087 +24,388 0.00% 1,314,655
2018-01-26 2018-01-24 9.410 114,699 -12,911 0.00% 1,079,341
2018-01-25 2018-01-23 9.410 127,610 -19,607 0.00% 1,200,837
2018-01-24 2018-01-22 9.431 147,217 +32,518 0.00% 1,388,421
2018-01-23 2018-01-19 9.431 114,699 -58,819 0.00% 1,081,740
2018-01-22 2018-01-18 9.598 173,518 +19,128 0.00% 1,665,497
2018-01-19 2018-01-17 9.661 154,390 -8,607 0.00% 1,491,584
2018-01-18 2018-01-16 9.640 162,997 +74,600 0.00% 1,571,329
2018-01-17 2018-01-15 9.682 88,397 -6,217 0.00% 855,865
2018-01-16 2018-01-12 9.828 94,614 -12,433 0.00% 929,908
2018-01-15 2018-01-11 9.849 107,047 +62,166 0.00% 1,054,343
2018-01-12 2018-01-10 9.975 44,881 -269,621 0.00% 447,680
2018-01-11 2018-01-09 9.996 314,502 +161,633 0.01% 3,143,677
2018-01-10 2018-01-08 9.619 152,869 -306,519 0.00% 1,470,496
2018-01-09 2018-01-05 9.640 459,388 -34,909 0.01% 4,428,608
2018-01-08 2018-01-04 9.640 494,297 -1,913 0.01% 4,765,139
2018-01-05 2018-01-03 9.536 496,210 -24,867 0.01% 4,731,698
2018-01-04 2018-01-02 9.515 521,077 -5,260 0.01% 4,957,925
2018-01-03 2017-12-29 9.494 526,337 +23,432 0.01% 4,996,966
2018-01-02 2017-12-28 9.619 502,905 +243,406 0.01% 4,837,606
2017-12-28 2017-12-22 9.536 259,499 +14,824 0.01% 2,474,499
2017-12-27 2017-12-21 9.661 244,675 -219,017 0.01% 2,363,841
2017-12-22 2017-12-20 9.557 463,692 +23,910 0.01% 4,431,313
2017-12-21 2017-12-19 9.536 439,782 +213,757 0.01% 4,193,619
2017-12-20 2017-12-18 9.598 226,025 -1,850,260 0.01% 2,169,481
2017-12-19 2017-12-15 9.661 2,076,285 +1,745,923 0.06% 20,059,293
2017-12-18 2017-12-14 9.703 330,362 -201,029 0.01% 3,205,492
2017-12-15 2017-12-13 9.619 531,391 +219,495 0.01% 5,111,622
2017-12-14 2017-12-12 9.619 311,896 +142,505 0.01% 3,000,228
2017-12-13 2017-12-11 9.515 169,391 +34,909 0.00% 1,611,716
2017-12-12 2017-12-08 9.389 134,482 -956 0.00% 1,262,691
2017-12-11 2017-12-07 9.473 135,438 -114,561 0.00% 1,282,996
2017-12-08 2017-12-06 9.494 249,999 -124,333 0.01% 2,373,454
2017-12-07 2017-12-05 9.536 374,332 +251,057 0.01% 3,569,509
2017-12-06 2017-12-04 9.515 123,275 -65,514 0.00% 1,172,933
2017-12-05 2017-12-01 9.577 188,789 -244,840 0.01% 1,808,127
2017-12-04 2017-11-30 9.703 433,629 +162,589 0.01% 4,207,489
2017-12-01 2017-11-29 9.640 271,040 +157,807 0.01% 2,612,889
2017-11-30 2017-11-28 9.557 113,233 -54,400 0.00% 1,082,121
2017-11-29 2017-11-27 9.536 167,633 -70,488 0.00% 1,598,494
2017-11-28 2017-11-24 9.452 238,121 +77,465 0.01% 2,250,727
2017-11-27 2017-11-23 9.222 160,656 -322,494 0.00% 1,481,570
2017-11-24 2017-11-22 9.076 483,150 +105,205 0.01% 4,384,887
2017-11-23 2017-11-21 9.138 377,945 +260,621 0.01% 3,453,796
2017-11-22 2017-11-20 9.097 117,324 -191,877 0.00% 1,067,242
2017-11-21 2017-11-17 9.055 309,201 +146,809 0.01% 2,799,726
2017-11-20 2017-11-16 9.097 162,392 -186,375 0.00% 1,477,204
2017-11-17 2017-11-15 8.992 348,767 +89,902 0.01% 3,136,104
2017-11-16 2017-11-14 8.971 258,865 +136,767 0.01% 2,322,295
2017-11-15 2017-11-13 8.992 122,098 -52,937 0.00% 1,097,902
2017-11-14 2017-11-10 8.992 175,035 +43,516 0.00% 1,573,910
2017-11-13 2017-11-09 8.929 131,519 +81,295 0.00% 1,174,365
2017-11-10 2017-11-08 8.971 50,224 -50,690 0.00% 450,563
2017-11-09 2017-11-07 8.950 100,914 -96,119 0.00% 903,196
2017-11-08 2017-11-06 8.971 197,033 -23,432 0.01% 1,767,596
2017-11-07 2017-11-03 8.992 220,465 -5,712 0.01% 1,982,416
2017-11-06 2017-11-02 8.950 226,177 +26,302 0.01% 2,024,319
2017-11-03 2017-11-01 8.992 199,875 +45,907 0.01% 1,797,271
2017-11-02 2017-10-31 8.992 153,968 +75,397 0.00% 1,384,477
2017-11-01 2017-10-30 9.013 78,571 -54,682 0.00% 708,152
2017-10-31 2017-10-27 9.055 133,253 -5,738 0.00% 1,206,567
2017-10-30 2017-10-26 8.929 138,991 +61,688 0.00% 1,241,084
2017-10-27 2017-10-25 8.929 77,303 -44,425 0.00% 690,257
2017-10-26 2017-10-24 8.992 121,728 -182,674 0.00% 1,094,575
2017-10-25 2017-10-23 9.013 304,402 +172,631 0.01% 2,743,541
2017-10-24 2017-10-20 9.034 131,771 -30,652 0.00% 1,190,393
2017-10-23 2017-10-19 9.013 162,423 +5,260 0.00% 1,463,900
2017-10-20 2017-10-18 8.971 157,163 -120,508 0.00% 1,409,919
2017-10-19 2017-10-17 8.908 277,671 +100,423 0.01% 2,473,585
2017-10-18 2017-10-16 8.867 177,248 -1,913 0.00% 1,571,571
2017-10-17 2017-10-13 8.846 179,161 +90,859 0.00% 1,584,786
2017-10-16 2017-10-12 8.804 88,302 -163,812 0.00% 777,391
2017-10-13 2017-10-11 8.887 252,114 +109,509 0.01% 2,240,642
2017-10-12 2017-10-10 8.971 142,605 -172,868 0.00% 1,279,319
2017-10-11 2017-10-09 8.950 315,473 +111,422 0.01% 2,823,531
2017-10-10 2017-10-06 8.971 204,051 -156,469 0.01% 1,830,555
2017-10-09 2017-10-04 8.950 360,520 +145,853 0.01% 3,226,709
2017-10-06 2017-10-03 8.950 214,667 +75,078 0.01% 1,921,302
2017-10-04 2017-09-29 8.846 139,589 -198,814 0.00% 1,234,748
2017-10-03 2017-09-28 8.867 338,403 +198,933 0.01% 3,000,452
2017-09-29 2017-09-27 8.867 139,470 -121,464 0.00% 1,236,612
2017-09-28 2017-09-26 8.783 260,934 +99,945 0.01% 2,291,747
2017-09-27 2017-09-25 8.825 160,989 -16,737 0.00% 1,420,677
2017-09-26 2017-09-22 8.908 177,726 +15,781 0.00% 1,583,242
2017-09-25 2017-09-21 8.887 161,945 -78,904 0.00% 1,439,273
2017-09-22 2017-09-20 8.867 240,849 +105,205 0.01% 2,135,489
2017-09-21 2017-09-19 8.825 135,644 -7,651 0.00% 1,197,015
2017-09-19 2017-09-15 8.783 143,295 -9,086 0.00% 1,258,540
2017-09-18 2017-09-14 8.783 152,381 +58,819 0.00% 1,338,341
2017-09-15 2017-09-13 8.846 93,562 +3,347 0.00% 827,612
2017-09-14 2017-09-12 8.804 90,215 +70,775 0.00% 794,232
2017-09-13 2017-09-11 8.908 19,440 +3,347 0.00% 173,178
2017-09-12 2017-09-08 9.013 16,093 -7,173 0.00% 145,044
2017-09-11 2017-09-07 9.013 23,266 +10,042 0.00% 209,694
2017-09-07 2017-09-05 9.055 13,224 -3,347 0.00% 119,739
2017-09-06 2017-09-04 8.992 16,571 +15,302 0.00% 149,006
2017-09-05 2017-09-01 9.076 1,269 -152,547 0.00% 11,517
2017-09-04 2017-08-31 9.117 153,816 +36,822 0.00% 1,402,409
2017-09-01 2017-08-30 9.097 116,994 +85,120 0.00% 1,064,240
2017-08-31 2017-08-29 9.117 31,874 +31,562 0.00% 290,609
2017-08-30 2017-08-28 9.467 312 -17,694 0.00% 2,954
2017-08-29 2017-08-25 9.574 18,006 +17,700 0.00% 172,391
2017-08-28 2017-08-24 9.531 306 -1,876 0.00% 2,917
2017-08-25 2017-08-22 9.531 2,182 -20,635 0.00% 20,798
2017-08-24 2017-08-21 9.446 22,817 -336,254 0.00% 215,533
2017-08-22 2017-08-18 9.574 359,071 +354,544 0.01% 3,437,779
2017-08-21 2017-08-17 9.553 4,527 +938 0.00% 43,245
2017-08-18 2017-08-16 9.574 3,589 -147,861 0.00% 34,361
2017-08-17 2017-08-15 9.638 151,450 -60,966 0.00% 1,459,685
2017-08-16 2017-08-14 9.574 212,416 +33,766 0.01% 2,033,691
2017-08-15 2017-08-11 9.467 178,650 -102,213 0.00% 1,691,365
2017-08-14 2017-08-10 9.467 280,863 -33,766 0.01% 2,659,064
2017-08-11 2017-08-09 9.531 314,629 +70,815 0.01% 2,998,869
2017-08-10 2017-08-08 9.510 243,814 +115,367 0.01% 2,318,701
2017-08-09 2017-08-07 9.553 128,447 +15,502 0.00% 1,227,025
2017-08-08 2017-08-04 9.382 112,945 -103,782 0.00% 1,059,671
2017-08-07 2017-08-03 9.233 216,727 +13,739 0.01% 2,001,024
2017-08-04 2017-08-02 9.233 202,988 +24,855 0.01% 1,874,172
2017-08-03 2017-08-01 9.276 178,133 -71,753 0.00% 1,652,285
2017-08-02 2017-07-31 9.382 249,886 +56,746 0.01% 2,344,477
2017-08-01 2017-07-28 9.361 193,140 +26,817 0.01% 1,807,957
2017-07-31 2017-07-27 9.340 166,323 +10,786 0.00% 1,553,380
2017-07-28 2017-07-26 9.318 155,537 +52,056 0.00% 1,449,327
2017-07-27 2017-07-25 9.361 103,481 +61,436 0.00% 968,671
2017-07-26 2017-07-24 9.318 42,045 +41,739 0.00% 391,784
2017-07-24 2017-07-20 9.276 306 -44,553 0.00% 2,838
2017-07-21 2017-07-19 9.276 44,859 +44,084 0.00% 416,093
2017-07-20 2017-07-18 9.254 775 -45,022 0.00% 7,172
2017-07-19 2017-07-17 9.297 45,797 +45,491 0.00% 425,770
2017-07-14 2017-07-12 9.212 306 -134,127 0.00% 2,819
2017-07-13 2017-07-11 9.233 134,433 +31,421 0.00% 1,241,209
2017-07-12 2017-07-10 9.212 103,012 +73,629 0.00% 948,905
2017-07-11 2017-07-07 9.169 29,383 +25,794 0.00% 269,411
2017-07-10 2017-07-06 9.233 3,589 -125,685 0.00% 33,137
2017-07-07 2017-07-05 9.212 129,274 +20,635 0.00% 1,190,820
2017-07-06 2017-07-04 9.276 108,639 +108,333 0.00% 1,007,689
2017-07-05 2017-07-03 9.361 306 -97,078 0.00% 2,864
2017-07-04 2017-06-30 9.467 97,384 -78,318 0.00% 921,981
2017-07-03 2017-06-29 9.467 175,702 -49,712 0.00% 1,663,455
2017-06-30 2017-06-28 9.489 225,414 -269,191 0.01% 2,138,908
2017-06-29 2017-06-27 9.404 494,605 +125,216 0.01% 4,651,022
2017-06-28 2017-06-26 9.382 369,389 +205,880 0.01% 3,465,676
2017-06-27 2017-06-23 9.467 163,509 +163,203 0.00% 1,548,018
2017-06-26 2017-06-22 9.467 306 -291,127 0.00% 2,897
2017-06-23 2017-06-21 9.425 291,433 +25,794 0.01% 2,746,707
2017-06-22 2017-06-20 9.318 265,639 +237,561 0.01% 2,475,281
2017-06-21 2017-06-19 9.340 28,078 -183,615 0.00% 262,236
2017-06-20 2017-06-16 9.276 211,693 -123,911 0.01% 1,963,573
2017-06-19 2017-06-15 9.361 335,604 +120,526 0.01% 3,141,543
2017-06-16 2017-06-14 9.425 215,078 +33,767 0.01% 2,027,074
2017-06-15 2017-06-13 9.382 181,311 +89,105 0.01% 1,701,093
2017-06-14 2017-06-12 9.340 92,206 -342,558 0.00% 861,161
2017-06-13 2017-06-09 9.467 434,764 +12,663 0.01% 4,116,118
2017-06-12 2017-06-08 9.531 422,101 +211,507 0.01% 4,023,233
2017-06-09 2017-06-07 9.531 210,594 -262,907 0.01% 2,007,265
2017-06-08 2017-06-06 9.595 473,501 +31,202 0.01% 4,543,439
2017-06-07 2017-06-05 9.595 442,299 -117,713 0.01% 4,244,043
2017-06-06 2017-06-02 9.702 560,012 +98,954 0.02% 5,433,254
2017-06-05 2017-06-01 9.681 461,058 +428,393 0.01% 4,463,368
2017-06-01 2017-05-29 9.809 32,665 -172,297 0.00% 320,399
2017-05-31 2017-05-26 9.723 204,962 -34,704 0.01% 1,992,918
2017-05-29 2017-05-25 9.723 239,666 -144,444 0.01% 2,330,358
2017-05-26 2017-05-24 9.723 384,110 +57,215 0.01% 3,734,838
2017-05-25 2017-05-23 9.553 326,895 +204,313 0.01% 3,122,753
2017-05-24 2017-05-22 9.553 122,582 -285,472 0.00% 1,170,998
2017-05-23 2017-05-19 9.510 408,054 +260,750 0.01% 3,880,644
2017-05-22 2017-05-18 9.531 147,304 -358,503 0.00% 1,404,020
2017-05-19 2017-05-17 9.617 505,807 +68,939 0.01% 4,864,214
2017-05-18 2017-05-16 9.723 436,868 +166,486 0.01% 4,247,823
2017-05-16 2017-05-12 9.766 270,382 +7,034 0.01% 2,640,551
2017-05-15 2017-05-11 9.766 263,348 +118,651 0.01% 2,571,857
2017-05-12 2017-05-10 9.617 144,697 -2,313 0.00% 1,391,513
2017-05-11 2017-05-09 9.531 147,010 -134,141 0.00% 1,401,218
2017-05-10 2017-05-08 9.382 281,151 +31,890 0.01% 2,637,811
2017-05-09 2017-05-05 9.340 249,261 +76,912 0.01% 2,327,983
2017-05-08 2017-05-04 9.340 172,349 -418,701 0.00% 1,609,660
2017-05-05 2017-05-02 9.297 591,050 +135,306 0.02% 5,494,928
2017-05-04 2017-04-28 9.361 455,744 +283,835 0.01% 4,266,156
2017-05-02 2017-04-27 9.425 171,909 -135,103 0.00% 1,620,213
2017-04-28 2017-04-26 9.489 307,012 +49,711 0.01% 2,913,176
2017-04-27 2017-04-25 9.425 257,301 -91,919 0.01% 2,425,018
2017-04-26 2017-04-24 9.467 349,220 -69,877 0.01% 3,306,232
2017-04-25 2017-04-21 9.425 419,097 +20,166 0.01% 3,949,918
2017-04-24 2017-04-20 9.553 398,931 +321,716 0.01% 3,810,896
2017-04-21 2017-04-19 9.617 77,215 -375,648 0.00% 742,557
2017-04-20 2017-04-18 9.681 452,863 +10,169 0.01% 4,384,035
2017-04-19 2017-04-13 9.787 442,694 -938 0.01% 4,332,790
2017-04-18 2017-04-12 9.873 443,632 +469 0.01% 4,379,809
2017-04-13 2017-04-11 9.830 443,163 -122,871 0.01% 4,356,279
2017-04-12 2017-04-10 9.830 566,034 -120,611 0.02% 5,564,098
2017-04-11 2017-04-07 9.851 686,645 -62,842 0.02% 6,764,342
2017-04-10 2017-04-06 9.851 749,487 -9,380 0.02% 7,383,417
2017-04-07 2017-04-05 9.766 758,867 +3,283 0.02% 7,411,096
2017-04-06 2017-04-03 9.809 755,584 -36,580 0.02% 7,411,257
2017-04-05 2017-03-31 9.766 792,164 -123,809 0.02% 7,736,275
2017-04-03 2017-03-30 9.681 915,973 +47,366 0.03% 8,867,268
2017-03-31 2017-03-29 9.574 868,607 +54,870 0.02% 8,316,124
2017-03-30 2017-03-28 9.553 813,737 -7,972 0.02% 7,773,442
2017-03-29 2017-03-27 9.425 821,709 +200,720 0.02% 7,744,468
2017-03-28 2017-03-24 9.574 620,989 +60,029 0.02% 5,945,406
2017-03-27 2017-03-23 9.681 560,960 +9,682 0.02% 5,430,490
2017-03-24 2017-03-22 9.702 551,278 +28,538 0.02% 5,348,517
2017-03-23 2017-03-21 9.937 522,740 +107,864 0.01% 5,194,251
2017-03-22 2017-03-20 10.897 414,876 -15,945 0.01% 4,520,860
2017-03-21 2017-03-17 11.008 430,821 -43,422 0.01% 4,742,515
2017-03-20 2017-03-16 10.586 474,243 -93,531 0.01% 5,020,125
2017-03-17 2017-03-15 10.563 567,774 -88,585 0.02% 5,997,576
2017-03-16 2017-03-14 10.541 656,359 -174,921 0.02% 6,918,731
2017-03-15 2017-03-13 10.586 831,280 +31,027 0.02% 8,799,559
2017-03-14 2017-03-10 10.385 800,253 +50,813 0.02% 8,310,953
2017-03-13 2017-03-09 10.385 749,440 +115,565 0.02% 7,783,239
2017-03-10 2017-03-08 10.452 633,875 +58,457 0.02% 6,625,339
2017-03-09 2017-03-07 10.474 575,418 +39,121 0.02% 6,027,136
2017-03-08 2017-03-06 10.474 536,297 +92,632 0.02% 5,617,368
2017-03-07 2017-03-03 10.630 443,665 +305,775 0.01% 4,716,173
2017-03-06 2017-03-02 10.652 137,890 -5,845 0.00% 1,468,841
2017-03-03 2017-03-01 10.541 143,735 +10,839 0.00% 1,515,122
2017-03-02 2017-02-28 10.519 132,896 -449 0.00% 1,397,912
2017-02-28 2017-02-24 10.430 133,345 -108,686 0.00% 1,390,773
2017-02-27 2017-02-23 10.363 242,031 -1,119,676 0.01% 2,508,208
2017-02-23 2017-02-21 10.385 1,361,707 -952,086 0.04% 14,141,881
2017-02-21 2017-02-17 10.474 2,313,793 -88,531 0.07% 24,235,503
2017-02-20 2017-02-16 10.341 2,402,324 -174,022 0.07% 24,842,263
2017-02-17 2017-02-15 10.296 2,576,346 +74,884 0.07% 26,527,224
2017-02-16 2017-02-14 10.296 2,501,462 +1,973,824 0.07% 25,756,185
2017-02-15 2017-02-13 10.163 527,638 -1,376,775 0.02% 5,362,396
2017-02-14 2017-02-10 10.808 1,904,413 -170,987 0.05% 20,582,780
2017-02-13 2017-02-09 10.897 2,075,400 +115,115 0.06% 22,615,413
2017-02-10 2017-02-08 11.008 1,960,285 +185,714 0.06% 21,578,987
2017-02-09 2017-02-07 10.763 1,774,571 +134,451 0.05% 19,100,528
2017-02-08 2017-02-06 10.541 1,640,120 +449 0.05% 17,288,631
2017-02-07 2017-02-03 10.563 1,639,671 -31,476 0.05% 17,320,362
2017-02-06 2017-02-02 10.586 1,671,147 +97,578 0.05% 17,690,016
2017-02-03 2017-02-01 10.719 1,573,569 +154,236 0.05% 16,867,063
2017-02-02 2017-01-27 10.497 1,419,333 +24,732 0.04% 14,898,170
2017-02-01 2017-01-25 10.474 1,394,601 +80,041 0.04% 14,607,554
2017-01-26 2017-01-24 10.497 1,314,560 +294,984 0.04% 13,798,410
2017-01-25 2017-01-23 10.430 1,019,576 -19,786 0.03% 10,634,059
2017-01-24 2017-01-20 10.430 1,039,362 +71,498 0.03% 10,840,425
2017-01-23 2017-01-19 10.474 967,864 +96,579 0.03% 10,137,757
2017-01-20 2017-01-18 10.274 871,285 -22,034 0.03% 8,951,768
2017-01-19 2017-01-17 10.230 893,319 +47,665 0.03% 9,138,418
2017-01-18 2017-01-16 10.185 845,654 -1,085,470 0.02% 8,613,206
2017-01-17 2017-01-13 9.763 1,931,124 +1,349,008 0.06% 18,853,037
2017-01-16 2017-01-12 9.941 582,116 +294,984 0.02% 5,786,603
2017-01-13 2017-01-11 10.119 287,132 -270,072 0.01% 2,905,358
2017-01-12 2017-01-10 9.874 557,204 -28,329 0.02% 5,501,788
2017-01-11 2017-01-09 9.740 585,533 -107,921 0.02% 5,703,377
2017-01-10 2017-01-06 9.696 693,454 +151,539 0.02% 6,723,738
2017-01-09 2017-01-05 9.607 541,915 -477,549 0.02% 5,206,208
2017-01-06 2017-01-04 9.585 1,019,464 -315,218 0.03% 9,771,378
2017-01-05 2017-01-03 9.518 1,334,682 +27,879 0.04% 12,703,641
2017-01-04 2016-12-30 9.340 1,306,803 +249,117 0.04% 12,205,794
2017-01-03 2016-12-29 9.318 1,057,686 +68,800 0.03% 9,855,472
2016-12-30 2016-12-28 9.340 988,886 +188,861 0.03% 9,236,388
2016-12-29 2016-12-23 9.340 800,025 +77,792 0.02% 7,472,389
2016-12-28 2016-12-22 9.474 722,233 -28,329 0.02% 6,842,165
2016-12-23 2016-12-21 9.451 750,562 +180,138 0.02% 7,093,852
2016-12-22 2016-12-20 9.385 570,424 -663,622 0.02% 5,353,242
2016-12-21 2016-12-19 9.429 1,234,046 +376,373 0.04% 11,636,003
2016-12-20 2016-12-16 9.518 857,673 +195,606 0.02% 8,163,420
2016-12-19 2016-12-15 9.763 662,067 +91,733 0.02% 6,463,579
2016-12-16 2016-12-14 9.918 570,334 -190,210 0.02% 5,656,799
2016-12-15 2016-12-13 9.829 760,544 +343,097 0.02% 7,475,724
2016-12-14 2016-12-12 9.985 417,447 +207,700 0.01% 4,168,255
2016-12-13 2016-12-09 10.163 209,747 -503,630 0.01% 2,131,663
2016-12-12 2016-12-08 10.163 713,377 -97,128 0.02% 7,250,066
2016-12-09 2016-12-07 10.119 810,505 -29,679 0.02% 8,201,131
2016-12-08 2016-12-06 10.119 840,184 +20,685 0.02% 8,501,439
2016-12-07 2016-12-05 10.030 819,499 +93,532 0.02% 8,219,239
2016-12-06 2016-12-02 9.963 725,967 +225,284 0.02% 7,232,718
2016-12-05 2016-12-01 10.141 500,683 -105,223 0.01% 5,077,317
2016-12-02 2016-11-30 10.030 605,906 +334,062 0.02% 6,076,989
2016-12-01 2016-11-29 9.941 271,844 +52,162 0.01% 2,702,302
2016-11-30 2016-11-28 9.696 219,682 -129,505 0.01% 2,130,039
2016-11-29 2016-11-25 9.763 349,187 -4,946 0.01% 3,409,017
2016-11-28 2016-11-24 9.785 354,133 +4,946 0.01% 3,465,179
2016-11-25 2016-11-23 9.763 349,187 -77,947 0.01% 3,409,017
2016-11-24 2016-11-22 9.696 427,134 -85,437 0.01% 4,141,496
2016-11-23 2016-11-21 9.607 512,571 -331,576 0.01% 4,924,299
2016-11-22 2016-11-18 9.807 844,147 +165,029 0.02% 8,278,722
2016-11-21 2016-11-17 9.807 679,118 +119,612 0.02% 6,660,249
2016-11-18 2016-11-16 9.896 559,506 -103,820 0.02% 5,536,960
2016-11-17 2016-11-15 9.474 663,326 +145,693 0.02% 6,284,102
2016-11-16 2016-11-14 9.629 517,633 -784,403 0.01% 4,984,441
2016-11-15 2016-11-11 9.718 1,302,036 +460,012 0.04% 12,653,511
2016-11-14 2016-11-10 10.074 842,024 +234,727 0.02% 8,482,606
2016-11-11 2016-11-09 10.119 607,297 +333,655 0.02% 6,144,961
2016-11-10 2016-11-08 10.141 273,642 +28,779 0.01% 2,774,944
2016-11-09 2016-11-07 10.141 244,863 -1,799 0.01% 2,483,102
2016-11-08 2016-11-04 10.030 246,662 -235,800 0.01% 2,473,919
2016-11-07 2016-11-03 10.074 482,462 -95,993 0.01% 4,860,354
2016-11-04 2016-11-02 10.230 578,455 +98,242 0.02% 5,917,442
2016-11-03 2016-11-01 10.319 480,213 -39,571 0.01% 4,955,170
2016-11-02 2016-10-31 10.274 519,784 +63,403 0.01% 5,340,372
2016-11-01 2016-10-28 10.230 456,381 +16,188 0.01% 4,668,658
2016-10-31 2016-10-27 10.408 440,193 -3,597 0.01% 4,581,373
2016-10-28 2016-10-26 10.430 443,790 -110,619 0.01% 4,628,678
2016-10-27 2016-10-25 10.563 554,409 -260,601 0.02% 5,856,397
2016-10-26 2016-10-24 10.541 815,010 +269,352 0.02% 8,591,083
2016-10-25 2016-10-20 10.452 545,658 +15,738 0.02% 5,703,284
2016-10-24 2016-10-19 10.541 529,920 -153,171 0.02% 5,585,927
2016-10-20 2016-10-18 10.719 683,091 +131,303 0.02% 7,322,042
2016-10-19 2016-10-17 10.519 551,788 -8,008 0.02% 5,804,169
2016-10-18 2016-10-14 10.563 559,796 -71,498 0.02% 5,913,302
2016-10-17 2016-10-13 10.474 631,294 -135,350 0.02% 6,612,401
2016-10-14 2016-10-12 10.541 766,644 -15,465 0.02% 8,081,253
2016-10-13 2016-10-11 10.563 782,109 -43,168 0.02% 8,261,664
2016-10-12 2016-10-07 10.563 825,277 +158,313 0.02% 8,717,661
2016-10-11 2016-10-06 10.652 666,964 -89,035 0.02% 7,104,680
2016-10-07 2016-10-05 10.830 755,999 -436,771 0.02% 8,187,604
2016-10-06 2016-10-04 10.875 1,192,770 +429,884 0.03% 12,970,962
2016-10-05 2016-10-03 10.808 762,886 +175,821 0.02% 8,245,226
2016-10-04 2016-09-30 10.586 587,065 -429,884 0.02% 6,214,408
2016-10-03 2016-09-29 10.763 1,016,949 +32,825 0.03% 10,945,892
2016-09-30 2016-09-28 10.875 984,124 -58,842 0.03% 10,702,009
2016-09-29 2016-09-27 10.897 1,042,966 -152,502 0.03% 11,365,089
2016-09-28 2016-09-26 10.852 1,195,468 +284,191 0.03% 12,973,717
2016-09-27 2016-09-23 10.852 911,277 -601,388 0.03% 9,889,557
2016-09-26 2016-09-22 10.830 1,512,665 +61,605 0.04% 16,382,431
2016-09-23 2016-09-21 10.919 1,451,060 -24,282 0.04% 15,844,316
2016-09-22 2016-09-20 10.919 1,475,342 -196,956 0.04% 16,109,454
2016-09-21 2016-09-19 10.941 1,672,298 +166,828 0.05% 18,297,232
2016-09-20 2016-09-15 11.053 1,505,470 -73,296 0.04% 16,639,303
2016-09-19 2016-09-14 10.986 1,578,766 +154,866 0.05% 17,344,083
2016-09-14 2016-09-12 11.119 1,423,900 -690,693 0.04% 15,832,742
2016-09-13 2016-09-09 11.253 2,114,593 +690,693 0.06% 23,794,903
2016-09-09 2016-09-07 11.053 1,423,900 -1,453,332 0.04% 15,737,745
2016-09-08 2016-09-06 11.164 2,877,232 +120,504 0.08% 32,120,717
2016-09-07 2016-09-05 11.142 2,756,728 -679,900 0.08% 30,714,134
2016-09-06 2016-09-02 11.186 3,436,628 +1,529,286 0.10% 38,442,103
2016-09-05 2016-09-01 11.142 1,907,342 +324,661 0.06% 21,250,685
2016-09-02 2016-08-31 10.941 1,582,681 -259,649 0.05% 17,316,699
2016-09-01 2016-08-30 10.875 1,842,330 -8,769,771 0.05% 20,034,703
2016-08-31 2016-08-29 10.919 10,612,101 +18,001 0.31% 115,874,933
2016-08-30 2016-08-26 11.393 10,594,100 +372,312 0.31% 120,695,259
2016-08-29 2016-08-25 11.347 10,221,788 +4,757,052 0.30% 115,991,507
2016-08-26 2016-08-24 11.347 5,464,736 +171,205 0.16% 62,010,968
2016-08-25 2016-08-23 11.393 5,293,531 -20,350 0.16% 60,307,539
2016-08-24 2016-08-22 11.234 5,313,881 +3,858,052 0.16% 59,698,555
2016-08-23 2016-08-19 11.370 1,455,829 -170,762 0.04% 16,552,895
2016-08-22 2016-08-18 11.574 1,626,591 -340,197 0.05% 18,825,388
2016-08-19 2016-08-17 11.551 1,966,788 +65,916 0.06% 22,718,207
2016-08-18 2016-08-16 11.619 1,900,872 +545,023 0.06% 22,085,722
2016-08-17 2016-08-15 11.800 1,355,849 +118,560 0.04% 15,998,433
2016-08-16 2016-08-12 11.980 1,237,289 +160,590 0.04% 14,823,223
2016-08-15 2016-08-11 12.885 1,076,699 -11,060 0.03% 13,872,821
2016-08-12 2016-08-10 12.952 1,087,759 -169,947 0.03% 14,089,089
2016-08-11 2016-08-09 12.862 1,257,706 +144,219 0.04% 16,176,591
2016-08-10 2016-08-08 12.975 1,113,487 -15,926 0.03% 14,447,498
2016-08-09 2016-08-05 13.020 1,129,413 -421,154 0.03% 14,705,198
2016-08-08 2016-08-04 12.998 1,550,567 -37,603 0.05% 20,153,663
2016-08-05 2016-08-03 12.952 1,588,170 +266,719 0.05% 20,570,612
2016-08-04 2016-08-01 12.952 1,321,451 -119,998 0.04% 17,115,961
2016-08-03 2016-07-29 12.772 1,441,449 +63,567 0.04% 18,409,557
2016-08-01 2016-07-28 12.726 1,377,882 -127,288 0.04% 17,535,414
2016-07-29 2016-07-27 12.726 1,505,170 +259,240 0.04% 19,155,326
2016-07-28 2016-07-26 12.885 1,245,930 -123,229 0.04% 16,053,292
2016-07-27 2016-07-25 12.885 1,369,159 +92,459 0.04% 17,641,047
2016-07-26 2016-07-22 12.998 1,276,700 -14,502 0.04% 16,594,047
2016-07-25 2016-07-21 12.907 1,291,202 +45,123 0.04% 16,665,790
2016-07-22 2016-07-20 12.817 1,246,079 -491,107 0.04% 15,970,711
2016-07-21 2016-07-19 12.704 1,737,186 +441,946 0.05% 22,068,776
2016-07-20 2016-07-18 12.659 1,295,240 +63,702 0.04% 16,395,848
2016-07-19 2016-07-15 12.726 1,231,538 +33,182 0.04% 15,672,989
2016-07-18 2016-07-14 12.862 1,198,356 -50,289 0.04% 15,413,232
2016-07-15 2016-07-13 12.500 1,248,645 +97,622 0.04% 15,608,448
2016-07-14 2016-07-12 12.591 1,151,023 -782,144 0.03% 14,492,216
2016-07-13 2016-07-11 12.297 1,933,167 +389,745 0.06% 23,771,899
2016-07-12 2016-07-08 12.297 1,543,422 +95,113 0.05% 18,979,256
2016-07-11 2016-07-07 12.093 1,448,309 -1,490,851 0.04% 17,515,019
2016-07-08 2016-07-06 11.822 2,939,160 +1,962,675 0.09% 34,747,257
2016-07-07 2016-07-05 11.800 976,485 -345,063 0.03% 11,522,101
2016-07-06 2016-07-04 11.935 1,321,548 +49,548 0.04% 15,772,933
2016-07-05 2016-06-30 11.754 1,272,000 -644,933 0.04% 14,951,545
2016-07-04 2016-06-29 11.641 1,916,933 -738,155 0.06% 22,315,662
2016-06-30 2016-06-28 11.574 2,655,088 -666,265 0.08% 30,728,721
2016-06-29 2016-06-27 11.461 3,321,353 +1,165,253 0.10% 38,064,366
2016-06-28 2016-06-24 11.189 2,156,100 +289,322 0.06% 24,125,132
2016-06-27 2016-06-23 11.280 1,866,778 -552,426 0.05% 21,056,628
2016-06-24 2016-06-22 11.212 2,419,204 +133,667 0.07% 27,123,753
2016-06-23 2016-06-21 11.212 2,285,537 +35,391 0.07% 25,625,098
2016-06-22 2016-06-20 11.280 2,250,146 +26,986 0.07% 25,380,890
2016-06-21 2016-06-17 11.212 2,223,160 +306,213 0.07% 24,925,737
2016-06-20 2016-06-16 11.257 1,916,947 +364,440 0.06% 21,579,186
2016-06-17 2016-06-15 11.393 1,552,507 -244,641 0.05% 17,687,225
2016-06-16 2016-06-14 11.370 1,797,148 -210,489 0.05% 20,433,720
2016-06-15 2016-06-13 11.528 2,007,637 +237,121 0.06% 23,144,669
2016-06-14 2016-06-10 11.596 1,770,516 +101,749 0.05% 20,531,129
2016-06-13 2016-06-08 11.754 1,668,767 +219,425 0.05% 19,615,286
2016-06-10 2016-06-07 11.800 1,449,342 -334,623 0.04% 17,101,610
2016-06-08 2016-06-06 11.845 1,783,965 -465,055 0.05% 21,130,668
2016-06-07 2016-06-03 11.528 2,249,020 +89,362 0.07% 25,927,408
2016-06-06 2016-06-02 11.551 2,159,658 +50,875 0.06% 24,946,033
2016-06-03 2016-06-01 11.574 2,108,783 -228,690 0.06% 24,406,048
2016-06-02 2016-05-31 11.461 2,337,473 +85,823 0.07% 26,788,609
2016-06-01 2016-05-30 11.415 2,251,650 -412,187 0.07% 25,703,240
2016-05-31 2016-05-27 11.370 2,663,837 +274,281 0.08% 30,288,045
2016-05-30 2016-05-26 11.370 2,389,556 +135,814 0.07% 27,169,447
2016-05-27 2016-05-25 11.438 2,253,742 +69,012 0.07% 25,778,065
2016-05-26 2016-05-24 11.189 2,184,730 -451,248 0.06% 24,445,480
2016-05-25 2016-05-23 11.347 2,635,978 +252,162 0.08% 29,911,701
2016-05-24 2016-05-20 11.393 2,383,816 -66,359 0.07% 27,158,068
2016-05-23 2016-05-19 11.393 2,450,175 +26,986 0.07% 27,914,075
2016-05-20 2016-05-18 11.528 2,423,189 -365,440 0.07% 27,935,283
2016-05-19 2016-05-17 11.438 2,788,629 -16,062 0.08% 31,896,047
2016-05-18 2016-05-16 11.257 2,804,691 -789,790 0.08% 31,572,573
2016-05-17 2016-05-13 11.347 3,594,481 -834,514 0.11% 40,788,292
2016-05-16 2016-05-12 11.506 4,428,995 +93,344 0.13% 50,958,728
2016-05-13 2016-05-11 11.551 4,335,651 -209,349 0.13% 50,080,750
2016-05-12 2016-05-10 11.619 4,545,000 -1,041,121 0.13% 52,807,136
2016-05-11 2016-05-09 11.574 5,586,121 -17,984,886 0.17% 64,651,098
2016-05-10 2016-05-06 12.288 23,571,007 +18,170,689 0.70% 289,642,028
2016-05-09 2016-05-05 12.101 5,400,318 +266,978 0.16% 65,350,181
2016-05-06 2016-05-04 12.335 5,133,340 -103,162 0.16% 63,318,651
2016-05-05 2016-05-03 12.358 5,236,502 +60,785 0.16% 64,713,464
2016-05-04 2016-04-29 12.288 5,175,717 +3,653,082 0.16% 63,599,539
2016-05-03 2016-04-28 12.405 1,522,635 +22,259 0.05% 18,888,089
2016-04-29 2016-04-27 12.382 1,500,376 -663,918 0.05% 18,576,919
2016-04-28 2016-04-26 12.522 2,164,294 -137,834 0.07% 27,100,590
2016-04-27 2016-04-25 12.335 2,302,128 +105,730 0.07% 28,396,256
2016-04-26 2016-04-22 12.218 2,196,398 +4,708 0.07% 26,835,545
2016-04-25 2016-04-21 12.265 2,191,690 -50,082 0.07% 26,880,425
2016-04-22 2016-04-20 12.195 2,241,772 +52,223 0.07% 27,337,553
2016-04-21 2016-04-19 12.428 2,189,549 +34,672 0.07% 27,212,222
2016-04-20 2016-04-18 12.195 2,154,877 -428 0.07% 26,277,902
2016-04-19 2016-04-15 12.101 2,155,305 -15,410 0.07% 26,081,718
2016-04-18 2016-04-14 12.125 2,170,715 +5,565 0.07% 26,318,908
2016-04-15 2016-04-13 12.148 2,165,150 -12,835 0.07% 26,302,016
2016-04-14 2016-04-12 12.148 2,177,985 -99,310 0.07% 26,457,934
2016-04-13 2016-04-11 12.054 2,277,295 -8,971 0.07% 27,451,539
2016-04-12 2016-04-08 11.984 2,286,266 +161,781 0.07% 27,399,449
2016-04-11 2016-04-07 11.891 2,124,485 -409,747 0.07% 25,262,083
2016-04-08 2016-04-06 11.938 2,534,232 -44,412 0.08% 30,252,758
2016-04-07 2016-04-05 11.704 2,578,644 +419,915 0.08% 30,180,527
2016-04-06 2016-04-01 11.797 2,158,729 +117,716 0.07% 25,467,552
2016-04-05 2016-03-31 11.727 2,041,013 -38,525 0.06% 23,935,758
2016-04-01 2016-03-30 11.727 2,079,538 -6,421 0.06% 24,387,556
2016-03-31 2016-03-29 11.541 2,085,959 +14,982 0.06% 24,073,011
2016-03-30 2016-03-24 11.657 2,070,977 -197,335 0.06% 24,142,015
2016-03-29 2016-03-23 11.517 2,268,312 +2,140 0.07% 26,124,465
2016-03-24 2016-03-22 11.564 2,266,172 +183,637 0.07% 26,205,700
2016-03-23 2016-03-21 11.564 2,082,535 +109,155 0.06% 24,082,147
2016-03-22 2016-03-18 11.681 1,973,380 +108,298 0.06% 23,050,398
2016-03-21 2016-03-17 11.541 1,865,082 +323,612 0.06% 21,523,980
2016-03-18 2016-03-16 11.517 1,541,470 -21,531 0.05% 17,753,325
2016-03-17 2016-03-15 11.307 1,563,001 -206,752 0.05% 17,672,676
2016-03-16 2016-03-14 11.470 1,769,753 +57,293 0.05% 20,299,804
2016-03-15 2016-03-11 11.307 1,712,460 +111,295 0.05% 19,362,592
2016-03-14 2016-03-10 11.260 1,601,165 +51,005 0.05% 18,029,381
2016-03-11 2016-03-09 11.143 1,550,160 -35,100 0.05% 17,273,988
2016-03-10 2016-03-08 11.167 1,585,260 -10,274 0.05% 17,702,153
2016-03-09 2016-03-07 11.167 1,595,534 +26,112 0.05% 17,816,880
2016-03-08 2016-03-04 11.330 1,569,422 -50,939 0.05% 17,781,941
2016-03-07 2016-03-03 11.167 1,620,361 -4,709 0.05% 18,094,116
2016-03-04 2016-03-02 11.120 1,625,070 -99,352 0.05% 18,070,773
2016-03-03 2016-03-01 11.447 1,724,422 -67,205 0.05% 19,739,554
2016-03-02 2016-02-29 11.541 1,791,627 +385,680 0.05% 20,676,272
2016-03-01 2016-02-26 11.797 1,405,947 +11,600 0.04% 16,586,625
2016-02-29 2016-02-25 11.260 1,394,347 -79,254 0.04% 15,700,577
2016-02-26 2016-02-24 11.447 1,473,601 -16,695 0.05% 16,868,392
2016-02-25 2016-02-23 11.260 1,490,296 -611,416 0.05% 16,780,978
2016-02-24 2016-02-22 11.167 2,101,712 +157,953 0.06% 23,469,228
2016-02-23 2016-02-19 11.073 1,943,759 +51,153 0.06% 21,523,776
2016-02-22 2016-02-18 10.933 1,892,606 +202,044 0.06% 20,692,062
2016-02-19 2016-02-17 10.933 1,690,562 -52,224 0.05% 18,483,093
2016-02-18 2016-02-16 10.910 1,742,786 -31,248 0.05% 19,013,350
2016-02-17 2016-02-15 10.956 1,774,034 +267,536 0.05% 19,437,145
2016-02-16 2016-02-12 10.980 1,506,498 +9,846 0.05% 16,541,090
2016-02-15 2016-02-11 11.143 1,496,652 -256,835 0.05% 16,677,729
2016-02-12 2016-02-05 11.027 1,753,487 -140,403 0.05% 19,334,914
2016-02-11 2016-02-04 11.097 1,893,890 -737,072 0.06% 21,015,806
2016-02-05 2016-02-03 10.980 2,630,962 +696,878 0.08% 28,887,512
2016-02-04 2016-02-02 11.003 1,934,084 -25,684 0.06% 21,281,093
2016-02-03 2016-02-01 10.816 1,959,768 +295,788 0.06% 21,197,437
2016-02-02 2016-01-29 10.840 1,663,980 +6,849 0.05% 18,036,978
2016-02-01 2016-01-28 10.699 1,657,131 -254,266 0.05% 17,730,461
2016-01-29 2016-01-27 10.583 1,911,397 -18,835 0.06% 20,227,714
2016-01-28 2016-01-26 10.513 1,930,232 -46,927 0.06% 20,291,760
2016-01-27 2016-01-25 10.419 1,977,159 -16,266 0.06% 20,600,329
2016-01-26 2016-01-22 10.302 1,993,425 +288,511 0.06% 20,536,961
2016-01-25 2016-01-21 10.279 1,704,914 -390,608 0.05% 17,524,791
2016-01-22 2016-01-20 10.466 2,095,522 -386,964 0.06% 21,931,480
2016-01-21 2016-01-19 10.536 2,482,486 +59,072 0.08% 26,155,381
2016-01-20 2016-01-18 10.162 2,423,414 +664,346 0.07% 24,627,173
2016-01-19 2016-01-15 10.232 1,759,068 +70,201 0.05% 17,999,251
2016-01-18 2016-01-14 10.232 1,688,867 -67,633 0.05% 17,280,936
2016-01-15 2016-01-13 10.302 1,756,500 -28,252 0.05% 18,096,077
2016-01-14 2016-01-12 9.858 1,784,752 -291,947 0.05% 17,594,950
2016-01-13 2016-01-11 9.672 2,076,699 +239,713 0.06% 20,084,989
2016-01-12 2016-01-08 9.975 1,836,986 +181,496 0.06% 18,324,470
2016-01-11 2016-01-07 10.302 1,655,490 -506,334 0.05% 17,055,437
2016-01-08 2016-01-06 10.396 2,161,824 -1,453,585 0.07% 22,473,879
2016-01-06 2016-01-04 10.349 3,615,409 -429 0.11% 37,416,129
2016-01-05 2015-12-31 10.629 3,615,838 -1,712 0.11% 38,434,219
2016-01-04 2015-12-29 10.723 3,617,550 -25,598 0.11% 38,790,460
2015-12-30 2015-12-28 10.513 3,643,148 -84,755 0.11% 38,298,964
2015-12-29 2015-12-24 10.559 3,727,903 -262,485 0.11% 39,364,137
2015-12-28 2015-12-22 10.629 3,990,388 -8,989 0.12% 42,415,464
2015-12-23 2015-12-21 10.606 3,999,377 +2,568 0.12% 42,417,581
2015-12-22 2015-12-18 10.723 3,996,809 -311,198 0.12% 42,857,199
2015-12-21 2015-12-17 10.443 4,308,007 +656,641 0.13% 44,986,440
2015-12-18 2015-12-16 10.513 3,651,366 +856 0.11% 38,385,357
2015-12-17 2015-12-15 10.489 3,650,510 -217,282 0.11% 38,291,077
2015-12-16 2015-12-14 10.559 3,867,792 +169,939 0.12% 40,841,271
2015-12-15 2015-12-11 10.699 3,697,853 -2,997 0.11% 39,565,150
2015-12-14 2015-12-10 10.606 3,700,850 -12,276 0.11% 39,251,389
2015-12-11 2015-12-09 10.629 3,713,126 -94,173 0.11% 39,468,333
2015-12-10 2015-12-08 10.583 3,807,299 -326,488 0.12% 40,291,449
2015-12-09 2015-12-07 10.489 4,133,787 +143,399 0.13% 43,360,286
2015-12-08 2015-12-04 10.583 3,990,388 +71,058 0.12% 42,229,022
2015-12-07 2015-12-03 10.653 3,919,330 -52,908 0.12% 41,751,720
2015-12-04 2015-12-02 10.770 3,972,238 +149,392 0.12% 42,779,321
2015-12-03 2015-12-01 10.816 3,822,846 +109,154 0.12% 41,349,046
2015-12-02 2015-11-30 10.956 3,713,692 -856 0.11% 40,688,944
2015-12-01 2015-11-27 10.583 3,714,548 -2,568 0.11% 39,309,894
2015-11-30 2015-11-26 10.840 3,717,116 -353,148 0.11% 40,292,275
2015-11-27 2015-11-25 10.746 4,070,264 -5,992 0.12% 43,739,933
2015-11-26 2015-11-24 10.629 4,076,256 -26,540 0.12% 43,328,190
2015-11-25 2015-11-23 10.559 4,102,796 -17,550 0.13% 43,322,754
2015-11-24 2015-11-20 10.419 4,120,346 -20,119 0.13% 42,930,529
2015-11-23 2015-11-19 10.349 4,140,465 -92,460 0.13% 42,849,972
2015-11-20 2015-11-18 10.232 4,232,925 -185,095 0.13% 43,312,413
2015-11-19 2015-11-17 10.139 4,418,020 -68,487 0.14% 44,793,511
2015-11-18 2015-11-16 10.022 4,486,507 -56,503 0.14% 44,963,834
2015-11-17 2015-11-13 9.999 4,543,010 -33,817 0.14% 45,423,978
2015-11-16 2015-11-12 10.115 4,576,827 -8,989 0.14% 46,296,706
2015-11-13 2015-11-11 10.022 4,585,816 -84,328 0.14% 45,959,111
2015-11-12 2015-11-10 9.999 4,670,144 -142,543 0.14% 46,695,146
2015-11-11 2015-11-09 9.975 4,812,687 +76,622 0.15% 48,007,953
2015-11-10 2015-11-06 9.999 4,736,065 -207,213 0.15% 47,354,267
2015-11-09 2015-11-05 10.209 4,943,278 -203,328 0.15% 50,465,452
2015-11-06 2015-11-04 10.022 5,146,606 +23,778 0.16% 51,579,356
2015-11-05 2015-11-03 9.788 5,122,828 +72,107 0.16% 50,144,291
2015-11-04 2015-11-02 9.788 5,050,721 -42,377 0.15% 49,438,479
2015-11-03 2015-10-30 9.812 5,093,098 -56,504 0.16% 49,972,264
2015-11-02 2015-10-29 9.788 5,149,602 +50,083 0.16% 50,406,366
2015-10-30 2015-10-28 9.858 5,099,519 +23,115 0.16% 50,273,528
2015-10-29 2015-10-27 9.975 5,076,404 +13,698 0.16% 50,638,607
2015-10-28 2015-10-26 9.905 5,062,706 -9,846 0.16% 50,147,151
2015-10-27 2015-10-23 9.952 5,072,552 -31,676 0.16% 50,481,681
2015-10-26 2015-10-22 10.045 5,104,228 -72,770 0.16% 51,273,884
2015-10-23 2015-10-20 9.718 5,176,998 -93,316 0.16% 50,311,704
2015-10-22 2015-10-19 9.765 5,270,314 +116,859 0.16% 51,464,822
2015-10-20 2015-10-16 9.788 5,153,455 +75,339 0.16% 50,444,080
2015-10-19 2015-10-15 9.672 5,078,116 +31,676 0.16% 49,113,474
2015-10-16 2015-10-14 9.695 5,046,440 -146,190 0.15% 48,925,008
2015-10-15 2015-10-13 9.648 5,192,630 +154,100 0.16% 50,099,700
2015-10-14 2015-10-12 9.718 5,038,530 +34,245 0.15% 48,966,028
2015-10-13 2015-10-09 9.695 5,004,285 +39,809 0.15% 48,516,318
2015-10-12 2015-10-08 9.788 4,964,476 -13,698 0.15% 48,594,278
2015-10-09 2015-10-07 9.788 4,978,174 -5,992 0.15% 48,728,360
2015-10-08 2015-10-06 9.695 4,984,166 -11,130 0.15% 48,321,265
2015-10-07 2015-10-05 9.648 4,995,296 +403,932 0.15% 48,195,776
2015-10-06 2015-10-02 9.438 4,591,364 +70,202 0.14% 43,333,203
2015-10-05 2015-09-30 9.274 4,521,162 -41,522 0.14% 41,931,295
2015-10-02 2015-09-29 9.228 4,562,684 +12,842 0.14% 42,103,208
2015-09-30 2015-09-25 9.578 4,549,842 -2,054,720 0.14% 43,579,061
2015-09-29 2015-09-24 9.531 6,604,562 -5,617,748 0.20% 62,950,891
2015-09-25 2015-09-23 9.438 12,222,310 -30,392 0.38% 115,353,920
2015-09-24 2015-09-22 9.508 12,252,702 +28,524 0.38% 116,499,478
2015-09-23 2015-09-21 9.298 12,224,178 +380,115 0.38% 113,658,112
2015-09-22 2015-09-18 9.274 11,844,063 -110,711 0.37% 109,847,181
2015-09-21 2015-09-17 9.298 11,954,774 -62,496 0.37% 111,153,244
2015-09-18 2015-09-16 9.321 12,017,270 +7,830,361 0.37% 112,015,059
2015-09-17 2015-09-15 9.181 4,186,909 +116,859 0.13% 38,440,035
2015-09-16 2015-09-14 9.298 4,070,050 -52,360 0.13% 37,842,561
2015-09-15 2015-09-11 9.298 4,122,410 -242,281 0.13% 38,329,394
2015-09-14 2015-09-10 9.438 4,364,691 -18,407 0.14% 41,193,867
2015-09-11 2015-09-09 9.531 4,383,098 -119,000 0.14% 41,777,172
2015-09-10 2015-09-08 9.672 4,502,098 -53,935 0.14% 43,542,462
2015-09-09 2015-09-07 9.321 4,556,033 -92,460 0.14% 42,467,574
2015-09-08 2015-09-04 9.274 4,648,493 +310,390 0.14% 43,112,220
2015-09-07 2015-09-02 9.181 4,338,103 -104,067 0.13% 39,828,148
2015-09-04 2015-09-01 9.438 4,442,170 -1,433,602 0.14% 41,925,113
2015-09-02 2015-08-31 9.555 5,875,772 +1,166,727 0.18% 56,141,749
2015-09-01 2015-08-28 9.531 4,709,045 +283,160 0.15% 44,883,912
2015-08-31 2015-08-27 9.718 4,425,885 -132,706 0.14% 43,012,150
2015-08-28 2015-08-26 9.555 4,558,591 -723,096 0.14% 43,556,366
2015-08-27 2015-08-25 9.531 5,281,687 -5,762,339 0.16% 50,342,007
2015-08-26 2015-08-24 9.508 11,044,026 -2,844,015 0.34% 105,007,309
2015-08-25 2015-08-21 10.538 13,888,041 +210,604 0.43% 146,358,163
2015-08-24 2015-08-20 10.895 13,677,437 +3,883,190 0.42% 149,019,271
2015-08-21 2015-08-19 10.871 9,794,247 +216,489 0.31% 106,477,902
2015-08-20 2015-08-18 10.990 9,577,758 +6,880,235 0.30% 105,263,564
2015-08-19 2015-08-17 11.038 2,697,523 +1,681 0.09% 29,775,247
2015-08-18 2015-08-14 11.133 2,695,842 -121,065 0.08% 30,013,215
2015-08-17 2015-08-13 10.943 2,816,907 -400,609 0.09% 30,824,964
2015-08-14 2015-08-12 10.967 3,217,516 +19,336 0.10% 35,285,305
2015-08-13 2015-08-11 11.133 3,198,180 +239,189 0.10% 35,605,820
2015-08-12 2015-08-10 10.919 2,958,991 +60,533 0.09% 32,309,376
2015-08-11 2015-08-07 10.967 2,898,458 -82,813 0.09% 31,786,314
2015-08-10 2015-08-06 10.943 2,981,271 +33,209 0.09% 32,623,573
2015-08-07 2015-08-05 10.705 2,948,062 -342,178 0.09% 31,558,864
2015-08-06 2015-08-04 10.943 3,290,240 +6,726 0.10% 36,004,571
2015-08-05 2015-08-03 10.919 3,283,514 -65,157 0.10% 35,852,859
2015-08-04 2015-07-31 11.038 3,348,671 +224,476 0.11% 36,962,616
2015-08-03 2015-07-30 11.062 3,124,195 +87,856 0.10% 34,559,171
2015-07-31 2015-07-29 10.848 3,036,339 +114,760 0.10% 32,937,250
2015-07-30 2015-07-28 10.586 2,921,579 +29,426 0.09% 30,927,861
2015-07-29 2015-07-27 10.515 2,892,153 +420 0.09% 30,409,954
2015-07-28 2015-07-24 10.610 2,891,733 +802,900 0.09% 30,680,701
2015-07-27 2015-07-23 10.443 2,088,833 +102,149 0.07% 21,814,259
2015-07-24 2015-07-22 10.753 1,986,684 -51,285 0.06% 21,361,880
2015-07-23 2015-07-21 10.705 2,037,969 +51,285 0.06% 21,816,362
2015-07-22 2015-07-20 10.562 1,986,684 -16,815 0.06% 20,983,793
2015-07-21 2015-07-17 10.562 2,003,499 -18,916 0.06% 21,161,397
2015-07-20 2015-07-16 10.586 2,022,415 -74,405 0.06% 21,409,303
2015-07-17 2015-07-15 10.491 2,096,820 +110,136 0.07% 21,997,432
2015-07-16 2015-07-14 10.776 1,986,684 -232,231 0.06% 21,409,140
2015-07-15 2015-07-13 10.657 2,218,915 -12,191 0.07% 23,647,809
2015-07-14 2015-07-10 10.491 2,231,106 -535,357 0.07% 23,406,206
2015-07-13 2015-07-09 10.253 2,766,463 +166,465 0.09% 28,364,450
2015-07-10 2015-07-08 9.825 2,599,998 +1,860,540 0.08% 25,544,376
2015-07-09 2015-07-07 10.086 739,458 +721,349 0.02% 7,458,502
2015-07-08 2015-07-06 10.467 18,109 +7,146 0.00% 189,548
2015-07-07 2015-07-03 10.943 10,963 -34,437 0.00% 119,966
2015-07-06 2015-07-02 10.919 45,400 -73,144 0.00% 495,725
2015-07-03 2015-06-30 11.014 118,544 -375,807 0.00% 1,305,668
2015-07-02 2015-06-29 11.086 494,351 +17,235 0.02% 5,480,164
2015-06-30 2015-06-26 11.395 477,116 -228,259 0.02% 5,436,654
2015-06-29 2015-06-25 11.442 705,375 -440,544 0.02% 8,071,186
2015-06-26 2015-06-24 11.181 1,145,919 -138,720 0.04% 12,812,209
2015-06-25 2015-06-23 11.347 1,284,639 -444,328 0.04% 14,577,120
2015-06-24 2015-06-22 11.133 1,728,967 +165,625 0.05% 19,248,850
2015-06-23 2015-06-19 11.181 1,563,342 +134,097 0.05% 17,479,302
2015-06-22 2015-06-18 11.133 1,429,245 -481,444 0.05% 15,912,000
2015-06-19 2015-06-17 11.181 1,910,689 -7,567 0.06% 21,362,895
2015-06-18 2015-06-16 11.038 1,918,256 +138,721 0.06% 21,173,701
2015-06-17 2015-06-15 11.228 1,779,535 +277,442 0.06% 19,981,163
2015-06-16 2015-06-12 11.371 1,502,093 +47,837 0.05% 17,080,357
2015-06-15 2015-06-11 11.395 1,454,256 -35,731 0.05% 16,570,996
2015-06-12 2015-06-10 11.300 1,489,987 -128,211 0.05% 16,836,365
2015-06-11 2015-06-09 11.323 1,618,198 -10,509 0.05% 18,323,602
2015-06-10 2015-06-08 11.276 1,628,707 -63,476 0.05% 18,365,110
2015-06-09 2015-06-05 11.538 1,692,183 +31,948 0.05% 19,523,663
2015-06-08 2015-06-04 11.419 1,660,235 +21,859 0.05% 18,957,586
2015-06-05 2015-06-03 11.538 1,638,376 +42,877 0.05% 18,902,861
2015-06-04 2015-06-02 11.490 1,595,499 -171,929 0.05% 18,332,256
2015-06-03 2015-06-01 11.680 1,767,428 +79,029 0.06% 20,644,076
2015-06-02 2015-05-29 11.538 1,688,399 +7,986 0.05% 19,480,005
2015-06-01 2015-05-28 11.871 1,680,413 +29,426 0.05% 19,947,516
2015-05-29 2015-05-27 11.847 1,650,987 -3,783 0.05% 19,558,936
2015-05-28 2015-05-26 11.966 1,654,770 +24,801 0.05% 19,800,578
2015-05-27 2015-05-22 11.990 1,629,969 +25,222 0.05% 19,542,590
2015-05-26 2015-05-21 11.990 1,604,747 -329,836 0.05% 19,240,189
2015-05-22 2015-05-20 11.990 1,934,583 +29,005 0.06% 23,194,774
2015-05-21 2015-05-19 12.108 1,905,578 +21,439 0.06% 23,073,674
2015-05-20 2015-05-18 12.132 1,884,139 +33,209 0.06% 22,858,901
2015-05-19 2015-05-15 12.108 1,850,930 +79,449 0.06% 22,411,969
2015-05-18 2015-05-14 12.037 1,771,481 +25,222 0.06% 21,323,537
2015-05-15 2015-05-13 12.013 1,746,259 -8,828 0.06% 20,978,396
2015-05-14 2015-05-12 12.061 1,755,087 -7,530,180 0.06% 21,167,952
2015-05-13 2015-05-11 12.299 9,285,267 -2,422,150 0.30% 114,197,652
2015-05-12 2015-05-08 13.073 11,707,417 -30,687 0.37% 153,050,809
2015-05-11 2015-05-07 13.049 11,738,104 +2,810,009 0.37% 153,165,689
2015-05-08 2015-05-06 12.902 8,928,095 -275,934 0.29% 115,192,506
2015-05-07 2015-05-05 12.902 9,204,029 +7,779,211 0.30% 118,752,675
2015-05-06 2015-05-04 13.219 1,424,818 -906,933 0.05% 18,835,122
2015-05-05 2015-04-30 12.610 2,331,751 -73,392 0.08% 29,402,379
2015-05-04 2015-04-29 12.780 2,405,143 -18,860 0.08% 30,738,448
2015-04-30 2015-04-28 12.780 2,424,003 +69,701 0.08% 30,979,485
2015-04-29 2015-04-27 12.512 2,354,302 -7,380 0.08% 29,457,053
2015-04-28 2015-04-24 12.390 2,361,682 +66,011 0.08% 29,261,385
2015-04-27 2015-04-23 12.366 2,295,671 -72,161 0.08% 28,387,514
2015-04-24 2015-04-22 12.341 2,367,832 +54,941 0.08% 29,222,082
2015-04-23 2015-04-21 12.414 2,312,891 +28,700 0.08% 28,713,273
2015-04-22 2015-04-20 12.219 2,284,191 +66,421 0.07% 27,911,289
2015-04-21 2015-04-17 12.317 2,217,770 -135,712 0.07% 27,316,033
2015-04-20 2015-04-16 12.463 2,353,482 -6,546 0.08% 29,331,990
2015-04-17 2015-04-15 12.293 2,360,028 +482,988 0.08% 29,010,649
2015-04-16 2015-04-14 12.463 1,877,040 -182,863 0.06% 23,393,984
2015-04-15 2015-04-13 12.488 2,059,903 -91,800 0.07% 25,723,288
2015-04-14 2015-04-10 12.366 2,151,703 +84,871 0.07% 26,607,253
2015-04-13 2015-04-09 12.268 2,066,832 -67,241 0.07% 25,356,127
2015-04-10 2015-04-08 12.317 2,134,073 -221,854 0.07% 26,285,146
2015-04-09 2015-04-02 12.219 2,355,927 -233,704 0.08% 28,787,855
2015-04-08 2015-04-01 11.683 2,589,631 +159,902 0.08% 30,254,024
2015-04-02 2015-03-31 11.536 2,429,729 +9,431 0.08% 28,030,364
2015-04-01 2015-03-30 11.341 2,420,298 +180,812 0.08% 27,449,317
2015-03-31 2015-03-27 11.683 2,239,486 -47,150 0.07% 26,163,366
2015-03-30 2015-03-26 11.610 2,286,636 -68,881 0.07% 26,546,896
2015-03-27 2015-03-25 11.658 2,355,517 +33,210 0.08% 27,461,477
2015-03-26 2015-03-24 11.488 2,322,307 +294,794 0.08% 26,677,817
2015-03-25 2015-03-23 11.683 2,027,513 +48,381 0.07% 23,686,937
2015-03-24 2015-03-20 11.293 1,979,132 -169,414 0.06% 22,349,381
2015-03-23 2015-03-19 11.439 2,148,546 -328,005 0.07% 24,576,908
2015-03-20 2015-03-18 11.293 2,476,551 -36,901 0.08% 27,966,494
2015-03-19 2015-03-17 11.512 2,513,452 +23,453 0.08% 28,934,924
2015-03-18 2015-03-16 11.683 2,489,999 +48,380 0.08% 29,090,048
2015-03-17 2015-03-13 11.756 2,441,619 -4,510 0.08% 28,703,489
2015-03-16 2015-03-12 11.829 2,446,129 -9,020 0.08% 28,935,490
2015-03-13 2015-03-11 11.780 2,455,149 -14,350 0.08% 28,922,427
2015-03-12 2015-03-10 11.756 2,469,499 -27,881 0.08% 29,031,244
2015-03-11 2015-03-09 11.707 2,497,380 -322,674 0.08% 29,237,189
2015-03-10 2015-03-06 11.975 2,820,054 -162,773 0.09% 33,771,369
2015-03-09 2015-03-05 12.024 2,982,827 +334,155 0.10% 35,866,148
2015-03-06 2015-03-04 12.073 2,648,672 -143,092 0.09% 31,977,399
2015-03-05 2015-03-03 12.049 2,791,764 +18,450 0.09% 33,636,857
2015-03-04 2015-03-02 12.049 2,773,314 -7,790 0.09% 33,414,560
2015-03-03 2015-02-27 12.073 2,781,104 +126,282 0.09% 33,576,249
2015-03-02 2015-02-26 12.195 2,654,822 -157,227 0.09% 32,375,402
2015-02-27 2015-02-25 12.097 2,812,049 -72,571 0.09% 34,018,434
2015-02-26 2015-02-24 11.927 2,884,620 +3,399 0.09% 34,403,864
2015-02-25 2015-02-23 11.951 2,881,221 -138,697 0.09% 34,433,598
2015-02-24 2015-02-18 12.244 3,019,918 +824,112 0.10% 36,975,037
2015-02-23 2015-02-16 12.146 2,195,806 +756,461 0.07% 26,670,617
2015-02-17 2015-02-13 12.049 1,439,345 -63,141 0.05% 17,342,097
2015-02-16 2015-02-12 12.024 1,502,486 -112,280 0.05% 18,066,212
2015-02-13 2015-02-11 12.927 1,614,766 +212,383 0.05% 20,873,497
2015-02-12 2015-02-10 12.853 1,402,383 -31,160 0.05% 18,025,487
2015-02-11 2015-02-09 12.902 1,433,543 -34,441 0.05% 18,495,929
2015-02-10 2015-02-06 13.049 1,467,984 -160,312 0.05% 19,155,119
2015-02-09 2015-02-05 12.853 1,628,296 +138,172 0.05% 20,929,253
2015-02-06 2015-02-04 12.951 1,490,124 -62,731 0.05% 19,298,639
2015-02-05 2015-02-03 12.902 1,552,855 +324,725 0.05% 20,035,322
2015-02-04 2015-02-02 13.097 1,228,130 +708,080 0.04% 16,085,271
2015-02-03 2015-01-30 12.585 520,050 +60,681 0.02% 6,544,923
2015-02-02 2015-01-29 12.561 459,369 -121,492 0.02% 5,770,038
2015-01-30 2015-01-28 12.561 580,861 +221,403 0.02% 7,296,073
2015-01-29 2015-01-27 12.805 359,458 -78,311 0.01% 4,602,748
2015-01-28 2015-01-26 12.829 437,769 +32,391 0.01% 5,616,173
2015-01-27 2015-01-23 13.000 405,378 +38,151 0.01% 5,269,836
2015-01-26 2015-01-22 12.707 367,227 -137,352 0.01% 4,666,401
2015-01-23 2015-01-21 12.805 504,579 -71,700 0.02% 6,460,977
2015-01-22 2015-01-20 12.829 576,279 +109,881 0.02% 7,393,129
2015-01-21 2015-01-19 12.805 466,398 -103,809 0.02% 5,972,082
2015-01-20 2015-01-16 12.975 570,207 -107,000 0.02% 7,398,675
2015-01-19 2015-01-15 13.146 677,207 -186,730 0.02% 8,902,663
2015-01-16 2015-01-14 12.927 863,937 +255,400 0.03% 11,167,802
2015-01-15 2015-01-13 12.610 608,537 +271,834 0.02% 7,673,390
2015-01-14 2015-01-12 12.195 336,703 -166,545 0.01% 4,106,074
2015-01-13 2015-01-09 12.439 503,248 -170,359 0.02% 6,259,822
2015-01-12 2015-01-08 12.439 673,607 -105,765 0.02% 8,378,891
2015-01-09 2015-01-07 12.561 779,372 -178,435 0.03% 9,789,529
2015-01-08 2015-01-06 12.707 957,807 +99,222 0.03% 12,170,978
2015-01-07 2015-01-05 12.853 858,585 +178,352 0.03% 11,035,796
2015-01-06 2015-01-02 12.878 680,233 +93,482 0.02% 8,759,945
2015-01-05 2014-12-31 12.927 586,751 -99,632 0.02% 7,584,718
2015-01-02 2014-12-29 12.829 686,383 +150,472 0.02% 8,805,662
2014-12-30 2014-12-24 12.951 535,911 -36,080 0.02% 6,940,599
2014-12-29 2014-12-22 13.122 571,991 +134,879 0.02% 7,505,528
2014-12-23 2014-12-19 13.244 437,112 +526 0.01% 5,788,983
2014-12-22 2014-12-18 13.561 436,586 -2,870 0.01% 5,920,445
2014-12-19 2014-12-17 13.097 439,456 -192,293 0.01% 5,755,717
2014-12-18 2014-12-16 13.000 631,749 +171,383 0.02% 8,212,616
2014-12-17 2014-12-15 13.439 460,366 -406,371 0.02% 6,186,779
2014-12-16 2014-12-12 13.268 866,737 +176,302 0.03% 11,499,951
2014-12-15 2014-12-11 13.073 690,435 +201,723 0.02% 9,026,042
2014-12-12 2014-12-10 12.780 488,712 +129,562 0.02% 6,245,886
2014-12-11 2014-12-09 12.585 359,150 -180,812 0.01% 4,519,968
2014-12-10 2014-12-08 12.561 539,962 -404,760 0.02% 6,782,350
2014-12-09 2014-12-05 12.439 944,722 +88,562 0.03% 11,751,247
2014-12-08 2014-12-04 12.512 856,160 +25,420 0.03% 10,712,283
2014-12-05 2014-12-03 12.561 830,740 -8,200 0.03% 10,434,751
2014-12-04 2014-12-02 12.414 838,940 +43,871 0.03% 10,414,980
2014-12-03 2014-12-01 12.390 795,069 +182,042 0.03% 9,850,954
2014-12-02 2014-11-28 12.683 613,027 -45,510 0.02% 7,774,862
2014-12-01 2014-11-27 12.707 658,537 -23,781 0.02% 8,368,115
2014-11-28 2014-11-26 12.780 682,318 +182,453 0.02% 8,720,229
2014-11-27 2014-11-25 12.488 499,865 +37,859 0.02% 6,242,125
2014-11-26 2014-11-24 12.536 462,006 -22,551 0.02% 5,791,892
2014-11-25 2014-11-21 12.585 484,557 +30,751 0.02% 6,098,237
2014-11-24 2014-11-20 12.683 453,806 -37,721 0.01% 5,755,504
2014-11-21 2014-11-19 12.366 491,527 -59,041 0.02% 6,078,062
2014-11-20 2014-11-18 12.463 550,568 -161,132 0.02% 6,861,856
2014-11-19 2014-11-17 12.585 711,700 -90,201 0.02% 8,956,873
2014-11-18 2014-11-14 12.634 801,901 +70,931 0.03% 10,131,186
2014-11-17 2014-11-13 12.366 730,970 +51,251 0.02% 9,038,935
2014-11-14 2014-11-12 12.244 679,719 +77,901 0.02% 8,322,291
2014-11-13 2014-11-11 12.317 601,818 -651,500 0.02% 7,412,527
2014-11-12 2014-11-10 12.073 1,253,318 +46,741 0.04% 15,131,300
2014-11-11 2014-11-07 11.975 1,206,577 +26,650 0.04% 14,449,283
2014-11-10 2014-11-06 11.853 1,179,927 -143,092 0.04% 13,986,246
2014-11-07 2014-11-05 11.927 1,323,019 +14,760 0.04% 15,779,190
2014-11-06 2014-11-04 11.902 1,308,259 +22,961 0.04% 15,571,244
2014-11-05 2014-11-03 12.097 1,285,298 +22,140 0.04% 15,548,742
2014-11-04 2014-10-31 12.024 1,263,158 +11,480 0.04% 15,188,481
2014-11-03 2014-10-30 11.951 1,251,678 -38,540 0.04% 14,958,858
2014-10-31 2014-10-29 11.951 1,290,218 -93,892 0.04% 15,419,452
2014-10-30 2014-10-28 11.927 1,384,110 -111,111 0.05% 16,507,801
2014-10-29 2014-10-27 11.829 1,495,221 +24,190 0.05% 17,687,110
2014-10-28 2014-10-24 11.853 1,471,031 -159,902 0.05% 17,436,843
2014-10-27 2014-10-23 11.951 1,630,933 +65,190 0.05% 19,491,351
2014-10-24 2014-10-22 11.927 1,565,743 +160,723 0.05% 18,674,075
2014-10-23 2014-10-21 11.683 1,405,020 +146,782 0.05% 16,414,504
2014-10-22 2014-10-20 11.683 1,258,238 +124,642 0.04% 14,699,686
2014-10-21 2014-10-17 11.707 1,133,596 +453,877 0.04% 13,271,173
2014-10-20 2014-10-16 11.878 679,719 +3,741 0.02% 8,073,617
2014-10-17 2014-10-15 12.049 675,978 +250,924 0.02% 8,144,591
2014-10-16 2014-10-14 11.951 425,054 -364,905 0.01% 5,079,839
2014-10-15 2014-10-13 12.073 789,959 +19,680 0.03% 9,537,170
2014-10-14 2014-10-10 12.097 770,279 -20,500 0.03% 9,318,360
2014-10-13 2014-10-09 12.195 790,779 -11,475 0.03% 9,643,504
2014-10-10 2014-10-08 12.049 802,254 -11,890 0.03% 9,666,040
2014-10-09 2014-10-07 12.341 814,144 -7,381 0.03% 10,047,581
2014-10-08 2014-10-06 12.049 821,525 -2,050 0.03% 9,898,229
2014-10-07 2014-10-03 12.244 823,575 +13,780 0.03% 10,083,624
2014-10-06 2014-09-30 11.902 809,795 -38,540 0.03% 9,638,394
2014-10-03 2014-09-29 12.024 848,335 +93,481 0.03% 10,200,561
2014-09-30 2014-09-26 12.366 754,854 -13,120 0.02% 9,334,277
2014-09-29 2014-09-25 12.439 767,974 -820 0.03% 9,552,707
2014-09-26 2014-09-24 12.341 768,794 -33,211 0.03% 9,487,903
2014-09-25 2014-09-23 12.049 802,005 +31,161 0.03% 9,663,040
2014-09-24 2014-09-22 12.219 770,844 -7,380 0.03% 9,419,199
2014-09-23 2014-09-19 12.219 778,224 -11,890 0.03% 9,509,378
2014-09-22 2014-09-18 12.171 790,114 -1,640 0.03% 9,616,124
2014-09-19 2014-09-17 12.000 791,754 -417,708 0.03% 9,500,908
2014-09-18 2014-09-16 11.975 1,209,462 -501,437 0.04% 14,483,832
2014-09-17 2014-09-15 12.000 1,710,899 +236,573 0.06% 20,530,486
2014-09-16 2014-09-12 12.171 1,474,326 -415,746 0.05% 17,943,362
2014-09-15 2014-09-11 12.488 1,890,072 -347,158 0.06% 23,602,503
2014-09-12 2014-09-10 12.171 2,237,230 -202,250 0.07% 27,228,325
2014-09-11 2014-09-08 11.975 2,439,480 -235,343 0.08% 29,213,831
2014-09-10 2014-09-05 12.171 2,674,823 +694,550 0.09% 32,554,074
2014-09-08 2014-09-04 11.902 1,980,273 +19,680 0.07% 23,569,732
2014-09-05 2014-09-03 12.244 1,960,593 -391,145 0.06% 24,004,956
2014-09-04 2014-09-02 12.171 2,351,738 -2,250,594 0.08% 28,621,951
2014-09-03 2014-09-01 12.073 4,602,332 -6,989,881 0.15% 55,563,922
2014-09-02 2014-08-29 12.024 11,592,213 -938,094 0.38% 139,387,242
2014-09-01 2014-08-28 11.951 12,530,307 -249,694 0.41% 149,750,246
2014-08-29 2014-08-27 12.195 12,780,001 +52,891 0.42% 155,851,377
2014-08-28 2014-08-26 12.268 12,727,110 -22,550 0.42% 156,137,613
2014-08-27 2014-08-25 12.390 12,749,660 -758,102 0.42% 157,969,073
2014-08-26 2014-08-22 12.612 13,507,762 -431,326 0.45% 170,355,785
2014-08-25 2014-08-21 12.414 13,939,088 +1,608,018 0.46% 173,037,960
2014-08-22 2014-08-20 12.735 12,331,070 -474,750 0.41% 157,040,367
2014-08-21 2014-08-19 12.562 12,805,820 +10,973,699 0.43% 160,869,760
2014-08-20 2014-08-18 12.439 1,832,121 -10,919 0.06% 22,789,009
2014-08-19 2014-08-15 12.191 1,843,040 -28,307 0.06% 22,469,064
2014-08-18 2014-08-14 12.290 1,871,347 -25,476 0.06% 22,999,269
2014-08-15 2014-08-13 12.092 1,896,823 -14,558 0.06% 22,937,125
2014-08-14 2014-08-12 12.241 1,911,381 +44,078 0.06% 23,396,763
2014-08-13 2014-08-11 12.068 1,867,303 +215,942 0.06% 22,533,981
2014-08-12 2014-08-08 12.167 1,651,361 +685,436 0.06% 20,091,411
2014-08-11 2014-08-07 12.018 965,925 +808 0.03% 11,608,684
2014-08-08 2014-08-06 11.870 965,117 -596,874 0.03% 11,455,776
2014-08-07 2014-08-05 11.944 1,561,991 +9,705 0.05% 18,656,448
2014-08-06 2014-08-04 11.697 1,552,286 +32,351 0.05% 18,156,670
2014-08-05 2014-08-01 11.598 1,519,935 -562,987 0.05% 17,627,924
2014-08-04 2014-07-31 11.796 2,082,922 -68,746 0.07% 24,569,408
2014-08-01 2014-07-30 11.672 2,151,668 +1,059,493 0.07% 25,114,271
2014-07-31 2014-07-29 11.845 1,092,175 +222,817 0.04% 12,936,925
2014-07-30 2014-07-28 11.870 869,358 -2,426 0.03% 10,319,133
2014-07-29 2014-07-25 11.993 871,784 -41,248 0.03% 10,455,720
2014-07-28 2014-07-24 12.092 913,032 -251,932 0.03% 11,040,740
2014-07-25 2014-07-23 12.092 1,164,964 +4,852 0.04% 14,087,200
2014-07-24 2014-07-22 11.993 1,160,112 -4,448 0.04% 13,913,775
2014-07-23 2014-07-21 12.018 1,164,560 +44,887 0.04% 13,995,920
2014-07-22 2014-07-18 11.919 1,119,673 -57,827 0.04% 13,345,706
2014-07-21 2014-07-17 11.845 1,177,500 -398,726 0.04% 13,947,608
2014-07-18 2014-07-16 11.870 1,576,226 +75,216 0.05% 18,709,537
2014-07-17 2014-07-15 11.870 1,501,010 +72,386 0.05% 17,816,735
2014-07-16 2014-07-14 11.870 1,428,624 +72,385 0.05% 16,957,526
2014-07-15 2014-07-11 11.623 1,356,239 +223,221 0.05% 15,762,946
2014-07-14 2014-07-10 11.721 1,133,018 +74,812 0.04% 13,280,623
2014-07-11 2014-07-09 11.672 1,058,206 +31,946 0.04% 12,351,381
2014-07-10 2014-07-08 11.499 1,026,260 +44,483 0.03% 11,800,860
2014-07-09 2014-07-07 11.499 981,777 -12,941 0.03% 11,289,355
2014-07-08 2014-07-04 11.474 994,718 +57,423 0.03% 11,413,564
2014-07-07 2014-07-03 11.746 937,295 -1,435,032 0.03% 11,009,643
2014-07-04 2014-07-02 11.845 2,372,327 -112,420 0.08% 28,100,456
2014-07-03 2014-06-30 11.425 2,484,747 -145,983 0.08% 28,387,520
2014-07-02 2014-06-27 11.623 2,630,730 -5,662 0.09% 30,575,773
2014-06-30 2014-06-26 11.252 2,636,392 +712,125 0.09% 29,663,657
2014-06-27 2014-06-25 11.054 1,924,267 -47,494 0.06% 21,270,425
2014-06-26 2014-06-24 10.856 1,971,761 -1,314,836 0.07% 21,405,339
2014-06-25 2014-06-23 10.510 3,286,597 -118,890 0.11% 34,541,301
2014-06-24 2014-06-20 10.732 3,405,487 +84,113 0.11% 36,548,728
2014-06-23 2014-06-19 10.386 3,321,374 -70,768 0.11% 34,496,130
2014-06-20 2014-06-18 10.337 3,392,142 +431,438 0.11% 35,063,367
2014-06-19 2014-06-17 10.287 2,960,704 -203,002 0.10% 30,457,316
2014-06-18 2014-06-16 10.460 3,163,706 -52,166 0.11% 33,093,279
2014-06-17 2014-06-13 10.436 3,215,872 -686,648 0.11% 33,559,425
2014-06-16 2014-06-12 10.510 3,902,520 -48,527 0.13% 41,014,496
2014-06-13 2014-06-11 10.559 3,951,047 -42,865 0.13% 41,719,912
2014-06-12 2014-06-10 10.436 3,993,912 -40,843 0.14% 41,678,708
2014-06-11 2014-06-09 10.386 4,034,755 -326,291 0.14% 41,905,379
2014-06-10 2014-06-06 10.337 4,361,046 +76,429 0.15% 45,078,583
2014-06-09 2014-06-05 10.411 4,284,617 +63,084 0.15% 44,606,424
2014-06-06 2014-06-04 10.559 4,221,533 +52,166 0.14% 44,576,029
2014-06-05 2014-06-03 10.485 4,169,367 +351,817 0.14% 43,715,887
2014-06-04 2014-05-30 10.485 3,817,550 +115,278 0.13% 40,027,079
2014-06-03 2014-05-29 10.584 3,702,272 -93,413 0.13% 39,184,598
2014-05-30 2014-05-28 10.609 3,795,685 +152,049 0.13% 40,267,138
2014-05-29 2014-05-27 10.782 3,643,636 +207,450 0.12% 39,284,821
2014-05-28 2014-05-26 10.337 3,436,186 +112,015 0.12% 35,518,634
2014-05-27 2014-05-23 10.534 3,324,171 +154,476 0.11% 35,018,397
2014-05-26 2014-05-22 10.485 3,169,695 +293,180 0.11% 33,234,308
2014-05-23 2014-05-21 10.460 2,876,515 +48,527 0.10% 30,089,178
2014-05-22 2014-05-20 10.905 2,827,988 -4,044,270 0.10% 30,840,362
2014-05-21 2014-05-19 10.856 6,872,258 +2,998,449 0.23% 74,604,888
2014-05-20 2014-05-16 10.460 3,873,809 +377,293 0.13% 40,521,161
2014-05-19 2014-05-15 10.262 3,496,516 +6,675 0.12% 35,882,850
2014-05-16 2014-05-14 10.312 3,489,841 -648,633 0.12% 35,986,947
2014-05-15 2014-05-13 10.213 4,138,474 -9,386,246 0.14% 42,266,238
2014-05-14 2014-05-12 10.040 13,524,720 +247,889 0.46% 135,786,823
2014-05-13 2014-05-09 10.691 13,276,831 +10,238,663 0.45% 141,940,953
2014-05-12 2014-05-08 10.716 3,038,168 +108,486 0.10% 32,558,382
2014-05-09 2014-05-07 10.716 2,929,682 -787,840 0.10% 31,395,797
2014-05-08 2014-05-05 10.486 3,717,522 +425,297 0.13% 38,982,924
2014-05-07 2014-05-02 10.512 3,292,225 +397,634 0.12% 34,607,349
2014-05-05 2014-04-30 10.589 2,894,591 -11,338 0.10% 30,649,582
2014-05-02 2014-04-29 10.435 2,905,929 +87,581 0.10% 30,323,699
2014-04-30 2014-04-28 10.512 2,818,348 -108,695 0.10% 29,626,029
2014-04-29 2014-04-25 10.282 2,927,043 -554,420 0.10% 30,094,849
2014-04-28 2014-04-24 10.256 3,481,463 -79,371 0.12% 35,706,161
2014-04-25 2014-04-23 10.103 3,560,834 +70,378 0.13% 35,973,760
2014-04-24 2014-04-22 10.179 3,490,456 -103,612 0.12% 35,530,576
2014-04-23 2014-04-17 10.205 3,594,068 +91,492 0.13% 36,677,202
2014-04-22 2014-04-16 9.975 3,502,576 +75,069 0.12% 34,937,287
2014-04-17 2014-04-15 10.103 3,427,507 -197,840 0.12% 34,626,808
2014-04-16 2014-04-14 10.256 3,625,347 -19,940 0.13% 37,181,847
2014-04-15 2014-04-11 10.205 3,645,287 +1,031,425 0.13% 37,199,888
2014-04-14 2014-04-10 10.103 2,613,862 +209,570 0.09% 26,406,860
2014-04-11 2014-04-09 10.077 2,404,292 +103,220 0.08% 24,228,160
2014-04-10 2014-04-08 9.949 2,301,072 -161,086 0.08% 22,893,744
2014-04-09 2014-04-07 10.000 2,462,158 +145,447 0.09% 24,622,360
2014-04-08 2014-04-04 10.026 2,316,711 +118,469 0.08% 23,227,097
2014-04-07 2014-04-03 9.949 2,198,242 -164,997 0.08% 21,870,671
2014-04-04 2014-04-02 9.924 2,363,239 +199,404 0.08% 23,451,811
2014-04-03 2014-04-01 10.000 2,163,835 -29,148 0.08% 21,639,036
2014-04-02 2014-03-31 9.949 2,192,983 +228,337 0.08% 21,818,349
2014-04-01 2014-03-28 9.949 1,964,646 +267,435 0.07% 19,546,586
2014-03-31 2014-03-27 9.898 1,697,211 +26,587 0.06% 16,799,015
2014-03-28 2014-03-26 9.617 1,670,624 -570,235 0.06% 16,065,845
2014-03-27 2014-03-25 9.642 2,240,859 -133,718 0.08% 21,606,921
2014-03-26 2014-03-24 9.693 2,374,577 +776,892 0.08% 23,017,729
2014-03-25 2014-03-21 9.719 1,597,685 -17,594 0.06% 15,527,866
2014-03-24 2014-03-20 9.514 1,615,279 -150,531 0.06% 15,368,359
2014-03-21 2014-03-19 9.770 1,765,810 +53,566 0.06% 17,252,194
2014-03-20 2014-03-18 10.103 1,712,244 -57,084 0.06% 17,298,154
2014-03-19 2014-03-17 9.642 1,769,328 -130,590 0.06% 17,060,302
2014-03-18 2014-03-14 9.642 1,899,918 -1,283,613 0.07% 18,319,483
2014-03-17 2014-03-13 9.770 3,183,531 -45,745 0.11% 31,103,514
2014-03-14 2014-03-12 9.591 3,229,276 +177,899 0.11% 30,972,299
2014-03-13 2014-03-11 9.591 3,051,377 -381,213 0.11% 29,266,052
2014-03-12 2014-03-10 9.668 3,432,590 +29,715 0.12% 33,185,682
2014-03-11 2014-03-07 9.591 3,402,875 -12,902 0.12% 32,637,304
2014-03-10 2014-03-06 9.540 3,415,777 +159,914 0.12% 32,586,322
2014-03-07 2014-03-05 9.642 3,255,863 -71,153 0.11% 31,393,843
2014-03-06 2014-03-04 9.642 3,327,016 +105,635 0.12% 32,079,918
2014-03-05 2014-03-03 9.668 3,221,381 +255,706 0.11% 31,143,750
2014-03-04 2014-02-28 9.438 2,965,675 +534,089 0.10% 27,988,971
2014-03-03 2014-02-27 9.207 2,431,586 +206,442 0.09% 22,388,714
2014-02-28 2014-02-26 9.003 2,225,144 -424,345 0.08% 20,032,622
2014-02-27 2014-02-25 9.054 2,649,489 -44,182 0.09% 23,988,461
2014-02-26 2014-02-24 9.207 2,693,671 +408,191 0.09% 24,801,849
2014-02-25 2014-02-21 9.310 2,285,480 -774,665 0.08% 21,277,266
2014-02-24 2014-02-20 9.182 3,060,145 -44,406 0.11% 28,097,874
2014-02-21 2014-02-19 9.233 3,104,551 +718,635 0.11% 28,664,410
2014-02-20 2014-02-18 8.926 2,385,916 +156,395 0.08% 21,296,959
2014-02-19 2014-02-17 8.952 2,229,521 +65,686 0.08% 19,957,982
2014-02-18 2014-02-14 8.824 2,163,835 -858,355 0.08% 19,093,267
2014-02-17 2014-02-13 8.849 3,022,190 +518,841 0.11% 26,744,524
2014-02-14 2014-02-12 8.824 2,503,349 +178,681 0.09% 22,089,074
2014-02-13 2014-02-11 8.773 2,324,668 +30,497 0.08% 20,393,514
2014-02-12 2014-02-10 8.798 2,294,171 -7,428 0.08% 20,184,651
2014-02-11 2014-02-07 8.645 2,301,599 +155,222 0.08% 19,896,806
2014-02-10 2014-02-06 8.798 2,146,377 -130,199 0.08% 18,884,325
2014-02-07 2014-02-05 8.773 2,276,576 +62,949 0.08% 19,971,619
2014-02-06 2014-02-04 8.901 2,213,627 +49,264 0.08% 19,702,471
2014-02-05 2014-01-30 9.054 2,164,363 -1,242,812 0.08% 19,596,133
2014-02-04 2014-01-28 8.824 3,407,175 +95,010 0.12% 30,064,262
2014-01-29 2014-01-27 8.722 3,312,165 +7,428 0.12% 28,887,060
2014-01-28 2014-01-24 8.926 3,304,737 +143,493 0.12% 29,498,460
2014-01-27 2014-01-23 9.028 3,161,244 -14,076 0.11% 28,541,036
2014-01-24 2014-01-22 9.207 3,175,320 +94,619 0.11% 29,236,610
2014-01-23 2014-01-21 9.054 3,080,701 -17,985 0.11% 27,892,653
2014-01-22 2014-01-20 8.875 3,098,686 +112,213 0.11% 27,500,719
2014-01-21 2014-01-17 9.080 2,986,473 -25,805 0.11% 27,115,896
2014-01-20 2014-01-16 8.977 3,012,278 +173,989 0.11% 27,042,023
2014-01-17 2014-01-15 9.028 2,838,289 -139,582 0.10% 25,625,263
2014-01-16 2014-01-14 9.156 2,977,871 +145,056 0.10% 27,266,282
2014-01-14 2014-01-10 9.207 2,832,815 -7,037 0.10% 26,083,011
2014-01-13 2014-01-09 9.028 2,839,852 +12,120 0.10% 25,639,374
2014-01-10 2014-01-08 9.054 2,827,732 +54,347 0.10% 25,602,273
2014-01-09 2014-01-07 8.849 2,773,385 -60,603 0.10% 24,542,753
2014-01-08 2014-01-06 8.747 2,833,988 +3,128 0.10% 24,789,121
2014-01-06 2014-01-02 8.849 2,830,860 +173,208 0.10% 25,051,371
2013-12-30 2013-12-24 8.773 2,657,652 -335,800 0.09% 23,314,668
2013-12-27 2013-12-20 8.594 2,993,452 +231,308 0.11% 25,724,597
2013-12-23 2013-12-19 8.108 2,762,144 -7,428 0.10% 22,394,563
2013-12-20 2013-12-18 8.338 2,769,572 -32,843 0.10% 23,092,304
2013-12-19 2013-12-17 8.415 2,802,415 -32,355 0.10% 23,581,170
2013-12-18 2013-12-16 8.312 2,834,770 +143,493 0.10% 23,563,413
2013-12-17 2013-12-13 8.184 2,691,277 +86,799 0.09% 22,026,495
2013-12-16 2013-12-12 8.210 2,604,478 +388,642 0.09% 21,382,709
2013-12-13 2013-12-11 8.338 2,215,836 -61,380 0.08% 18,475,331
2013-12-12 2013-12-10 8.517 2,277,216 -5,865 0.08% 19,394,807
2013-12-11 2013-12-09 8.645 2,283,081 -41,054 0.08% 19,736,722
2013-12-10 2013-12-06 8.619 2,324,135 -1,955 0.08% 20,032,182
2013-12-09 2013-12-05 8.619 2,326,090 -78,979 0.08% 20,049,033
2013-12-06 2013-12-04 8.670 2,405,069 -8,993 0.08% 20,852,794
2013-12-05 2013-12-03 8.670 2,414,062 -125,507 0.08% 20,930,766
2013-12-04 2013-12-02 8.670 2,539,569 -89,536 0.09% 22,018,956
2013-12-03 2013-11-29 8.594 2,629,105 +90,318 0.09% 22,593,537
2013-12-02 2013-11-28 8.542 2,538,787 +293,627 0.09% 21,687,512
2013-11-29 2013-11-27 8.594 2,245,160 -519,623 0.08% 19,294,058
2013-11-28 2013-11-26 8.670 2,764,783 +502,028 0.10% 23,971,641
2013-11-27 2013-11-25 8.568 2,262,755 -782 0.08% 19,387,390
2013-11-26 2013-11-22 8.619 2,263,537 -9,383 0.08% 19,509,876
2013-11-25 2013-11-21 8.568 2,272,920 -96,574 0.08% 19,474,484
2013-11-22 2013-11-20 8.594 2,369,494 -3,519 0.08% 20,362,538
2013-11-21 2013-11-19 8.594 2,373,013 -23,460 0.08% 20,392,779
2013-11-20 2013-11-18 8.645 2,396,473 -107,521 0.08% 20,716,971
2013-11-19 2013-11-15 8.722 2,503,994 +103,221 0.09% 21,838,594
2013-11-18 2013-11-14 8.670 2,400,773 -8,211 0.08% 20,815,546
2013-11-15 2013-11-13 8.594 2,408,984 -3,519 0.08% 20,701,900
2013-11-14 2013-11-12 8.696 2,412,503 +4,692 0.08% 20,978,952
2013-11-13 2013-11-11 8.747 2,407,811 +20,722 0.08% 21,061,316
2013-11-12 2013-11-08 8.824 2,387,089 -8,993 0.08% 21,063,218
2013-11-11 2013-11-07 8.901 2,396,082 -21,504 0.08% 21,326,419
2013-11-07 2013-11-05 8.824 2,417,586 -58,257 0.09% 21,332,317
2013-11-06 2013-11-04 8.952 2,475,843 -16,812 0.09% 22,162,980
2013-11-05 2013-11-01 8.926 2,492,655 +32,452 0.09% 22,249,723
2013-11-04 2013-10-31 8.952 2,460,203 -14,467 0.09% 22,022,976
2013-11-01 2013-10-30 8.977 2,474,670 +369,092 0.09% 22,215,772
2013-10-31 2013-10-29 8.926 2,105,578 -26,587 0.07% 18,794,630
2013-10-30 2013-10-28 9.080 2,132,165 +586,482 0.07% 19,359,145
2013-10-29 2013-10-25 8.773 1,545,683 -43,009 0.05% 13,559,746
2013-10-28 2013-10-24 8.773 1,588,692 -12,903 0.06% 13,937,049
2013-10-25 2013-10-23 8.875 1,601,595 +11,339 0.06% 14,214,094
2013-10-24 2013-10-22 9.054 1,590,256 +32,061 0.06% 14,398,171
2013-10-23 2013-10-21 9.080 1,558,195 +21,504 0.05% 14,147,743
2013-10-22 2013-10-18 9.310 1,536,691 -134,890 0.05% 14,306,221
2013-10-21 2013-10-17 9.335 1,671,581 +224,817 0.06% 15,604,767
2013-10-18 2013-10-16 9.310 1,446,764 -1,011,094 0.05% 13,469,023
2013-10-17 2013-10-15 8.901 2,457,858 -249,450 0.09% 21,876,258
2013-10-16 2013-10-11 8.849 2,707,308 +16,031 0.10% 23,958,012
2013-10-15 2013-10-10 8.824 2,691,277 +21,504 0.09% 23,747,314
2013-10-10 2013-10-08 8.824 2,669,773 +21,113 0.09% 23,557,567
2013-10-09 2013-10-07 8.722 2,648,660 -4,691 0.09% 23,100,299
2013-10-08 2013-10-04 8.747 2,653,351 +33,234 0.09% 23,209,074
2013-10-07 2013-10-03 8.696 2,620,117 +130,198 0.09% 22,784,348
2013-10-03 2013-09-30 8.773 2,489,919 -4,691 0.09% 21,843,204
2013-10-02 2013-09-27 8.594 2,494,610 -102,017 0.09% 21,437,737
2013-09-30 2013-09-26 8.696 2,596,627 +45,871 0.09% 22,580,081
2013-09-27 2013-09-25 8.696 2,550,756 +54,973 0.09% 22,181,190
2013-09-26 2013-09-24 8.773 2,495,783 -46,543 0.09% 21,894,647
2013-09-25 2013-09-23 8.824 2,542,326 -93,506 0.09% 22,432,999
2013-09-24 2013-09-19 8.696 2,635,832 +44,573 0.09% 22,921,005
2013-09-23 2013-09-18 8.542 2,591,259 +29,324 0.09% 22,135,753
2013-09-19 2013-09-17 8.619 2,561,935 +685,010 0.09% 22,081,828
2013-09-18 2013-09-16 8.645 1,876,925 +559,894 0.07% 16,225,595
2013-09-17 2013-09-13 8.466 1,317,031 -147,704 0.05% 11,149,644
2013-09-16 2013-09-12 8.491 1,464,735 +121,653 0.05% 12,437,530
2013-09-13 2013-09-11 8.619 1,343,082 -5,757,362 0.05% 11,576,291
2013-09-12 2013-09-10 8.849 7,100,444 -57,475 0.25% 62,834,565
2013-09-11 2013-09-09 9.168 7,157,919 +19,158 0.25% 65,625,489
2013-09-10 2013-09-06 9.090 7,138,761 +166,791 0.25% 64,892,033
2013-09-09 2013-09-05 9.116 6,971,970 +5,878,418 0.25% 63,557,479
2013-09-06 2013-09-04 9.090 1,093,552 +46,072 0.04% 9,940,494
2013-09-05 2013-09-03 9.168 1,047,480 -4,607 0.04% 9,603,544
2013-09-04 2013-09-02 9.168 1,052,087 -15,742 0.04% 9,645,782
2013-09-02 2013-08-29 8.882 1,067,829 +17,661 0.04% 9,484,167
2013-08-30 2013-08-28 8.908 1,050,168 -4,607 0.04% 9,354,660
2013-08-29 2013-08-27 9.064 1,054,775 +945,630 0.04% 9,560,535
2013-08-28 2013-08-26 9.194 109,145 -12,209 0.00% 1,003,510
2013-08-27 2013-08-23 9.194 121,354 -126,314 0.00% 1,115,763
2013-08-26 2013-08-22 9.116 247,668 -553,326 0.01% 2,257,777
2013-08-23 2013-08-21 9.194 800,994 +36,857 0.03% 7,364,565
2013-08-22 2013-08-20 9.142 764,137 +216,923 0.03% 6,985,885
2013-08-21 2013-08-19 9.325 547,214 +7,679 0.02% 5,102,504
2013-08-19 2013-08-15 9.377 539,535 -21,424 0.02% 5,059,006
2013-08-16 2013-08-13 9.429 560,959 -71,104 0.02% 5,289,112
2013-08-15 2013-08-12 9.481 632,063 -147,431 0.02% 5,992,456
2013-08-13 2013-08-09 9.507 779,494 +674,189 0.03% 7,410,521
2013-08-12 2013-08-08 9.533 105,305 +2,303 0.00% 1,003,860
2013-08-09 2013-08-07 9.533 103,002 -120,984 0.00% 981,906
2013-08-08 2013-08-06 9.325 223,986 +26,107 0.01% 2,088,560
2013-08-07 2013-08-05 9.272 197,879 +27,259 0.01% 1,834,817
2013-08-06 2013-08-02 9.194 170,620 -1,087,388 0.01% 1,568,728
2013-08-05 2013-08-01 9.194 1,258,008 +24,572 0.05% 11,566,480
2013-08-02 2013-07-31 9.194 1,233,436 +122,091 0.04% 11,340,558
2013-08-01 2013-07-30 9.194 1,111,345 +111,341 0.04% 10,218,019
2013-07-31 2013-07-29 9.272 1,000,004 +72,948 0.04% 9,272,457
2013-07-30 2013-07-26 9.298 927,056 +212,315 0.03% 8,620,199
2013-07-29 2013-07-25 9.298 714,741 +181,217 0.03% 6,645,995
2013-07-26 2013-07-24 9.298 533,524 +36,474 0.02% 4,960,955
2013-07-25 2013-07-23 9.298 497,050 +279,888 0.02% 4,621,803
2013-07-24 2013-07-22 9.272 217,162 +108,270 0.01% 2,013,617
2013-07-23 2013-07-19 9.455 108,892 +29,563 0.00% 1,029,546
2013-07-22 2013-07-18 9.481 79,329 -56,630 0.00% 752,102
2013-07-19 2013-07-17 9.455 135,959 +29,947 0.00% 1,285,457
2013-07-18 2013-07-16 9.429 106,012 -144,881 0.00% 999,555
2013-07-17 2013-07-15 9.429 250,893 +52,215 0.01% 2,365,594
2013-07-16 2013-07-12 9.429 198,678 +47,608 0.01% 1,873,275
2013-07-15 2013-07-11 9.403 151,070 +4,991 0.01% 1,420,458
2013-07-12 2013-07-10 9.298 146,079 -78,630 0.01% 1,358,311
2013-07-11 2013-07-09 9.194 224,709 +18,813 0.01% 2,066,038
2013-07-10 2013-07-08 9.168 205,896 -3,840 0.01% 1,887,703
2013-07-09 2013-07-05 9.403 209,736 -44,152 0.01% 1,972,074
2013-07-08 2013-07-04 9.142 253,888 +16,893 0.01% 2,321,092
2013-07-05 2013-07-03 8.986 236,995 +4,991 0.01% 2,129,616
2013-07-04 2013-07-02 9.246 232,004 +23,036 0.01% 2,145,196
2013-07-03 2013-06-28 9.455 208,968 +151,654 0.01% 1,975,739
2013-07-02 2013-06-27 9.194 57,314 +12,670 0.00% 526,961
2013-06-28 2013-06-26 9.064 44,644 +1,152 0.00% 404,656
2013-06-27 2013-06-25 8.960 43,492 -23,804 0.00% 389,683
2013-06-26 2013-06-24 8.934 67,296 -51,063 0.00% 601,210
2013-06-25 2013-06-21 9.038 118,359 +77,171 0.00% 1,069,729
2013-06-19 2013-06-17 9.559 41,188 -3,840 0.00% 393,713
2013-06-18 2013-06-14 9.403 45,028 +3,840 0.00% 423,383
2013-06-17 2013-06-13 9.220 41,188 -19,028 0.00% 379,767
2013-06-14 2013-06-11 9.298 60,216 +10,043 0.00% 559,916
2013-06-13 2013-06-10 9.403 50,173 -41,464 0.00% 471,759
2013-06-11 2013-06-07 9.194 91,637 +3,455 0.00% 842,536
2013-06-10 2013-06-06 9.377 88,182 -4,454 0.00% 826,848
2013-06-07 2013-06-05 9.533 92,636 -94,447 0.00% 883,088
2013-06-06 2013-06-04 9.663 187,083 -69,877 0.01% 1,807,804
2013-06-05 2013-06-03 9.585 256,960 -200,797 0.01% 2,462,955
2013-06-04 2013-05-31 9.611 457,757 +127,082 0.02% 4,399,512
2013-06-03 2013-05-30 9.819 330,675 -455,730 0.01% 3,247,026
2013-05-31 2013-05-29 9.871 786,405 -8,063 0.03% 7,762,982
2013-05-29 2013-05-27 9.819 794,468 -3,455 0.03% 7,801,190
2013-05-28 2013-05-24 9.898 797,923 -6,367 0.03% 7,897,465
2013-05-27 2013-05-23 9.819 804,290 -32,472 0.03% 7,897,636
2013-05-24 2013-05-22 9.793 836,762 +664,974 0.03% 8,194,697
2013-05-23 2013-05-21 10.080 171,788 -25,424 0.01% 1,731,597
2013-05-22 2013-05-20 10.392 197,212 -19,580 0.01% 2,049,507
2013-05-21 2013-05-16 10.262 216,792 -175,274 0.01% 2,224,757
2013-05-20 2013-05-15 10.262 392,066 -5,508,343 0.01% 4,023,449
2013-05-16 2013-05-14 10.366 5,900,409 -104,430 0.21% 61,165,749
2013-05-15 2013-05-13 11.304 6,004,839 -3,840 0.22% 67,879,077
2013-05-14 2013-05-10 11.223 6,008,679 +283,766 0.22% 67,437,324
2013-05-13 2013-05-09 11.116 5,724,913 +19,692 0.21% 63,636,197
2013-05-10 2013-05-08 11.089 5,705,221 +10,775 0.21% 63,263,754
2013-05-09 2013-05-07 10.981 5,694,446 +5,356,008 0.21% 62,531,222
2013-05-08 2013-05-06 10.847 338,438 +12,632 0.01% 3,670,874
2013-05-07 2013-05-03 10.847 325,806 +66,507 0.01% 3,533,860
2013-05-06 2013-05-02 10.577 259,299 +21,178 0.01% 2,742,702
2013-05-03 2013-04-30 10.631 238,121 -33,228 0.01% 2,531,512
2013-05-02 2013-04-29 10.550 271,349 +43,843 0.01% 2,862,856
2013-04-30 2013-04-26 10.604 227,506 +23,407 0.01% 2,412,539
2013-04-29 2013-04-25 10.604 204,099 +26,172 0.01% 2,164,324
2013-04-26 2013-04-24 10.470 177,927 -39,161 0.01% 1,862,845
2013-04-25 2013-04-23 10.631 217,088 -30,838 0.01% 2,307,906
2013-04-24 2013-04-22 10.443 247,926 -19,321 0.01% 2,589,042
2013-04-23 2013-04-19 10.550 267,247 -59,819 0.01% 2,819,578
2013-04-22 2013-04-18 10.658 327,066 +156,793 0.01% 3,485,907
2013-04-19 2013-04-17 10.631 170,273 -57,646 0.01% 1,810,207
2013-04-18 2013-04-16 10.577 227,919 +44,586 0.01% 2,410,784
2013-04-17 2013-04-15 10.497 183,333 +103,346 0.01% 1,924,379
2013-04-16 2013-04-12 10.227 79,987 +24,151 0.00% 818,066
2013-04-15 2013-04-11 10.174 55,836 -11,944 0.00% 568,056
2013-04-12 2013-04-10 10.120 67,780 +8,870 0.00% 685,922
2013-04-11 2013-04-09 9.985 58,910 -32,696 0.00% 588,231
2013-04-10 2013-04-08 10.093 91,606 -27,866 0.00% 924,571
2013-04-09 2013-04-05 10.201 119,472 -30,467 0.00% 1,218,683
2013-04-08 2013-04-03 10.201 149,939 +40,498 0.01% 1,529,463
2013-04-05 2013-04-02 9.824 109,441 -13,004 0.00% 1,075,123
2013-04-03 2013-03-28 9.689 122,445 -132,013 0.00% 1,186,394
2013-04-02 2013-03-27 9.662 254,458 +216,828 0.01% 2,458,645
2013-03-28 2013-03-26 9.635 37,630 -14,119 0.00% 362,579
2013-03-27 2013-03-25 9.689 51,749 +4,830 0.00% 501,406
2013-03-26 2013-03-22 9.716 46,919 -15,984 0.00% 455,870
2013-03-25 2013-03-21 9.743 62,903 +37,897 0.00% 612,866
2013-03-22 2013-03-20 9.662 25,006 -89,555 0.00% 241,615
2013-03-21 2013-03-19 9.716 114,561 -1,554,107 0.00% 1,113,087
2013-03-20 2013-03-18 9.716 1,668,668 -64,278 0.06% 16,212,964
2013-03-19 2013-03-15 9.743 1,732,946 +1,655,325 0.06% 16,884,137
2013-03-18 2013-03-14 9.931 77,621 -49,408 0.00% 770,887
2013-03-15 2013-03-13 9.716 127,029 +83,096 0.00% 1,234,228
2013-03-14 2013-03-12 9.797 43,933 +4,445 0.00% 430,405
2013-03-13 2013-03-11 9.905 39,488 -40,008 0.00% 391,109
2013-03-12 2013-03-08 9.905 79,496 +30,095 0.00% 787,369
2013-03-11 2013-03-07 9.851 49,401 -67,250 0.00% 486,634
2013-03-08 2013-03-06 9.716 116,651 +90,286 0.00% 1,133,394
2013-03-07 2013-03-05 9.689 26,365 -5,718 0.00% 255,456
2013-03-06 2013-03-04 9.797 32,083 -45,329 0.00% 314,312
2013-03-05 2013-03-01 9.824 77,412 -71,337 0.00% 760,478
2013-03-04 2013-02-28 9.931 148,749 +83,598 0.01% 1,477,290
2013-03-01 2013-02-27 10.012 65,151 -179,097 0.00% 652,303
2013-02-28 2013-02-26 9.582 244,248 -196,920 0.01% 2,340,272
2013-02-27 2013-02-25 9.743 441,168 +27,680 0.02% 4,298,311
2013-02-26 2013-02-22 9.689 413,488 -184,065 0.02% 4,006,367
2013-02-25 2013-02-21 9.797 597,553 -375,009 0.02% 5,854,140
2013-02-22 2013-02-20 9.958 972,562 -629,025 0.04% 9,685,104
2013-02-21 2013-02-19 9.958 1,601,587 +131,157 0.06% 15,949,150
2013-02-20 2013-02-18 10.174 1,470,430 +31,581 0.05% 14,959,650
2013-02-19 2013-02-15 9.985 1,438,849 +84,342 0.05% 14,367,275
2013-02-18 2013-02-14 10.066 1,354,507 -12,633 0.05% 13,634,466
2013-02-15 2013-02-08 9.824 1,367,140 -654,927 0.05% 13,430,467
2013-02-08 2013-02-06 9.662 2,022,067 -18,949 0.07% 19,537,782
2013-02-07 2013-02-05 9.205 2,041,016 -34,554 0.08% 18,787,015
2013-02-06 2013-02-04 9.393 2,075,570 -253,538 0.08% 19,496,115
2013-02-05 2013-02-01 9.528 2,329,108 +11,889 0.09% 22,191,066
2013-02-04 2013-01-31 9.232 2,317,219 +121,125 0.09% 21,391,758
2013-02-01 2013-01-30 9.043 2,196,094 +304,298 0.08% 19,859,828
2013-01-31 2013-01-29 8.909 1,891,796 +558,808 0.07% 16,853,402
2013-01-30 2013-01-28 8.774 1,332,988 +17,091 0.05% 11,695,778
2013-01-29 2013-01-25 8.828 1,315,897 +423,936 0.05% 11,616,653
2013-01-28 2013-01-24 8.936 891,961 +5,202 0.03% 7,970,200
2013-01-25 2013-01-23 8.963 886,759 +699,624 0.03% 7,947,584
2013-01-24 2013-01-22 8.801 187,135 +2,229 0.01% 1,646,979
2013-01-23 2013-01-21 8.936 184,906 -10,403 0.01% 1,652,245
2013-01-22 2013-01-18 9.043 195,309 -678,818 0.01% 1,766,228
2013-01-21 2013-01-17 9.097 874,127 +49,044 0.03% 7,952,003
2013-01-18 2013-01-16 9.205 825,083 -91,776 0.03% 7,594,672
2013-01-17 2013-01-15 9.016 916,859 +73,304 0.03% 8,266,709
2013-01-16 2013-01-14 8.963 843,555 +15,359 0.03% 7,560,368
2013-01-15 2013-01-11 8.963 828,196 -37,336 0.03% 7,422,712
2013-01-14 2013-01-10 8.989 865,532 -447,344 0.03% 7,780,632
2013-01-11 2013-01-09 9.124 1,312,876 +79,883 0.05% 11,978,672
2013-01-10 2013-01-08 9.151 1,232,993 -41,242 0.05% 11,283,006
2013-01-09 2013-01-07 9.016 1,274,235 -1,135,046 0.05% 11,488,931
2013-01-08 2013-01-04 9.097 2,409,281 -115,552 0.09% 21,917,420
2013-01-07 2013-01-03 9.124 2,524,833 +33,068 0.09% 23,036,560
2013-01-04 2013-01-02 9.232 2,491,765 -156,793 0.09% 23,003,106
2013-01-03 2012-12-31 9.151 2,648,558 -15,234 0.10% 24,236,711
2013-01-02 2012-12-27 9.178 2,663,792 -162,738 0.10% 24,447,810
2012-12-28 2012-12-24 9.205 2,826,530 -2,391,281 0.10% 26,017,465
2012-12-27 2012-12-20 9.151 5,217,811 -3,487,703 0.19% 47,747,709
2012-12-21 2012-12-19 9.178 8,705,514 -775,725 0.32% 79,897,662
2012-12-20 2012-12-18 9.232 9,481,239 -1,990,604 0.35% 87,527,493
2012-12-19 2012-12-17 9.151 11,471,843 +577,138 0.42% 104,977,780
2012-12-18 2012-12-14 9.097 10,894,705 -435,454 0.40% 99,109,994
2012-12-17 2012-12-13 9.043 11,330,159 -2,386,382 0.42% 102,461,464
2012-12-14 2012-12-12 9.124 13,716,541 -191,718 0.51% 125,149,632
2012-12-13 2012-12-11 9.178 13,908,259 -564,010 0.51% 127,647,532
2012-12-12 2012-12-10 9.151 14,472,269 -222,448 0.54% 132,434,402
2012-12-11 2012-12-07 8.828 14,694,717 +215,497 0.54% 129,724,004
2012-12-10 2012-12-06 8.989 14,479,220 -16,719 0.54% 130,159,810
2012-12-07 2012-12-05 8.720 14,495,939 +234,818 0.54% 126,408,604
2012-12-06 2012-12-04 8.586 14,261,121 -2,220,153 0.53% 122,441,776
2012-12-05 2012-12-03 8.666 16,481,274 -271,973 0.61% 142,834,107
2012-12-04 2012-11-30 8.774 16,753,247 -20,063 0.62% 146,994,764
2012-12-03 2012-11-29 8.666 16,773,310 -140,817 0.62% 145,365,022
2012-11-30 2012-11-28 8.640 16,914,127 -754,614 0.63% 146,130,171
2012-11-29 2012-11-27 8.640 17,668,741 -3,481,403 0.65% 152,649,684
2012-11-28 2012-11-26 8.613 21,150,144 +700,368 0.78% 182,158,139
2012-11-27 2012-11-23 8.586 20,449,776 +245,964 0.76% 175,575,742
2012-11-26 2012-11-22 8.505 20,203,812 -256,116 0.75% 171,832,645
2012-11-23 2012-11-21 8.586 20,459,928 +141,028 0.76% 175,662,904
2012-11-22 2012-11-20 8.424 20,318,900 +1,176,784 0.75% 171,170,849
2012-11-21 2012-11-19 8.317 19,142,116 +390,431 0.71% 159,196,566
2012-11-20 2012-11-16 8.343 18,751,685 +140,556 0.69% 156,454,214
2012-11-19 2012-11-15 8.317 18,611,129 -73,112 0.69% 154,780,581
2012-11-16 2012-11-14 8.290 18,684,241 +63,272 0.69% 154,885,745
2012-11-15 2012-11-13 8.128 18,620,969 +181,572 0.69% 151,354,206
2012-11-14 2012-11-12 8.209 18,439,397 +1,229,837 0.68% 151,367,217
2012-11-13 2012-11-09 8.155 17,209,560 +636,292 0.64% 140,345,234
2012-11-12 2012-11-08 8.128 16,573,268 +1,060,769 0.61% 134,710,165
2012-11-09 2012-11-07 8.155 15,512,499 +784,709 0.57% 126,505,576
2012-11-08 2012-11-06 8.263 14,727,790 -39,384 0.55% 121,691,777
2012-11-07 2012-11-05 8.317 14,767,174 +20,807 0.55% 122,812,096
2012-11-06 2012-11-02 8.370 14,746,367 +743 0.55% 123,432,834
2012-11-05 2012-11-01 8.424 14,745,624 +10,032 0.55% 124,220,355
2012-11-02 2012-10-31 8.424 14,735,592 +33,068 0.55% 124,135,843
2012-11-01 2012-10-30 8.424 14,702,524 +759,758 0.54% 123,857,271
2012-10-31 2012-10-29 8.424 13,942,766 +173,141 0.52% 117,456,904
2012-10-30 2012-10-26 8.397 13,769,625 +304,298 0.51% 115,627,725
2012-10-29 2012-10-25 8.559 13,465,327 +1,659,333 0.50% 115,246,912
2012-10-26 2012-10-24 8.532 11,805,994 +1,270,139 0.44% 100,727,277
2012-10-25 2012-10-22 8.559 10,535,855 +1,447,665 0.39% 90,174,175
2012-10-24 2012-10-19 8.424 9,088,190 +187,249 0.34% 76,560,896
2012-10-22 2012-10-18 8.209 8,900,941 +1,867,685 0.33% 73,066,959
2012-10-19 2012-10-17 8.155 7,033,256 -7,518 0.26% 57,356,723
2012-10-18 2012-10-16 8.263 7,040,774 -11,889 0.26% 58,176,026
2012-10-17 2012-10-15 8.128 7,052,663 +6,729 0.26% 57,325,170
2012-10-16 2012-10-12 8.209 7,045,934 -94,139 0.26% 57,839,387
2012-10-15 2012-10-11 8.263 7,140,073 -146,390 0.26% 58,996,507
2012-10-12 2012-10-10 8.343 7,286,463 -24,522 0.27% 60,794,422
2012-10-11 2012-10-09 8.397 7,310,985 -79,511 0.27% 61,392,562
2012-10-10 2012-10-08 8.424 7,390,496 +37,726 0.27% 62,259,151
2012-10-09 2012-10-05 8.424 7,352,770 -43,099 0.27% 61,941,339
2012-10-08 2012-10-04 8.478 7,395,869 -243,944 0.27% 62,702,526
2012-10-05 2012-10-03 8.478 7,639,813 -47,186 0.28% 64,770,695
2012-10-04 2012-09-28 8.532 7,686,999 +16,719 0.28% 65,584,522
2012-10-03 2012-09-27 8.505 7,670,280 -1,550,596 0.28% 65,235,437
2012-09-28 2012-09-26 8.424 9,220,876 -1,377,327 0.34% 77,678,672
2012-09-27 2012-09-25 8.559 10,598,203 -725,143 0.39% 90,707,799
2012-09-26 2012-09-24 8.532 11,323,346 -154,192 0.42% 96,609,384
2012-09-25 2012-09-21 8.505 11,477,538 -327,705 0.42% 97,616,020
2012-09-24 2012-09-20 8.478 11,805,243 -23,036 0.44% 100,085,407
2012-09-21 2012-09-19 8.451 11,828,279 -612,113 0.44% 99,962,355
2012-09-20 2012-09-18 8.317 12,440,392 -1,434,917 0.46% 103,461,273
2012-09-19 2012-09-17 8.559 13,875,309 -428,395 0.51% 118,755,862
2012-09-18 2012-09-14 8.586 14,303,704 +18,827 0.53% 122,807,381
2012-09-17 2012-09-13 8.478 14,284,877 -165,577 0.53% 121,107,861
2012-09-14 2012-09-12 8.424 14,450,454 +152,707 0.53% 121,733,779
2012-09-13 2012-09-11 8.317 14,297,747 +77,653 0.53% 118,908,078
2012-09-12 2012-09-10 8.575 14,220,094 +29,724 0.53% 121,939,783
2012-09-11 2012-09-07 8.603 14,190,370 +273,165 0.53% 122,073,664
2012-09-10 2012-09-06 8.466 13,917,205 -55,116 0.52% 117,817,314
2012-09-07 2012-09-05 8.356 13,972,321 +2,013,015 0.53% 116,752,720
2012-09-06 2012-09-04 8.192 11,959,306 +570,141 0.45% 97,966,091
2012-09-05 2012-09-03 8.219 11,389,165 +1,005,897 0.43% 93,607,739
2012-09-04 2012-08-31 8.164 10,383,268 +510,343 0.39% 84,771,319
2012-09-03 2012-08-30 8.109 9,872,925 +603,283 0.37% 80,063,793
2012-08-31 2012-08-29 8.219 9,269,642 +493,308 0.35% 76,187,343
2012-08-30 2012-08-28 8.137 8,776,334 +1,340,180 0.33% 71,411,508
2012-08-29 2012-08-27 8.109 7,436,154 +317,921 0.28% 60,302,970
2012-08-28 2012-08-24 8.137 7,118,233 +594,962 0.27% 57,919,828
2012-08-27 2012-08-23 8.192 6,523,271 +292,371 0.25% 53,436,158
2012-08-24 2012-08-22 8.082 6,230,900 +662,853 0.23% 50,358,341
2012-08-23 2012-08-21 8.164 5,568,047 +649,347 0.21% 45,458,779
2012-08-22 2012-08-20 8.192 4,918,700 +853,752 0.19% 40,292,122
2012-08-21 2012-08-17 8.137 4,064,948 +552,900 0.15% 33,075,777
2012-08-20 2012-08-16 8.000 3,512,048 +2,280,286 0.13% 28,095,833
2012-08-17 2012-08-15 7.945 1,231,762 +730 0.05% 9,786,410
2012-08-16 2012-08-14 7.972 1,231,032 -65,702 0.05% 9,814,337
2012-08-15 2012-08-13 8.027 1,296,734 -566,323 0.05% 10,409,195
2012-08-14 2012-08-10 8.383 1,863,057 +201,484 0.07% 15,618,747
2012-08-13 2012-08-09 8.548 1,661,573 -201,119 0.06% 14,202,756
2012-08-10 2012-08-08 8.383 1,862,692 -271,029 0.07% 15,615,687
2012-08-09 2012-08-07 8.411 2,133,721 +62,417 0.08% 17,946,288
2012-08-08 2012-08-06 8.301 2,071,304 +39,055 0.08% 17,194,323
2012-08-07 2012-08-03 8.219 2,032,249 -783,305 0.08% 16,703,089
2012-08-06 2012-08-02 8.219 2,815,554 -182,759 0.11% 23,141,086
2012-08-03 2012-08-01 8.438 2,998,313 -1,052,316 0.11% 25,300,337
2012-08-02 2012-07-31 8.356 4,050,629 +342,377 0.15% 33,847,058
2012-08-01 2012-07-30 8.383 3,708,252 -156,953 0.14% 31,087,749
2012-07-31 2012-07-27 8.466 3,865,205 -677,088 0.15% 32,721,230
2012-07-30 2012-07-26 8.356 4,542,293 -345,662 0.17% 37,955,402
2012-07-27 2012-07-25 8.438 4,887,955 +235,904 0.18% 41,245,496
2012-07-26 2012-07-24 8.466 4,652,051 +45,942 0.18% 39,382,344
2012-07-25 2012-07-23 8.493 4,606,109 -234,050 0.17% 39,119,610
2012-07-24 2012-07-20 8.575 4,840,159 -1,919,063 0.18% 41,505,207
2012-07-23 2012-07-19 8.630 6,759,222 +528,800 0.25% 58,331,867
2012-07-20 2012-07-18 8.383 6,230,422 +149,584 0.23% 52,232,102
2012-07-19 2012-07-17 8.438 6,080,838 +595,069 0.23% 51,311,270
2012-07-18 2012-07-16 8.383 5,485,769 +998,496 0.21% 45,989,380
2012-07-17 2012-07-13 8.000 4,487,273 +437,120 0.17% 35,897,480
2012-07-16 2012-07-12 8.000 4,050,153 -193,182 0.15% 32,400,588
2012-07-13 2012-07-11 8.082 4,243,335 +70,446 0.16% 34,294,774
2012-07-11 2012-07-09 8.082 4,172,889 +47,086 0.16% 33,725,427
2012-07-10 2012-07-06 8.109 4,125,803 +44,166 0.16% 33,457,910
2012-07-09 2012-07-05 8.027 4,081,637 +65,337 0.15% 32,764,279
2012-07-06 2012-07-04 8.027 4,016,300 -46,451 0.15% 32,239,803
2012-07-05 2012-07-03 7.945 4,062,751 +14,452 0.15% 32,278,758
2012-07-04 2012-06-29 7.781 4,048,299 +45,079 0.15% 31,498,476
2012-07-03 2012-06-28 7.781 4,003,220 -11,060 0.15% 31,147,731
2012-06-29 2012-06-27 7.781 4,014,280 +10,220 0.15% 31,233,785
2012-06-28 2012-06-26 7.890 4,004,060 -3,297 0.15% 31,593,059
2012-06-27 2012-06-25 7.945 4,007,357 -54,933 0.15% 31,838,650
2012-06-26 2012-06-22 7.918 4,062,290 +180,679 0.15% 32,163,802
2012-06-25 2012-06-21 7.945 3,881,611 -379,315 0.15% 30,839,592
2012-06-22 2012-06-20 8.055 4,260,926 -20,805 0.16% 34,320,210
2012-06-21 2012-06-19 8.109 4,281,731 -419,570 0.16% 34,722,397
2012-06-20 2012-06-18 8.109 4,701,301 -653,186 0.18% 38,124,871
2012-06-19 2012-06-15 8.137 5,354,487 -3,801,185 0.20% 43,568,532
2012-06-18 2012-06-14 8.000 9,155,672 -261,710 0.34% 73,243,939
2012-06-15 2012-06-13 8.027 9,417,382 -60,956 0.35% 75,595,583
2012-06-14 2012-06-12 7.918 9,478,338 +13,140 0.36% 75,046,190
2012-06-13 2012-06-11 7.945 9,465,198 +47,816 0.36% 75,201,467
2012-06-12 2012-06-08 7.835 9,417,382 +35,041 0.35% 73,789,545
2012-06-11 2012-06-07 7.835 9,382,341 +58,036 0.35% 73,514,983
2012-06-08 2012-06-06 7.589 9,324,305 +18,980 0.35% 70,761,145
2012-06-07 2012-06-05 7.698 9,305,325 +4,380 0.35% 71,636,850
2012-06-06 2012-06-04 7.644 9,300,945 -56,539 0.35% 71,093,500
2012-06-05 2012-06-01 7.781 9,357,484 -83,952 0.35% 72,807,488
2012-06-04 2012-05-31 7.781 9,441,436 -116,510 0.36% 73,460,691
2012-06-01 2012-05-30 7.726 9,557,946 +1,679 0.36% 73,843,504
2012-05-31 2012-05-29 7.863 9,556,267 +85,777 0.36% 75,139,584
2012-05-30 2012-05-28 8.027 9,470,490 -66,067 0.36% 76,021,894
2012-05-29 2012-05-25 7.726 9,536,557 +107,677 0.36% 73,678,255
2012-05-28 2012-05-24 7.561 9,428,880 +623,068 0.36% 71,296,433
2012-05-25 2012-05-23 7.671 8,805,812 +28,105 0.33% 67,550,109
2012-05-24 2012-05-22 7.781 8,777,707 +922,629 0.33% 68,296,435
2012-05-23 2012-05-21 7.589 7,855,078 +1,089,546 0.30% 59,611,340
2012-05-22 2012-05-18 7.534 6,765,532 +211,798 0.25% 50,972,186
2012-05-21 2012-05-17 7.589 6,553,734 -3,704,746 0.25% 49,735,581
2012-05-18 2012-05-16 7.507 10,258,480 +773,085 0.39% 77,007,353
2012-05-17 2012-05-15 7.644 9,485,395 +313,906 0.36% 72,503,378
2012-05-16 2012-05-14 7.616 9,171,489 +71,542 0.35% 69,852,710
2012-05-15 2012-05-11 7.616 9,099,947 +634,382 0.34% 69,307,825
2012-05-14 2012-05-10 7.726 8,465,565 +371,213 0.32% 65,403,904
2012-05-11 2012-05-09 7.698 8,094,352 +10,037 0.30% 62,314,200
2012-05-10 2012-05-08 7.726 8,084,315 +38,691 0.30% 62,458,414
2012-05-09 2012-05-07 7.644 8,045,624 -2,269,386 0.30% 61,498,221
2012-05-08 2012-05-04 8.356 10,315,010 +96,727 0.39% 86,191,231
2012-05-07 2012-05-03 8.327 10,218,283 +192,843 0.38% 85,092,571
2012-05-04 2012-05-02 8.356 10,025,440 +105,906 0.39% 83,771,612
2012-05-03 2012-04-30 8.214 9,919,534 +7,353 0.39% 81,477,034
2012-05-02 2012-04-27 8.129 9,912,181 +4,064,845 0.39% 80,571,483
2012-04-30 2012-04-26 8.214 5,847,336 -99,105 0.23% 48,028,828
2012-04-27 2012-04-25 8.129 5,946,441 -25,685 0.23% 48,335,837
2012-04-26 2012-04-24 8.043 5,972,126 -64,036 0.23% 48,035,409
2012-04-25 2012-04-23 7.986 6,036,162 +15,481 0.24% 48,207,355
2012-04-24 2012-04-20 8.043 6,020,681 +33,778 0.24% 48,425,950
2012-04-23 2012-04-19 8.072 5,986,903 +81,980 0.23% 48,324,421
2012-04-20 2012-04-18 7.930 5,904,923 -8,796 0.23% 46,823,572
2012-04-19 2012-04-17 8.185 5,913,719 -54,923 0.23% 48,406,008
2012-04-18 2012-04-16 8.129 5,968,642 -3,871 0.23% 48,516,299
2012-04-17 2012-04-13 8.129 5,972,513 -35,536 0.23% 48,547,764
2012-04-16 2012-04-12 8.043 6,008,049 -21,463 0.23% 48,324,348
2012-04-13 2012-04-11 7.958 6,029,512 -90,073 0.24% 47,982,878
2012-04-12 2012-04-10 7.930 6,119,585 +125,961 0.24% 48,525,752
2012-04-11 2012-04-05 8.015 5,993,624 +105,414 0.23% 48,037,976
2012-04-10 2012-04-03 7.958 5,888,210 +33,812 0.23% 46,858,396
2012-04-05 2012-04-02 7.901 5,854,398 +41,870 0.23% 46,256,539
2012-04-03 2012-03-30 7.901 5,812,528 +226,801 0.23% 45,925,718
2012-04-02 2012-03-29 8.015 5,585,727 +24,629 0.22% 44,768,744
2012-03-30 2012-03-28 8.043 5,561,098 +76,421 0.22% 44,729,401
2012-03-29 2012-03-27 8.015 5,484,677 -550,359 0.21% 43,958,844
2012-03-28 2012-03-26 7.930 6,035,036 +255,089 0.24% 47,855,314
2012-03-27 2012-03-23 8.015 5,779,947 +511,269 0.23% 46,325,388
2012-03-26 2012-03-22 8.072 5,268,678 +105,554 0.21% 42,527,132
2012-03-23 2012-03-21 8.384 5,163,124 +98,166 0.20% 43,289,311
2012-03-22 2012-03-20 8.498 5,064,958 +94,682 0.20% 43,042,069
2012-03-21 2012-03-19 8.413 4,970,276 +387,031 0.19% 41,813,673
2012-03-20 2012-03-16 8.470 4,583,245 -586,841 0.18% 38,818,204
2012-03-19 2012-03-15 8.384 5,170,086 +190,278 0.20% 43,347,682
2012-03-16 2012-03-14 9.094 4,979,808 -99,220 0.19% 45,284,960
2012-03-15 2012-03-13 9.094 5,079,028 +73,721 0.20% 46,187,238
2012-03-14 2012-03-12 9.153 5,005,307 -23,294 0.20% 45,813,367
2012-03-13 2012-03-09 9.094 5,028,601 +218,425 0.20% 45,728,669
2012-03-12 2012-03-08 8.768 4,810,176 -29,709 0.20% 42,175,058
2012-03-09 2012-03-07 8.738 4,839,885 +141,453 0.20% 42,292,180
2012-03-08 2012-03-06 8.827 4,698,432 -81,698 0.19% 41,473,646
2012-03-07 2012-03-05 8.679 4,780,130 +944,593 0.19% 41,486,838
2012-03-06 2012-03-02 8.620 3,835,537 +123,290 0.16% 33,061,471
2012-03-05 2012-03-01 8.561 3,712,247 +127,611 0.15% 31,778,816
2012-03-02 2012-02-29 8.501 3,584,636 +426,046 0.15% 30,474,036
2012-03-01 2012-02-28 8.768 3,158,590 -133,688 0.13% 27,694,146
2012-02-29 2012-02-27 8.679 3,292,278 -34,435 0.13% 28,573,743
2012-02-28 2012-02-24 8.886 3,326,713 +33,084 0.14% 29,562,394
2012-02-27 2012-02-23 8.383 3,293,629 -241,718 0.13% 27,609,855
2012-02-24 2012-02-22 8.472 3,535,347 +60,767 0.14% 29,950,294
2012-02-23 2012-02-21 8.442 3,474,580 +63,772 0.14% 29,332,575
2012-02-22 2012-02-20 8.383 3,410,808 -899,355 0.14% 28,592,144
2012-02-21 2012-02-17 8.146 4,310,163 +162,654 0.18% 35,109,884
2012-02-20 2012-02-16 7.968 4,147,509 +43,549 0.17% 33,047,806
2012-02-16 2012-02-14 7.968 4,103,960 +2,104 0.17% 32,700,802
2012-02-15 2012-02-13 7.998 4,101,856 -42,200 0.17% 32,805,540
2012-02-14 2012-02-10 7.938 4,144,056 -20,256 0.17% 32,897,540
2012-02-13 2012-02-09 7.998 4,164,312 +99,929 0.17% 33,305,046
2012-02-10 2012-02-08 8.116 4,064,383 -584,716 0.17% 32,987,409
2012-02-09 2012-02-07 7.731 4,649,099 -192,328 0.19% 35,942,834
2012-02-08 2012-02-06 7.613 4,841,427 +26,332 0.20% 36,856,112
2012-02-07 2012-02-03 7.790 4,815,095 +1,004,685 0.20% 37,511,430
2012-02-06 2012-02-02 7.494 3,810,410 -32,072 0.16% 28,555,860
2012-02-03 2012-02-01 7.257 3,842,482 +864,950 0.16% 27,885,661
2012-02-02 2012-01-31 7.257 2,977,532 +7,089 0.12% 21,608,545
2012-02-01 2012-01-30 7.139 2,970,443 +3,370 0.12% 21,205,146
2012-01-31 2012-01-27 7.228 2,967,073 +7,673 0.12% 21,444,754
2012-01-30 2012-01-26 7.050 2,959,400 -126,187 0.12% 20,863,330
2012-01-27 2012-01-20 6.931 3,085,587 -68,194 0.13% 21,387,335
2012-01-26 2012-01-19 6.902 3,153,781 -490,898 0.13% 21,766,593
2012-01-20 2012-01-18 6.931 3,644,679 -101,279 0.15% 25,262,606
2012-01-19 2012-01-17 6.991 3,745,958 +37,000 0.15% 26,186,528
2012-01-18 2012-01-16 6.843 3,708,958 +512,099 0.15% 25,378,556
2012-01-17 2012-01-13 6.783 3,196,859 -192,405 0.13% 21,685,127
2012-01-16 2012-01-12 6.872 3,389,264 -329,156 0.14% 23,291,443
2012-01-13 2012-01-11 6.931 3,718,420 +2,363 0.15% 25,773,732
2012-01-12 2012-01-10 6.991 3,716,057 +339,959 0.15% 25,977,502
2012-01-11 2012-01-09 7.109 3,376,098 +89,126 0.14% 24,000,998
2012-01-10 2012-01-06 7.139 3,286,972 +294,721 0.13% 23,464,757
2012-01-09 2012-01-05 7.287 2,992,251 -1,326,545 0.12% 21,803,998
2012-01-06 2012-01-04 7.613 4,318,796 +318,488 0.18% 32,877,503
2012-01-05 2012-01-03 7.731 4,000,308 -8,103 0.16% 30,926,940
2012-01-04 2011-12-30 7.909 4,008,411 -9,854 0.16% 31,701,989
2012-01-03 2011-12-29 8.027 4,018,265 -1,575,368 0.16% 32,256,027
2011-12-30 2011-12-28 7.702 5,593,633 -23,632 0.23% 43,079,468
2011-12-29 2011-12-23 7.731 5,617,265 -4,051 0.23% 43,427,860
2011-12-28 2011-12-22 7.914 5,621,316 +477,698 0.23% 44,486,500
2011-12-23 2011-12-21 8.253 5,143,618 +256,517 0.21% 42,448,331
2011-12-22 2011-12-20 8.314 4,887,101 +97,424 0.21% 40,632,374
2011-12-21 2011-12-19 8.345 4,789,677 +3,465,137 0.20% 39,969,860
2011-12-20 2011-12-16 8.561 1,324,540 +146,785 0.06% 11,338,797
2011-12-19 2011-12-15 8.437 1,177,755 +19,485 0.05% 9,937,168
2011-12-16 2011-12-14 8.499 1,158,270 +39,850 0.05% 9,844,100
2011-12-15 2011-12-13 8.591 1,118,420 -36,047 0.05% 9,608,736
2011-12-14 2011-12-12 8.622 1,154,467 -56,830 0.05% 9,953,978
2011-12-13 2011-12-09 8.591 1,211,297 -41,311 0.05% 10,406,674
2011-12-12 2011-12-08 8.715 1,252,608 -16,562 0.05% 10,915,879
2011-12-09 2011-12-07 8.715 1,269,170 -1,003,490 0.05% 11,060,209
2011-12-08 2011-12-06 8.622 2,272,660 -132,885 0.10% 19,595,196
2011-12-07 2011-12-05 8.653 2,405,545 +296,330 0.10% 20,815,024
2011-12-06 2011-12-02 8.437 2,109,215 +250,703 0.09% 17,796,251
2011-12-05 2011-12-01 8.715 1,858,512 +8,443 0.08% 16,196,043
2011-12-02 2011-11-30 8.591 1,850,069 +59,429 0.08% 15,894,587
2011-12-01 2011-11-29 8.715 1,790,640 +20,784 0.08% 15,604,571
2011-11-30 2011-11-28 8.745 1,769,856 -782,055 0.07% 15,477,948
2011-11-29 2011-11-25 8.776 2,551,911 +546,546 0.11% 22,395,847
2011-11-28 2011-11-24 8.868 2,005,365 -6,495 0.08% 17,784,556
2011-11-25 2011-11-23 8.961 2,011,860 +237,389 0.09% 18,028,013
2011-11-24 2011-11-22 9.269 1,774,471 +11,691 0.08% 16,447,221
2011-11-23 2011-11-21 9.300 1,762,780 +4,222 0.07% 16,393,141
2011-11-22 2011-11-18 9.330 1,758,558 -18,511 0.07% 16,408,030
2011-11-21 2011-11-17 9.361 1,777,069 -31,825 0.08% 16,635,467
2011-11-18 2011-11-16 9.515 1,808,894 +48,387 0.08% 17,211,896
2011-11-17 2011-11-15 9.454 1,760,507 -1,741,298 0.07% 16,643,063
2011-11-16 2011-11-14 9.484 3,501,805 -1,260,999 0.15% 33,212,364
2011-11-15 2011-11-11 9.515 4,762,804 +1,093,743 0.20% 45,318,790
2011-11-14 2011-11-10 9.546 3,669,061 -379,141 0.16% 35,024,645
2011-11-11 2011-11-09 9.700 4,048,202 -51,115 0.17% 39,267,192
2011-11-09 2011-11-07 9.484 4,099,317 +3,114,194 0.17% 38,879,380
2011-11-08 2011-11-04 9.638 985,123 -158,833 0.04% 9,494,933
2011-11-07 2011-11-03 9.577 1,143,956 -45,139 0.05% 10,955,364
2011-11-04 2011-11-02 9.577 1,189,095 +76,315 0.05% 11,387,649
2011-11-03 2011-11-01 9.669 1,112,780 +119,427 0.05% 10,759,599
2011-11-02 2011-10-31 9.669 993,353 -44,323 0.04% 9,604,845
2011-11-01 2011-10-28 9.854 1,037,676 -435,158 0.04% 10,225,131
2011-10-31 2011-10-27 9.915 1,472,834 +79,238 0.06% 14,603,831
2011-10-28 2011-10-26 9.638 1,393,596 +147,109 0.06% 13,431,928
2011-10-27 2011-10-25 9.176 1,246,487 -16,562 0.05% 11,438,291
2011-10-26 2011-10-24 8.868 1,263,049 -11,366 0.05% 11,201,335
2011-10-25 2011-10-21 8.591 1,274,415 +974 0.05% 10,948,943
2011-10-24 2011-10-20 8.561 1,273,441 +101,970 0.05% 10,901,361
2011-10-21 2011-10-19 8.715 1,171,471 -6,495 0.05% 10,208,809
2011-10-20 2011-10-18 8.715 1,177,966 -1,948 0.05% 10,265,410
2011-10-18 2011-10-14 8.838 1,179,914 -594,831 0.05% 10,427,720
2011-10-17 2011-10-13 8.930 1,774,745 +435,159 0.08% 15,848,606
2011-10-14 2011-10-12 8.899 1,339,586 -3,248 0.06% 11,921,353
2011-10-13 2011-10-11 8.930 1,342,834 -177,960 0.06% 11,991,608
2011-10-12 2011-10-10 8.591 1,520,794 +91,448 0.06% 13,065,671
2011-10-11 2011-10-07 8.561 1,429,346 -303,085 0.06% 12,235,995
2011-10-10 2011-10-06 8.129 1,732,431 +1,001,190 0.07% 14,083,707
2011-10-07 2011-10-04 8.345 731,241 +33,028 0.03% 6,102,207
2011-10-06 2011-10-03 8.684 698,213 -693,041 0.03% 6,063,092
2011-10-04 2011-09-30 8.992 1,391,254 +292,596 0.06% 12,509,686
2011-10-03 2011-09-28 9.392 1,098,658 +31,825 0.05% 10,318,569
2011-09-30 2011-09-27 9.546 1,066,833 -181,013 0.05% 10,183,926
2011-09-28 2011-09-26 9.484 1,247,846 -509,351 0.05% 11,835,015
2011-09-27 2011-09-23 10.069 1,757,197 +1,084,108 0.07% 17,693,971
2011-09-26 2011-09-22 10.254 673,089 -533,297 0.03% 6,901,982
2011-09-23 2011-09-21 10.778 1,206,386 +223,230 0.05% 13,002,038
2011-09-22 2011-09-20 10.593 983,156 +175,605 0.04% 10,414,490
2011-09-21 2011-09-19 10.470 807,551 -19,810 0.03% 8,454,852
2011-09-20 2011-09-16 10.778 827,361 -198,744 0.04% 8,917,030
2011-09-19 2011-09-15 10.655 1,026,105 +365,761 0.04% 10,932,639
2011-09-16 2011-09-14 10.223 660,344 -60,403 0.03% 6,750,958
2011-09-15 2011-09-12 10.697 720,747 +179,909 0.03% 7,709,905
2011-09-14 2011-09-09 10.947 540,838 +68,807 0.02% 5,920,731
2011-09-12 2011-09-08 10.979 472,031 +12,149 0.02% 5,182,243
2011-09-09 2011-09-07 10.979 459,882 -47,398 0.02% 5,048,864
2011-09-08 2011-09-06 10.635 507,280 +78,897 0.02% 5,394,693
2011-09-07 2011-09-05 10.603 428,383 -1,721 0.02% 4,542,260
2011-09-06 2011-09-02 10.697 430,104 -42,156 0.02% 4,600,867
2011-09-05 2011-09-01 10.853 472,260 -134,280 0.02% 5,125,671
2011-09-02 2011-08-31 10.447 606,540 +31,972 0.03% 6,336,450
2011-09-01 2011-08-30 10.228 574,568 +27,175 0.02% 5,876,643
2011-08-30 2011-08-26 10.228 547,393 -3,517 0.02% 5,598,699
2011-08-29 2011-08-25 10.259 550,910 -64,901 0.02% 5,651,902
2011-08-26 2011-08-24 10.165 615,811 -10,706,073 0.03% 6,259,951
2011-08-25 2011-08-23 10.134 11,321,884 +9,862,383 0.49% 114,737,086
2011-08-24 2011-08-22 10.009 1,459,501 +235,330 0.06% 14,608,125
2011-08-23 2011-08-19 10.040 1,224,171 +734,380 0.05% 12,291,000
2011-08-22 2011-08-18 10.072 489,791 -3,333,644 0.02% 4,932,951
2011-08-19 2011-08-17 9.915 3,823,435 +628,958 0.16% 37,909,938
2011-08-18 2011-08-16 9.853 3,194,477 +647,460 0.14% 31,473,890
2011-08-17 2011-08-15 9.759 2,547,017 +276,552 0.11% 24,855,731
2011-08-16 2011-08-12 9.602 2,270,465 -18,863 0.10% 21,801,847
2011-08-15 2011-08-11 9.383 2,289,328 +340,174 0.10% 21,481,736
2011-08-12 2011-08-10 9.540 1,949,154 -203,689 0.08% 18,594,568
2011-08-11 2011-08-09 9.446 2,152,843 +1,395,083 0.09% 20,335,713
2011-08-10 2011-08-08 9.446 757,760 -426,111 0.03% 7,157,786
2011-08-09 2011-08-05 9.821 1,183,871 +461,540 0.05% 11,627,173
2011-08-08 2011-08-04 10.447 722,331 -27,052 0.03% 7,546,105
2011-08-05 2011-08-03 10.603 749,383 -120,947 0.03% 7,945,910
2011-08-04 2011-08-02 10.728 870,330 -2,400,755 0.04% 9,337,233
2011-08-03 2011-08-01 10.697 3,271,085 -68,738 0.14% 34,991,136
2011-08-02 2011-07-29 10.635 3,339,823 +402,614 0.14% 35,517,507
2011-08-01 2011-07-28 10.728 2,937,209 -61,916 0.13% 31,511,500
2011-07-29 2011-07-27 10.853 2,999,125 +1,279 0.13% 32,550,986
2011-07-28 2011-07-26 10.791 2,997,846 +4,796 0.13% 32,349,570
2011-07-27 2011-07-25 10.635 2,993,050 +32,291 0.13% 31,829,733
2011-07-26 2011-07-22 10.760 2,960,759 +15,986 0.13% 31,856,760
2011-07-25 2011-07-21 10.728 2,944,773 -2,654 0.13% 31,592,649
2011-07-21 2011-07-19 10.635 2,947,427 +1,410,572 0.13% 31,344,553
2011-07-20 2011-07-18 10.822 1,536,855 +687,063 0.07% 16,632,177
2011-07-19 2011-07-15 10.885 849,792 -3,710,591 0.04% 9,249,792
2011-07-18 2011-07-14 10.916 4,560,383 +1,129,686 0.20% 49,781,371
2011-07-15 2011-07-13 10.635 3,430,697 +1,041,099 0.15% 36,483,911
2011-07-14 2011-07-12 10.416 2,389,598 +187,118 0.10% 24,889,099
2011-07-13 2011-07-11 10.666 2,202,480 -61,065 0.09% 23,491,268
2011-07-12 2011-07-08 10.822 2,263,545 +1,142,206 0.10% 24,496,573
2011-07-11 2011-07-07 10.916 1,121,339 +150,905 0.05% 12,240,593
2011-07-08 2011-07-06 10.666 970,434 -180,542 0.04% 10,350,480
2011-07-07 2011-07-05 10.635 1,150,976 -708,294 0.05% 12,240,109
2011-07-06 2011-07-04 10.541 1,859,270 +415,658 0.08% 19,598,032
2011-07-05 2011-06-30 10.478 1,443,612 +362,555 0.06% 15,126,394
2011-07-04 2011-06-29 10.478 1,081,057 +92,716 0.05% 11,327,485
2011-06-30 2011-06-28 10.290 988,341 -13,108 0.04% 10,170,512
2011-06-29 2011-06-27 10.353 1,001,449 -643,582 0.04% 10,368,046
2011-06-28 2011-06-24 10.447 1,645,031 +671,717 0.07% 17,185,440
2011-06-27 2011-06-23 10.447 973,314 -7,993 0.04% 10,168,094
2011-06-23 2011-06-21 10.228 981,307 -15,986 0.04% 10,036,742
2011-06-22 2011-06-20 10.290 997,293 +52,753 0.04% 10,262,632
2011-06-21 2011-06-17 10.103 944,540 +451,434 0.04% 9,542,518
2011-06-20 2011-06-16 9.884 493,106 -2,557 0.02% 4,873,797
2011-06-17 2011-06-15 9.665 495,663 +15,026 0.02% 4,790,547
2011-06-16 2011-06-14 9.634 480,637 +39,964 0.02% 4,630,288
2011-06-15 2011-06-13 9.446 440,673 +21,376 0.02% 4,162,589
2011-06-14 2011-06-10 9.509 419,297 -133,320 0.02% 3,986,901
2011-06-13 2011-06-09 10.089 552,617 +119,871 0.02% 5,575,121
2011-06-10 2011-06-08 10.056 432,746 -17,884 0.02% 4,351,800
2011-06-09 2011-06-07 9.927 450,630 +56,020 0.02% 4,473,361
2011-06-08 2011-06-03 10.024 394,610 +96,581 0.02% 3,955,535
2011-06-07 2011-06-02 9.604 298,029 -426,899 0.01% 2,862,137
2011-06-03 2011-06-01 9.668 724,928 -7,732 0.03% 7,008,765
2011-06-02 2011-05-31 9.701 732,660 +33,710 0.03% 7,107,211
2011-06-01 2011-05-30 9.507 698,950 -43,915 0.03% 6,644,601
2011-05-31 2011-05-27 9.280 742,865 +5,876 0.03% 6,893,936
2011-05-30 2011-05-26 9.183 736,989 +183,701 0.03% 6,767,914
2011-05-27 2011-05-25 9.474 553,288 +19,792 0.02% 5,241,968
2011-05-26 2011-05-24 9.474 533,496 -65,563 0.02% 5,054,454
2011-05-25 2011-05-23 9.539 599,059 -20,721 0.03% 5,714,353
2011-05-24 2011-05-20 9.701 619,780 +134,529 0.03% 6,012,212
2011-05-23 2011-05-19 9.765 485,251 -48,863 0.02% 4,738,587
2011-05-20 2011-05-18 9.571 534,114 +28,452 0.02% 5,112,121
2011-05-18 2011-05-16 9.636 505,662 +2,474 0.02% 4,872,502
2011-05-17 2011-05-13 9.765 503,188 +1,546 0.02% 4,913,746
2011-05-16 2011-05-12 9.636 501,642 +89,253 0.02% 4,833,766
2011-05-13 2011-05-11 9.733 412,389 +67,135 0.02% 4,013,738
2011-05-12 2011-05-09 9.636 345,254 -79,480 0.02% 3,326,829
2011-05-11 2011-05-06 9.733 424,734 -797,268 0.02% 4,133,891
2011-05-09 2011-05-05 9.604 1,222,002 +277,902 0.05% 11,735,560
2011-05-06 2011-05-04 9.636 944,100 +478,580 0.04% 9,097,242
2011-05-05 2011-05-03 9.830 465,520 +9,278 0.02% 4,576,014
2011-05-04 2011-04-29 9.959 456,242 +133,910 0.02% 4,543,823
2011-05-03 2011-04-28 10.186 322,332 +124,013 0.01% 3,283,140
2011-04-29 2011-04-27 10.153 198,319 -136,360 0.01% 2,013,583
2011-04-28 2011-04-26 10.380 334,679 +1,546 0.01% 3,473,833
2011-04-27 2011-04-21 10.412 333,133 -28,761 0.01% 3,468,558
2011-04-26 2011-04-20 10.218 361,894 +17,318 0.02% 3,697,804
2011-04-21 2011-04-19 10.315 344,576 -420,202 0.02% 3,554,276
2011-04-20 2011-04-18 10.250 764,778 -32,164 0.03% 7,839,171
2011-04-19 2011-04-15 10.412 796,942 +110,716 0.04% 8,297,706
2011-04-18 2011-04-14 10.412 686,226 -25,050 0.03% 7,144,939
2011-04-15 2011-04-13 10.509 711,276 -23,504 0.03% 7,474,755
2011-04-14 2011-04-12 10.347 734,780 +79,090 0.03% 7,602,961
2011-04-13 2011-04-11 10.380 655,690 +25,359 0.03% 6,805,798
2011-04-12 2011-04-08 10.509 630,331 +275,861 0.03% 6,624,109
2011-04-11 2011-04-07 10.412 354,470 +43,606 0.02% 3,690,718
2011-04-08 2011-04-06 10.509 310,864 +42,987 0.01% 3,266,850
2011-04-07 2011-04-04 10.671 267,877 -53,502 0.01% 2,858,412
2011-04-06 2011-04-01 10.477 321,379 +45,541 0.01% 3,366,960
2011-04-04 2011-03-31 10.477 275,838 -1,546 0.01% 2,889,845
2011-04-01 2011-03-30 10.509 277,384 -130,426 0.01% 2,915,011
2011-03-31 2011-03-29 10.638 407,810 +42,059 0.02% 4,338,396
2011-03-30 2011-03-28 10.671 365,751 -270,912 0.02% 3,902,788
2011-03-29 2011-03-25 10.703 636,663 -5,876 0.03% 6,814,172
2011-03-28 2011-03-24 10.832 642,539 +148,445 0.03% 6,960,169
2011-03-25 2011-03-23 10.832 494,094 +43,297 0.02% 5,352,169
2011-03-24 2011-03-22 10.962 450,797 +98,654 0.02% 4,941,470
2011-03-23 2011-03-21 11.091 352,143 -600,563 0.02% 3,905,608
2011-03-22 2011-03-18 10.606 952,706 +661,308 0.04% 10,104,346
2011-03-21 2011-03-17 10.056 291,398 +27,215 0.01% 2,930,370
2011-03-18 2011-03-16 10.574 264,183 +37,730 0.01% 2,793,368
2011-03-17 2011-03-15 10.735 226,453 +23,047 0.01% 2,431,037
2011-03-16 2011-03-14 10.962 203,406 -115,354 0.01% 2,229,661
2011-03-15 2011-03-11 10.929 318,760 +77,624 0.01% 3,483,822
2011-03-14 2011-03-10 11.188 241,136 -31,918 0.01% 2,697,824
2011-03-11 2011-03-09 11.220 273,054 -312,271 0.01% 3,063,751
2011-03-10 2011-03-08 11.317 585,325 +79,789 0.03% 6,624,309
2011-03-09 2011-03-07 11.156 505,536 +59,069 0.02% 5,639,578
2011-03-08 2011-03-04 11.253 446,467 +5,567 0.02% 5,023,936
2011-03-07 2011-03-03 11.253 440,900 +17,009 0.02% 4,961,292
2011-03-04 2011-03-02 11.091 423,891 +9,587 0.02% 4,701,363
2011-03-03 2011-03-01 11.123 414,304 +9,278 0.02% 4,608,430
2011-03-02 2011-02-28 10.865 405,026 +113,499 0.02% 4,400,456
2011-03-01 2011-02-25 10.832 291,527 -176,568 0.01% 3,157,905
2011-02-28 2011-02-24 11.091 468,095 -35,255 0.02% 5,191,628
2011-02-25 2011-02-23 11.188 503,350 +19,174 0.02% 5,631,468
2011-02-24 2011-02-22 11.220 484,176 -32,163 0.02% 5,432,606
2011-02-23 2011-02-21 11.511 516,339 +10,205 0.02% 5,943,748
2011-02-22 2011-02-18 11.447 506,134 +10,206 0.02% 5,793,543
2011-02-21 2011-02-17 11.608 495,928 -36,802 0.02% 5,756,898
2011-02-18 2011-02-16 11.414 532,730 +237,821 0.02% 6,080,752
2011-02-17 2011-02-15 11.447 294,909 +77,006 0.01% 3,375,723
2011-02-16 2011-02-14 12.158 217,903 +48,863 0.01% 2,649,272
2011-02-15 2011-02-11 11.932 169,040 -76,387 0.01% 2,016,932
2011-02-14 2011-02-10 11.414 245,427 +53,502 0.01% 2,801,383
2011-02-11 2011-02-09 11.479 191,925 -15,154 0.01% 2,203,106
2011-02-10 2011-02-08 11.673 207,079 -53,193 0.01% 2,417,234
2011-02-09 2011-02-07 11.673 260,272 +92,129 0.01% 3,038,156
2011-02-08 2011-02-02 11.802 168,143 -61,852 0.01% 1,984,482
2011-02-07 2011-01-31 11.899 229,995 -41,294 0.01% 2,736,791
2011-02-01 2011-01-28 11.705 271,289 +96,900 0.01% 3,175,530
2011-01-31 2011-01-27 11.123 174,389 -50,539 0.01% 1,939,782
2011-01-28 2011-01-26 11.026 224,928 -48,245 0.01% 2,480,124
2011-01-27 2011-01-25 11.026 273,173 -25,978 0.01% 3,012,088
2011-01-26 2011-01-24 10.994 299,151 +66,491 0.01% 3,288,856
2011-01-25 2011-01-21 11.188 232,660 -43,296 0.01% 2,602,995
2011-01-24 2011-01-20 10.962 275,956 -250,645 0.01% 3,024,928
2011-01-21 2011-01-19 11.414 526,601 -91,232 0.02% 6,010,794
2011-01-20 2011-01-18 11.414 617,833 -127,725 0.03% 7,052,146
2011-01-19 2011-01-17 11.576 745,558 +247,645 0.03% 8,630,579
2011-01-18 2011-01-14 11.382 497,913 +89,377 0.02% 5,667,240
2011-01-17 2011-01-13 11.608 408,536 +19,174 0.02% 4,742,423
2011-01-14 2011-01-12 12.093 389,362 -44,607 0.02% 4,708,696
2011-01-13 2011-01-11 12.093 433,969 -474,797 0.02% 5,248,144
2011-01-12 2011-01-10 11.544 908,766 +402,472 0.04% 10,490,489
2011-01-11 2011-01-07 12.061 506,294 -219,575 0.02% 6,106,426
2011-01-10 2011-01-06 11.317 725,869 +14,535 0.03% 8,214,890
2011-01-07 2011-01-05 11.156 711,334 +33,400 0.03% 7,935,387
2011-01-05 2011-01-03 11.220 677,934 +113,499 0.03% 7,606,631
2011-01-04 2010-12-31 11.123 564,435 +40,822 0.03% 6,278,384
2011-01-03 2010-12-29 10.962 523,613 +84,428 0.02% 5,739,652
2010-12-30 2010-12-28 10.703 439,185 -235,572 0.02% 4,700,575
2010-12-29 2010-12-24 10.380 674,757 +153,084 0.03% 7,003,706
2010-12-28 2010-12-22 10.315 521,673 -162,820 0.02% 5,381,019
2010-12-23 2010-12-21 10.153 684,493 +183,720 0.03% 6,949,829
2010-12-22 2010-12-20 10.218 500,773 +107,004 0.02% 5,116,859
2010-12-21 2010-12-17 10.509 393,769 +66,182 0.02% 4,138,094
2010-12-20 2010-12-16 10.477 327,587 -112,604 0.01% 3,431,999
2010-12-17 2010-12-15 10.412 440,191 +1,547 0.02% 4,583,239
2010-12-16 2010-12-14 10.541 438,644 -2,165 0.02% 4,623,866
2010-12-15 2010-12-13 10.380 440,809 -14,535 0.02% 4,575,420
2010-12-14 2010-12-10 10.089 455,344 -44,843 0.02% 4,593,775
2010-12-13 2010-12-09 10.024 500,187 -11,443 0.02% 5,013,829
2010-12-10 2010-12-08 10.056 511,630 -15,463 0.02% 5,145,077
2010-12-09 2010-12-07 10.056 527,093 +6,185 0.02% 5,300,576
2010-12-08 2010-12-06 9.895 520,908 +31,545 0.02% 5,154,160
2010-12-07 2010-12-03 9.862 489,363 +42,678 0.02% 4,826,212
2010-12-06 2010-12-02 9.895 446,685 -7,453 0.02% 4,419,756
2010-12-03 2010-12-01 9.895 454,138 +2,783 0.02% 4,493,500
2010-12-02 2010-11-30 9.927 451,355 -39,585 0.02% 4,480,558
2010-12-01 2010-11-29 9.604 490,940 +16,081 0.02% 4,714,768
2010-11-30 2010-11-26 9.636 474,859 +20,102 0.02% 4,575,688
2010-11-29 2010-11-25 9.668 454,757 +20,721 0.02% 4,396,692
2010-11-26 2010-11-24 9.733 434,036 +5,566 0.02% 4,224,426
2010-11-25 2010-11-23 9.701 428,470 +12,371 0.02% 4,156,398
2010-11-24 2010-11-22 9.830 416,099 +5,257 0.02% 4,090,211
2010-11-23 2010-11-19 9.862 410,842 +36,802 0.02% 4,051,820
2010-11-22 2010-11-18 9.701 374,040 +40,204 0.02% 3,628,397
2010-11-19 2010-11-17 9.701 333,836 -35,256 0.01% 3,238,395
2010-11-18 2010-11-16 9.830 369,092 -54,528 0.02% 3,628,137
2010-11-17 2010-11-15 9.830 423,620 +49,790 0.02% 4,164,142
2010-11-16 2010-11-12 9.959 373,830 -18,555 0.02% 3,723,063
2010-11-15 2010-11-11 10.056 392,385 +86,284 0.02% 3,945,920
2010-11-12 2010-11-10 10.024 306,101 -179,372 0.01% 3,068,329
2010-11-11 2010-11-09 10.056 485,473 +42,678 0.02% 4,882,035
2010-11-10 2010-11-08 9.830 442,795 +37,730 0.02% 4,352,630
2010-11-09 2010-11-05 9.668 405,065 -10,205 0.02% 3,916,259
2010-11-08 2010-11-04 9.636 415,270 +34,637 0.02% 4,001,495
2010-11-05 2010-11-03 9.571 380,633 +72,923 0.02% 3,643,121
2010-11-04 2010-11-02 9.604 307,710 -21,029 0.01% 2,955,109
2010-11-03 2010-11-01 9.798 328,739 -23,128 0.01% 3,220,841
2010-11-02 2010-10-29 9.571 351,867 -29,027 0.02% 3,367,795
2010-11-01 2010-10-28 9.474 380,894 -24,133 0.02% 3,608,670
2010-10-29 2010-10-27 9.442 405,027 +24,122 0.02% 3,824,215
2010-10-28 2010-10-26 9.765 380,905 -10,824 0.02% 3,719,624
2010-10-27 2010-10-25 9.798 391,729 +26,596 0.02% 3,837,990
2010-10-26 2010-10-22 9.248 365,133 +10,515 0.02% 3,376,701
2010-10-25 2010-10-21 9.151 354,618 +46,080 0.02% 3,245,060
2010-10-22 2010-10-20 9.022 308,538 +8,350 0.01% 2,783,481
2010-10-21 2010-10-19 9.151 300,188 -5,279 0.01% 2,746,978
2010-10-20 2010-10-18 8.828 305,467 +12,061 0.01% 2,696,512
2010-10-19 2010-10-15 8.957 293,406 +279 0.01% 2,627,993
2010-10-18 2010-10-14 8.989 293,127 -9,591 0.01% 2,634,972
2010-10-15 2010-10-13 9.086 302,718 +5,376 0.01% 2,750,553
2010-10-14 2010-10-12 9.054 297,342 -27,507 0.01% 2,692,091
2010-10-13 2010-10-11 8.989 324,849 -390,906 0.01% 2,920,127
2010-10-12 2010-10-08 9.151 715,755 -13,298 0.03% 6,549,774
2010-10-11 2010-10-07 9.183 729,053 +12,370 0.03% 6,695,036
2010-10-08 2010-10-06 9.183 716,683 +394,354 0.03% 6,581,440
2010-10-07 2010-10-05 9.119 322,329 -228,182 0.01% 2,939,165
2010-10-06 2010-10-04 9.183 550,511 -3,711 0.02% 5,055,450
2010-10-05 2010-09-30 9.086 554,222 -4,948 0.02% 5,035,766
2010-10-04 2010-09-29 9.054 559,170 +29,379 0.02% 5,062,644
2010-09-30 2010-09-28 8.989 529,791 -42,647 0.02% 4,762,389
2010-09-29 2010-09-27 9.151 572,438 +41,029 0.03% 5,238,300
2010-09-28 2010-09-24 9.183 531,409 -193,668 0.02% 4,880,032
2010-09-27 2010-09-22 8.860 725,077 -695,329 0.03% 6,424,068
2010-09-24 2010-09-21 8.892 1,420,406 -49,088 0.06% 12,630,503
2010-09-22 2010-09-20 8.763 1,469,494 +13,298 0.07% 12,876,937
2010-09-21 2010-09-17 8.828 1,456,196 -89,376 0.06% 12,854,582
2010-09-20 2010-09-16 8.666 1,545,572 -1,068,863 0.07% 13,393,667
2010-09-17 2010-09-15 8.795 2,614,435 +154,037 0.12% 22,994,407
2010-09-16 2010-09-14 8.892 2,460,398 +12,036 0.11% 21,878,297
2010-09-15 2010-09-13 8.996 2,448,362 -54,120 0.11% 22,024,379
2010-09-14 2010-09-10 8.897 2,502,482 +871,010 0.11% 22,263,843
2010-09-13 2010-09-09 8.897 1,631,472 -10,319 0.07% 14,514,724
2010-09-10 2010-09-08 8.501 1,641,791 +64,545 0.07% 13,957,350
2010-09-09 2010-09-07 8.567 1,577,246 -1,492,543 0.07% 13,512,577
2010-09-08 2010-09-06 8.567 3,069,789 +23,065 0.14% 26,299,487
2010-09-07 2010-09-03 8.534 3,046,724 +3,642 0.14% 26,001,492
2010-09-06 2010-09-02 8.633 3,043,082 +72,229 0.14% 26,271,226
2010-09-03 2010-09-01 8.435 2,970,853 -693,459 0.13% 25,060,315
2010-09-02 2010-08-31 8.369 3,664,312 -1,272,741 0.17% 30,668,431
2010-09-01 2010-08-30 8.435 4,937,053 -124,862 0.22% 41,645,986
2010-08-31 2010-08-27 8.501 5,061,915 +3,199,926 0.23% 43,032,834
2010-08-30 2010-08-26 8.271 1,861,989 -1,982,148 0.09% 15,399,841
2010-08-27 2010-08-25 8.139 3,844,137 -3,391,982 0.19% 31,286,804
2010-08-26 2010-08-24 8.534 7,236,119 +767,631 0.35% 61,754,820
2010-08-25 2010-08-23 9.457 6,468,488 -226,095 0.31% 61,171,632
2010-08-24 2010-08-20 9.226 6,694,583 +5,206,272 0.33% 61,765,642
2010-08-23 2010-08-19 9.061 1,488,311 -65,552 0.07% 13,486,268
2010-08-20 2010-08-18 8.963 1,553,863 +8,801 0.08% 13,926,662
2010-08-19 2010-08-17 8.897 1,545,062 +109,254 0.08% 13,745,960
2010-08-18 2010-08-16 8.996 1,435,808 -209,707 0.07% 12,915,892
2010-08-17 2010-08-13 9.193 1,645,515 -126,249 0.08% 15,127,649
2010-08-16 2010-08-12 9.061 1,771,764 +126,249 0.09% 16,054,765
2010-08-13 2010-08-11 8.930 1,645,515 +46,736 0.08% 14,693,881
2010-08-12 2010-08-10 8.798 1,598,779 +51,592 0.08% 14,065,821
2010-08-11 2010-08-09 9.061 1,547,187 -715,916 0.08% 14,019,770
2010-08-10 2010-08-06 8.666 2,263,103 +10,622 0.11% 19,612,162
2010-08-09 2010-08-05 8.304 2,252,481 +606 0.11% 18,703,680
2010-08-06 2010-08-04 8.304 2,251,875 +22,458 0.11% 18,698,648
2010-08-05 2010-08-03 8.073 2,229,417 -5,159 0.11% 17,997,940
2010-08-03 2010-07-30 7.875 2,234,576 +304 0.11% 17,597,802
2010-07-30 2010-07-28 7.776 2,234,272 +8,194 0.11% 17,374,545
2010-07-28 2010-07-26 7.743 2,226,078 +7,587 0.11% 17,237,474
2010-07-27 2010-07-23 7.678 2,218,491 -55,538 0.11% 17,032,523
2010-07-26 2010-07-22 7.579 2,274,029 +288,916 0.11% 17,234,125
2010-07-22 2010-07-20 7.842 1,985,113 -7,587 0.10% 15,567,812
2010-07-21 2010-07-19 7.710 1,992,700 -4,552 0.10% 15,364,668
2010-07-20 2010-07-16 7.776 1,997,252 -1,518 0.10% 15,531,388
2010-07-19 2010-07-15 7.678 1,998,770 -1,820 0.10% 15,345,609
2010-07-16 2010-07-14 7.809 2,000,590 +8,194 0.10% 15,623,266
2010-07-15 2010-07-13 7.776 1,992,396 +15,781 0.10% 15,493,626
2010-07-13 2010-07-09 7.678 1,976,615 -127,463 0.10% 15,175,514
2010-07-12 2010-07-08 7.678 2,104,078 +141,726 0.10% 16,154,114
2010-07-09 2010-07-07 7.612 1,962,352 +57,662 0.10% 14,936,687
2010-07-08 2010-07-06 7.546 1,904,690 +10,926 0.09% 14,372,264
2010-07-07 2010-07-05 7.546 1,893,764 +21,547 0.09% 14,289,819
2010-07-06 2010-07-02 7.546 1,872,217 -14,264 0.09% 14,127,232
2010-07-05 2010-06-30 7.513 1,886,481 +41,274 0.09% 14,172,703
2010-07-02 2010-06-29 7.579 1,845,207 +6,070 0.09% 13,984,223
2010-06-30 2010-06-28 7.612 1,839,137 +47,950 0.09% 13,998,821
2010-06-29 2010-06-25 7.579 1,791,187 +14,567 0.09% 13,574,823
2010-06-28 2010-06-24 7.645 1,776,620 -52,502 0.09% 13,581,506
2010-06-25 2010-06-23 7.480 1,829,122 +71,967 0.09% 13,681,507
2010-06-24 2010-06-22 7.282 1,757,155 -8,497 0.09% 12,795,809
2010-06-23 2010-06-21 7.315 1,765,652 +4,512 0.09% 12,915,865
2010-06-22 2010-06-18 7.216 1,761,140 +2,732 0.09% 12,708,766
2010-06-21 2010-06-17 7.183 1,758,408 -5,938 0.09% 12,631,111
2010-06-18 2010-06-15 7.315 1,764,346 -37,936 0.09% 12,906,311
2010-06-17 2010-06-14 7.315 1,802,282 -13,050 0.09% 13,183,815
2010-06-15 2010-06-11 7.282 1,815,332 -31,258 0.09% 13,219,461
2010-06-14 2010-06-10 7.084 1,846,590 +303 0.09% 13,082,006
2010-06-10 2010-06-08 6.986 1,846,287 -357,775 0.09% 12,897,350
2010-06-09 2010-06-07 6.953 2,204,062 -911 0.11% 15,323,983
2010-06-08 2010-06-04 7.084 2,204,973 -25,189 0.11% 15,620,939
2010-06-07 2010-06-03 7.084 2,230,162 -4,249 0.11% 15,799,388
2010-06-04 2010-06-02 6.986 2,234,411 -3,949 0.11% 15,608,613
2010-06-03 2010-06-01 6.986 2,238,360 -252,195 0.11% 15,636,199
2010-06-02 2010-05-31 6.986 2,490,555 -75,264 0.12% 17,397,923
2010-06-01 2010-05-28 6.887 2,565,819 -7,283 0.12% 17,670,047
2010-05-31 2010-05-27 6.920 2,573,102 +698,043 0.13% 17,804,988
2010-05-28 2010-05-26 6.887 1,875,059 -141,103 0.09% 12,912,984
2010-05-27 2010-05-25 6.887 2,016,162 -5,160 0.10% 13,884,719
2010-05-26 2010-05-24 6.920 2,021,322 -34,597 0.10% 13,986,859
2010-05-25 2010-05-20 6.920 2,055,919 -1,179,308 0.10% 14,226,258
2010-05-24 2010-05-19 6.920 3,235,227 +11,533 0.16% 22,386,668
2010-05-20 2010-05-18 6.953 3,223,694 -2,967,532 0.16% 22,413,086
2010-05-19 2010-05-17 6.986 6,191,226 +12,443 0.30% 43,249,184
2010-05-18 2010-05-14 7.150 6,178,783 +119,876 0.30% 44,180,240
2010-05-17 2010-05-13 7.216 6,058,907 -10,015 0.29% 43,722,380
2010-05-14 2010-05-12 7.150 6,068,922 +3,055,469 0.30% 43,394,700
2010-05-13 2010-05-11 8.044 3,013,453 -35,811 0.15% 24,239,663
2010-05-12 2010-05-10 8.079 3,049,264 +182,045 0.15% 24,634,362
2010-05-11 2010-05-07 7.939 2,867,219 +132,674 0.15% 22,762,557
2010-05-10 2010-05-06 7.939 2,734,545 +24,876 0.14% 21,709,272
2010-05-07 2010-05-05 8.114 2,709,669 +11,723 0.14% 21,985,611
2010-05-06 2010-05-04 8.219 2,697,946 +6,577 0.14% 22,173,561
2010-05-05 2010-05-03 8.254 2,691,369 -30,309 0.14% 22,213,632
2010-05-04 2010-04-30 8.254 2,721,678 +216,738 0.14% 22,463,792
2010-05-03 2010-04-29 8.184 2,504,940 +7,148 0.13% 20,499,700
2010-04-30 2010-04-28 8.289 2,497,792 -551,567 0.13% 20,703,270
2010-04-28 2010-04-26 8.429 3,049,359 +43,176 0.16% 25,701,586
2010-04-27 2010-04-23 8.359 3,006,183 +858 0.16% 25,127,405
2010-04-26 2010-04-22 8.463 3,005,325 +13,153 0.16% 25,435,550
2010-04-23 2010-04-21 8.359 2,992,172 +1,110,853 0.15% 25,010,293
2010-04-21 2010-04-19 7.974 1,881,319 +4,289 0.10% 15,001,394
2010-04-20 2010-04-16 8.044 1,877,030 +154,537 0.10% 15,098,485
2010-04-19 2010-04-15 8.114 1,722,493 +5,944 0.09% 13,975,900
2010-04-16 2010-04-14 8.079 1,716,549 +40,031 0.09% 13,867,638
2010-04-14 2010-04-12 8.044 1,676,518 +5,719 0.09% 13,485,603
2010-04-13 2010-04-09 8.044 1,670,799 -38,373 0.09% 13,439,601
2010-04-12 2010-04-08 8.114 1,709,172 +34,084 0.09% 13,867,816
2010-04-09 2010-04-07 8.079 1,675,088 -129,243 0.09% 13,532,684
2010-04-08 2010-04-01 8.044 1,804,331 +140,966 0.09% 14,513,708
2010-04-07 2010-03-31 8.079 1,663,365 +8,006 0.09% 13,437,976
2010-04-01 2010-03-30 8.149 1,655,359 -858 0.09% 13,489,083
2010-03-31 2010-03-29 8.149 1,656,217 -286 0.09% 13,496,075
2010-03-30 2010-03-26 8.114 1,656,503 -8,864 0.09% 13,440,472
2010-03-29 2010-03-25 8.009 1,665,367 -286 0.09% 13,337,664
2010-03-26 2010-03-24 8.044 1,665,653 -27,449 0.09% 13,398,207
2010-03-25 2010-03-23 8.079 1,693,102 -63,335 0.09% 13,678,215
2010-03-24 2010-03-22 8.079 1,756,437 -1,430 0.09% 14,189,885
2010-03-23 2010-03-19 8.114 1,757,867 -252,911 0.09% 14,262,916
2010-03-22 2010-03-18 7.974 2,010,778 +10,008 0.10% 16,033,683
2010-03-19 2010-03-17 8.044 2,000,770 -4,861 0.10% 16,093,827
2010-03-18 2010-03-16 8.044 2,005,631 +7,434 0.10% 16,132,928
2010-03-17 2010-03-15 7.869 1,998,197 +2,574 0.10% 15,723,714
2010-03-16 2010-03-12 7.834 1,995,623 +214,164 0.10% 15,633,666
2010-03-15 2010-03-11 7.939 1,781,459 -150,115 0.09% 14,142,820
2010-03-12 2010-03-10 8.079 1,931,574 -146,970 0.10% 15,604,780
2010-03-11 2010-03-09 7.729 2,078,544 +262,773 0.11% 16,065,188
2010-03-10 2010-03-08 7.764 1,815,771 -33,454 0.09% 14,097,703
2010-03-09 2010-03-05 7.694 1,849,225 -6,291 0.10% 14,228,095
2010-03-08 2010-03-04 7.694 1,855,516 -36,599 0.10% 14,276,499
2010-03-05 2010-03-03 7.694 1,892,115 +1,143 0.10% 14,558,094
2010-03-04 2010-03-02 7.554 1,890,972 -43,565 0.10% 14,284,767
2010-03-02 2010-02-26 7.519 1,934,537 -5,423 0.10% 14,546,209
2010-03-01 2010-02-25 7.414 1,939,960 -40,774 0.10% 14,383,446
2010-02-26 2010-02-24 7.449 1,980,734 +4,575 0.10% 14,755,029
2010-02-25 2010-02-23 7.414 1,976,159 +7,720 0.10% 14,651,837
2010-02-24 2010-02-22 7.414 1,968,439 -65,193 0.10% 14,594,598
2010-02-23 2010-02-19 7.449 2,033,632 +26,020 0.11% 15,149,081
2010-02-22 2010-02-18 7.659 2,007,612 +2,288 0.10% 15,376,526
2010-02-19 2010-02-17 7.694 2,005,324 +25,162 0.10% 15,429,134
2010-02-18 2010-02-12 7.589 1,980,162 -2,002 0.10% 15,027,778
2010-02-17 2010-02-11 7.659 1,982,164 +7,721 0.10% 15,181,617
2010-02-12 2010-02-10 7.729 1,974,443 +5,432 0.10% 15,260,585
2010-02-11 2010-02-09 7.659 1,969,011 -135,120 0.10% 15,080,876
2010-02-10 2010-02-08 7.589 2,104,131 +24,877 0.11% 15,968,600
2010-02-09 2010-02-05 7.554 2,079,254 -4,003 0.11% 15,707,086
2010-02-08 2010-02-04 7.694 2,083,257 -84,905 0.11% 16,028,757
2010-02-05 2010-02-03 7.659 2,168,162 +63,630 0.11% 16,606,196
2010-02-04 2010-02-02 7.484 2,104,532 +122,244 0.11% 15,750,837
2010-02-03 2010-02-01 7.799 1,982,288 +2,573 0.10% 15,459,873
2010-02-02 2010-01-29 7.169 1,979,715 +25,734 0.10% 14,193,544
2010-02-01 2010-01-28 7.169 1,953,981 -2,859 0.10% 14,009,045
2010-01-29 2010-01-27 7.169 1,956,840 +5,147 0.10% 14,029,542
2010-01-28 2010-01-26 7.309 1,951,693 -208,732 0.10% 14,265,668
2010-01-27 2010-01-25 7.659 2,160,425 +225,888 0.11% 16,546,938
2010-01-25 2010-01-21 7.449 1,934,537 -612,162 0.10% 14,410,895
2010-01-22 2010-01-20 8.079 2,546,699 +65,627 0.13% 20,574,246
2010-01-20 2010-01-18 6.995 2,481,072 -3,717 0.13% 17,354,163
2010-01-19 2010-01-15 7.065 2,484,789 +44,320 0.13% 17,553,964
2010-01-18 2010-01-14 7.065 2,440,469 -10,579 0.13% 17,240,862
2010-01-15 2010-01-13 7.065 2,451,048 +5,718 0.13% 17,315,598
2010-01-14 2010-01-12 7.204 2,445,330 +15,727 0.13% 17,617,287
2010-01-13 2010-01-11 7.100 2,429,603 +17,156 0.13% 17,249,070
2010-01-12 2010-01-08 6.995 2,412,447 -355,588 0.12% 16,874,157
2010-01-11 2010-01-07 6.855 2,768,035 +428,901 0.14% 18,974,134
2010-01-08 2010-01-06 6.890 2,339,134 -8,006 0.12% 16,115,940
2010-01-07 2010-01-05 6.820 2,347,140 +457,494 0.12% 16,006,926
2010-01-06 2010-01-04 6.680 1,889,646 -42,604 0.10% 12,622,580
2010-01-05 2009-12-31 6.540 1,932,250 +166,700 0.10% 12,636,862
2010-01-04 2009-12-29 6.610 1,765,550 +34,312 0.09% 11,670,142
2009-12-28 2009-12-22 6.505 1,731,238 -10,294 0.09% 11,261,702
2009-12-23 2009-12-21 6.470 1,741,532 +9,722 0.09% 11,267,758
2009-12-22 2009-12-18 6.505 1,731,810 +27,163 0.09% 11,265,423
2009-12-21 2009-12-17 6.540 1,704,647 +45,464 0.09% 11,148,345
2009-12-18 2009-12-16 6.575 1,659,183 -200,726 0.09% 10,909,038
2009-12-17 2009-12-15 6.610 1,859,909 +187,573 0.10% 12,293,847
2009-12-15 2009-12-11 6.575 1,672,336 +4,861 0.09% 10,995,518
2009-12-14 2009-12-10 6.645 1,667,475 +8,292 0.09% 11,080,191
2009-12-09 2009-12-07 6.680 1,659,183 -52,794 0.09% 11,083,119
2009-12-08 2009-12-04 6.785 1,711,977 -140,341 0.09% 11,615,395
2009-12-07 2009-12-03 6.715 1,852,318 -1,716 0.10% 12,438,016
2009-12-04 2009-12-02 6.610 1,854,034 +93,215 0.10% 12,255,014
2009-12-03 2009-12-01 6.540 1,760,819 +67,766 0.09% 11,515,708
2009-12-02 2009-11-30 6.540 1,693,053 -144,397 0.09% 11,072,520
2009-12-01 2009-11-27 6.470 1,837,450 -57,758 0.09% 11,888,350
2009-11-26 2009-11-24 6.575 1,895,208 -858 0.10% 12,460,890
2009-11-24 2009-11-20 6.610 1,896,066 +73,771 0.10% 12,532,842
2009-11-23 2009-11-19 6.715 1,822,295 -34,312 0.09% 12,236,416
2009-11-20 2009-11-18 6.750 1,856,607 +15,440 0.10% 12,531,747
2009-11-19 2009-11-17 6.715 1,841,167 +7,434 0.10% 12,363,138
2009-11-18 2009-11-16 6.855 1,833,733 -5,718 0.09% 12,569,746
2009-11-17 2009-11-13 6.890 1,839,451 -90,069 0.09% 12,673,272
2009-11-16 2009-11-12 6.820 1,929,520 +5,718 0.10% 13,158,858
2009-11-13 2009-11-11 6.750 1,923,802 -35,741 0.10% 12,985,300
2009-11-12 2009-11-10 6.575 1,959,543 +6,862 0.10% 12,883,889
2009-11-10 2009-11-06 6.540 1,952,681 +22,589 0.10% 12,770,480
2009-11-09 2009-11-05 6.505 1,930,092 -255,546 0.10% 12,555,247
2009-11-06 2009-11-04 6.610 2,185,638 +11,723 0.11% 14,446,890
2009-11-05 2009-11-03 6.610 2,173,915 +28,022 0.11% 14,369,402
2009-11-04 2009-11-02 6.645 2,145,893 +32,596 0.11% 14,259,227
2009-11-03 2009-10-30 6.680 2,113,297 +42,604 0.11% 14,116,539
2009-11-02 2009-10-29 6.715 2,070,693 +15,155 0.11% 13,904,368
2009-10-30 2009-10-28 6.820 2,055,538 -88,354 0.11% 14,018,271
2009-10-29 2009-10-27 6.855 2,143,892 +42,890 0.11% 14,695,802
2009-10-28 2009-10-23 6.960 2,101,002 +25,734 0.11% 14,622,238
2009-10-27 2009-10-22 6.960 2,075,268 +8,293 0.11% 14,443,139
2009-10-23 2009-10-21 7.065 2,066,975 +16,763 0.11% 14,602,288
2009-10-22 2009-10-20 7.065 2,050,212 +2,001 0.11% 14,483,865
2009-10-21 2009-10-19 6.925 2,048,211 +21,445 0.11% 14,183,199
2009-10-20 2009-10-16 6.925 2,026,766 +24,305 0.10% 14,034,700
2009-10-19 2009-10-15 6.925 2,002,461 -26,020 0.10% 13,866,395
2009-10-16 2009-10-14 6.960 2,028,481 +94,072 0.10% 14,117,518
2009-10-14 2009-10-12 6.995 1,934,409 -18,300 0.10% 13,530,462
2009-10-13 2009-10-09 6.995 1,952,709 +10,294 0.10% 13,658,463
2009-10-12 2009-10-08 6.995 1,942,415 -4,575 0.10% 13,586,461
2009-10-09 2009-10-07 6.960 1,946,990 +10,008 0.10% 13,550,369
2009-10-08 2009-10-06 6.995 1,936,982 +1,715 0.10% 13,548,459
2009-10-06 2009-10-02 6.925 1,935,267 -16,012 0.10% 13,401,099
2009-10-05 2009-09-30 7.065 1,951,279 +9,722 0.10% 13,784,946
2009-10-02 2009-09-29 6.995 1,941,557 +8,292 0.10% 13,580,459
2009-09-30 2009-09-28 6.995 1,933,265 +6,862 0.10% 13,522,460
2009-09-29 2009-09-25 7.030 1,926,403 +52,898 0.10% 13,541,835
2009-09-28 2009-09-24 6.995 1,873,505 +26,592 0.10% 13,104,461
2009-09-25 2009-09-23 6.995 1,846,913 +8,864 0.10% 12,918,460
2009-09-24 2009-09-22 7.030 1,838,049 -1,144 0.09% 12,920,742
2009-09-23 2009-09-21 7.100 1,839,193 +285,934 0.09% 13,057,429
2009-09-22 2009-09-18 7.204 1,553,259 +363,708 0.08% 11,190,395
2009-09-21 2009-09-17 7.204 1,189,551 +25,162 0.06% 8,570,075
2009-09-18 2009-09-16 7.204 1,164,389 -6,291 0.06% 8,388,796
2009-09-17 2009-09-15 7.030 1,170,680 -9,435 0.06% 8,229,408
2009-09-16 2009-09-14 7.065 1,180,115 +23,446 0.06% 8,337,004
2009-09-15 2009-09-11 7.065 1,156,669 +10,294 0.06% 8,171,368
2009-09-14 2009-09-10 7.135 1,146,375 +17,156 0.06% 8,178,830
2009-09-11 2009-09-09 7.100 1,129,219 +55,471 0.06% 8,016,938
2009-09-10 2009-09-08 7.135 1,073,748 +6,862 0.06% 7,660,672
2009-09-09 2009-09-07 7.135 1,066,886 -4,003 0.06% 7,611,715
2009-09-08 2009-09-04 7.100 1,070,889 +17,442 0.06% 7,602,822
2009-09-07 2009-09-03 7.100 1,053,447 -2,859 0.05% 7,478,992
2009-09-04 2009-09-02 7.100 1,056,306 -68,338 0.05% 7,499,289
2009-09-03 2009-09-01 6.995 1,124,644 +79,357 0.06% 7,866,461
2009-09-02 2009-08-31 7.030 1,045,287 +10,865 0.05% 7,347,946
2009-09-01 2009-08-28 7.100 1,034,422 -1,194,489 0.05% 7,343,923
2009-08-31 2009-08-27 7.135 2,228,911 +1,082,660 0.12% 15,902,200
2009-08-28 2009-08-26 7.204 1,146,251 +34,345 0.06% 8,258,122
2009-08-27 2009-08-25 7.169 1,111,906 +160,123 0.06% 7,971,797
2009-08-26 2009-08-24 7.169 951,783 -377,661 0.05% 6,823,797
2009-08-25 2009-08-21 7.169 1,329,444 -1,023,701 0.07% 9,531,434
2009-08-24 2009-08-20 7.449 2,353,145 +638,205 0.12% 17,529,221
2009-08-21 2009-08-19 7.379 1,714,940 +7,720 0.09% 12,655,104
2009-08-20 2009-08-18 7.449 1,707,220 -15,440 0.09% 12,717,549
2009-08-19 2009-08-17 7.449 1,722,660 +20,587 0.09% 12,832,566
2009-08-18 2009-08-14 7.484 1,702,073 -58,617 0.09% 12,738,734
2009-08-17 2009-08-13 7.484 1,760,690 -17,156 0.09% 13,177,438
2009-08-14 2009-08-12 7.449 1,777,846 +638,205 0.09% 13,243,661
2009-08-13 2009-08-11 7.484 1,139,641 -342,149 0.06% 8,529,354
2009-08-12 2009-08-10 7.519 1,481,790 -821,602 0.08% 11,141,905
2009-08-11 2009-08-07 7.519 2,303,392 -82,921 0.12% 17,319,711
2009-08-10 2009-08-06 7.484 2,386,313 -155,548 0.12% 17,859,755
2009-08-07 2009-08-05 7.589 2,541,861 +1,365,334 0.13% 19,290,605
2009-08-06 2009-08-04 7.484 1,176,527 +29,166 0.06% 8,805,418
2009-08-05 2009-08-03 7.414 1,147,361 +410,315 0.06% 8,506,879
2009-08-04 2009-07-31 7.414 737,046 -39,459 0.04% 5,464,680
2009-08-03 2009-07-30 7.344 776,505 +286 0.04% 5,702,928
2009-07-31 2009-07-29 7.344 776,219 +6,576 0.04% 5,700,827
2009-07-30 2009-07-28 7.449 769,643 -222,170 0.04% 5,733,281
2009-07-29 2009-07-27 7.414 991,813 -697,107 0.05% 7,353,600
2009-07-28 2009-07-24 7.344 1,688,920 +3,145 0.09% 12,404,027
2009-07-27 2009-07-23 7.274 1,685,775 -5,719 0.09% 12,263,015
2009-07-24 2009-07-22 7.274 1,691,494 +972,635 0.09% 12,304,617
2009-07-23 2009-07-21 7.414 718,859 +8,292 0.04% 5,329,837
2009-07-21 2009-07-17 7.274 710,567 -44,320 0.04% 5,168,954
2009-07-20 2009-07-16 7.309 754,887 -38,887 0.04% 5,517,757
2009-07-17 2009-07-15 7.414 793,774 -100,877 0.04% 5,885,279
2009-07-16 2009-07-14 7.204 894,651 +158,407 0.05% 6,445,479
2009-07-15 2009-07-13 7.030 736,244 -46,035 0.04% 5,175,498
2009-07-14 2009-07-10 7.030 782,279 -24,591 0.04% 5,499,105
2009-07-10 2009-07-08 6.995 806,870 +7,434 0.04% 5,643,752
2009-07-09 2009-07-07 6.960 799,436 -571 0.04% 5,563,795
2009-07-08 2009-07-06 6.960 800,007 +3,431 0.04% 5,567,769
2009-07-07 2009-07-03 6.960 796,576 -45,464 0.04% 5,543,890
2009-07-06 2009-07-02 7.100 842,040 +53,756 0.04% 5,978,099
2009-07-03 2009-06-30 7.065 788,284 -148,400 0.04% 5,568,887
2009-07-02 2009-06-29 7.169 936,684 -8,864 0.05% 6,715,545
2009-06-29 2009-06-25 7.169 945,548 -74,914 0.05% 6,779,096
2009-06-26 2009-06-24 7.239 1,020,462 +5,718 0.05% 7,387,568
2009-06-25 2009-06-23 7.239 1,014,744 -116,089 0.05% 7,346,173
2009-06-24 2009-06-22 7.204 1,130,833 +6,291 0.06% 8,147,043
2009-06-23 2009-06-19 7.274 1,124,542 +26,591 0.06% 8,180,377
2009-06-22 2009-06-18 7.309 1,097,951 +10,008 0.06% 8,025,342
2009-06-19 2009-06-17 7.414 1,087,943 +5,719 0.06% 8,066,336
2009-06-18 2009-06-16 7.484 1,082,224 +43,176 0.06% 8,099,631
2009-06-17 2009-06-15 7.589 1,039,048 -103,794 0.05% 7,885,508
2009-06-16 2009-06-12 7.659 1,142,842 -311,651 0.06% 8,753,155
2009-06-15 2009-06-11 7.659 1,454,493 -205,586 0.08% 11,140,125
2009-06-12 2009-06-10 7.729 1,660,079 -2,888,087 0.09% 12,830,848
2009-06-11 2009-06-09 7.764 4,548,166 +2,069,589 0.23% 35,312,105
2009-06-10 2009-06-08 7.869 2,478,577 +196,723 0.13% 19,503,801
2009-06-09 2009-06-05 7.729 2,281,854 +255,339 0.12% 17,636,583
2009-06-08 2009-06-04 7.554 2,026,515 +132,101 0.10% 15,308,685
2009-06-05 2009-06-03 7.624 1,894,414 +462,641 0.10% 14,443,276
2009-06-04 2009-06-02 7.729 1,431,773 +810,051 0.07% 11,066,257
2009-06-03 2009-06-01 7.939 621,722 -872,098 0.03% 4,935,787
2009-06-02 2009-05-29 8.114 1,493,820 -3,918,153 0.08% 12,120,501
2009-06-01 2009-05-27 8.044 5,411,973 +23,733 0.28% 43,532,918
2009-05-29 2009-05-26 7.974 5,388,240 -62,334 0.28% 42,965,127
2009-05-27 2009-05-25 8.009 5,450,574 -151,545 0.28% 43,652,794
2009-05-26 2009-05-22 8.114 5,602,119 +3,263,364 0.29% 45,454,265
2009-05-25 2009-05-21 7.799 2,338,755 +874,672 0.12% 18,239,961
2009-05-22 2009-05-20 7.624 1,464,083 -415,176 0.08% 11,162,373
2009-05-21 2009-05-19 7.624 1,879,259 +101,220 0.10% 14,327,732
2009-05-20 2009-05-18 7.519 1,778,039 +136,677 0.09% 13,369,466
2009-05-19 2009-05-15 7.624 1,641,362 -264,775 0.08% 12,513,972
2009-05-18 2009-05-14 7.519 1,906,137 +1,082,546 0.10% 14,332,663
2009-05-15 2009-05-13 7.204 823,591 -950,653 0.04% 5,933,530
2009-05-14 2009-05-12 7.414 1,774,244 +199,868 0.09% 13,154,778
2009-05-13 2009-05-11 7.309 1,574,376 -2,134,288 0.08% 11,507,714
2009-05-12 2009-05-08 7.344 3,708,664 +664,911 0.19% 27,237,742
2009-05-11 2009-05-07 7.589 3,043,753 +156,120 0.16% 23,099,547
2009-05-08 2009-05-06 19.683 2,887,633 -186,143 0.15% 56,836,815
2009-05-07 2009-05-05 19.738 3,073,776 +1,137,471 0.16% 60,669,163
2009-05-06 2009-05-04 19.792 1,936,305 -1,839,792 0.16% 38,324,302
2009-05-05 2009-04-30 19.354 3,776,097 -33,013 0.31% 73,082,120
2009-05-04 2009-04-29 19.135 3,809,110 -246,999 0.31% 72,885,683
2009-04-30 2009-04-28 18.860 4,056,109 -58,782 0.33% 76,499,984
2009-04-29 2009-04-27 18.148 4,114,891 -262,025 0.33% 74,675,754
2009-04-28 2009-04-24 18.970 4,376,916 +57,489 0.35% 83,030,489
2009-04-27 2009-04-23 19.628 4,319,427 -1,166,519 0.35% 84,781,765
2009-04-17 2009-04-15 22.589 5,485,946 -204,041 0.44% 123,920,179
2009-04-16 2009-04-14 22.369 5,689,987 -425,213 0.46% 127,281,336
2009-04-15 2009-04-09 22.698 6,115,200 -24,440 0.50% 138,804,739
2009-04-14 2009-04-08 22.150 6,139,640 +388,313 0.50% 135,993,315
2009-04-09 2009-04-07 21.931 5,751,327 -444,673 0.47% 126,130,855
2009-04-08 2009-04-06 21.821 6,196,000 +54,409 0.50% 135,203,448
2009-04-02 2009-03-31 21.821 6,141,591 -349,464 0.50% 134,016,185
2009-03-30 2009-03-26 21.437 6,491,055 +9,667 0.53% 139,150,680
2009-03-26 2009-03-24 21.711 6,481,388 -93,343 0.52% 140,720,216
2009-03-25 2009-03-23 21.547 6,574,731 -302,406 0.53% 141,665,411
2009-03-24 2009-03-20 21.163 6,877,137 -675,922 0.56% 145,541,976
2009-03-19 2009-03-17 21.657 7,553,059 -395,062 0.61% 163,573,618
2009-03-18 2009-03-16 20.834 7,948,121 +83 0.64% 165,592,763
2009-03-13 2009-03-11 20.670 7,948,038 +36,661 0.64% 164,283,737
2009-03-12 2009-03-10 21.054 7,911,377 +853,049 0.64% 166,562,255
2009-03-11 2009-03-09 20.999 7,058,328 +12,038 0.57% 148,215,593
2009-03-10 2009-03-06 20.779 7,046,290 +57,819 0.57% 146,417,508
2009-03-09 2009-03-05 20.834 6,988,471 -1,687,460 0.57% 145,599,221
2009-03-06 2009-03-04 20.396 8,675,931 +590,404 0.70% 176,950,713
2009-03-05 2009-03-03 20.396 8,085,527 +124,574 0.65% 164,909,076
2009-03-04 2009-03-02 20.121 7,960,953 +290,997 0.64% 160,185,946
2009-03-03 2009-02-27 19.902 7,669,956 -1,088,038 0.62% 152,648,586
2009-03-02 2009-02-26 21.108 8,757,994 +979 0.71% 184,866,688
2009-02-27 2009-02-25 21.328 8,757,015 +64,774 0.71% 186,766,501
2009-02-24 2009-02-20 21.931 8,692,241 -1,094,355 0.70% 190,627,274
2009-02-23 2009-02-19 21.657 9,786,596 -101,957 0.79% 211,944,447
2009-02-20 2009-02-18 21.657 9,888,553 +1,196,312 0.80% 214,152,490
2009-02-19 2009-02-17 21.766 8,692,241 -218,142 0.70% 189,197,569
2009-02-18 2009-02-16 21.108 8,910,383 -2,808,113 0.72% 188,083,366
2009-02-17 2009-02-13 22.040 11,718,496 +92,473 0.95% 258,280,261
2009-02-16 2009-02-12 22.369 11,626,023 +8,955,466 0.94% 260,066,629
2009-02-13 2009-02-11 22.369 2,670,557 -91,196 0.22% 59,738,636
2009-02-11 2009-02-09 22.479 2,761,753 -14,044 0.22% 62,081,468
2009-02-10 2009-02-06 22.205 2,775,797 -155,875 0.22% 61,636,222
2009-02-05 2009-02-03 22.863 2,931,672 -1,170,047 0.24% 67,026,219
2009-02-04 2009-02-02 21.218 4,101,719 -4,085,589 0.33% 87,030,235
2009-02-03 2009-01-30 22.095 8,187,308 +14,409 0.66% 180,900,373
2009-02-02 2009-01-29 22.972 8,172,899 -241,469 0.66% 187,751,512
2009-01-30 2009-01-23 22.753 8,414,368 -72,532 0.68% 191,453,313
2009-01-29 2009-01-22 22.589 8,486,900 +153,757 0.69% 191,707,714
2009-01-23 2009-01-21 22.643 8,333,143 -63,837 0.67% 188,691,429
2009-01-22 2009-01-20 22.643 8,396,980 -306,967 0.68% 190,136,921
2009-01-21 2009-01-19 21.876 8,703,947 -32,283 0.70% 190,406,785
2009-01-20 2009-01-16 21.492 8,736,230 -58,366 0.71% 187,760,146
2009-01-19 2009-01-15 21.492 8,794,596 -222,701 0.71% 189,014,555
2009-01-16 2009-01-14 21.273 9,017,297 -5,189,063 0.73% 191,823,313
2009-01-15 2009-01-13 21.054 14,206,360 -449,965 1.15% 299,093,743
2009-01-14 2009-01-12 20.670 14,656,325 +4,775,720 1.19% 302,942,165
2009-01-13 2009-01-09 20.396 9,880,605 -2,514,472 0.80% 201,520,747
2009-01-12 2009-01-08 20.012 12,395,077 +2,648,702 1.00% 248,047,801
2009-01-09 2009-01-07 19.189 9,746,375 +1,263,250 0.79% 187,027,061
2009-01-08 2009-01-06 19.464 8,483,125 -807,451 0.69% 165,111,570
2009-01-07 2009-01-05 19.244 9,290,576 -51,982 0.75% 178,789,926
2009-01-05 2008-12-31 20.286 9,342,558 -1,006,623 0.76% 189,522,516
2008-12-30 2008-12-24 18.367 10,349,181 -159,482 0.84% 190,083,350
2008-12-29 2008-12-22 18.312 10,508,663 -1,765,741 0.85% 192,436,398
2008-12-23 2008-12-19 18.203 12,274,404 -23,346 0.99% 223,425,009
2008-12-22 2008-12-18 18.696 12,297,750 -81,894 1.00% 229,918,187
2008-12-19 2008-12-17 19.189 12,379,644 +12,767 1.00% 237,557,905
2008-12-17 2008-12-15 19.628 12,366,877 +36,478 1.00% 242,737,210
2008-12-16 2008-12-12 19.738 12,330,399 +10,944 1.00% 243,373,293
2008-12-15 2008-12-11 19.957 12,319,455 +83,900 1.00% 245,859,031
2008-12-12 2008-12-10 20.231 12,235,555 +224,343 0.99% 247,538,826
2008-12-11 2008-12-09 20.286 12,011,212 +411,660 0.97% 243,658,656
2008-12-10 2008-12-08 20.396 11,599,552 -2,644,690 0.94% 236,579,682
2008-12-09 2008-12-05 19.683 14,244,242 +557,026 1.15% 280,367,119
2008-12-08 2008-12-04 19.244 13,687,216 +14,592 1.11% 263,399,851
2008-12-05 2008-12-03 19.464 13,672,624 -4,742 1.11% 266,117,547
2008-12-04 2008-12-02 19.244 13,677,366 +19,880 1.11% 263,210,295
2008-12-03 2008-12-01 19.409 13,657,486 -20,975 1.11% 265,074,111
2008-12-02 2008-11-28 19.409 13,678,461 -1,094 1.11% 265,481,208
2008-12-01 2008-11-27 18.915 13,679,555 -123,115 1.11% 258,752,379
2008-11-28 2008-11-26 19.464 13,802,670 -115,637 1.12% 268,648,701
2008-11-27 2008-11-25 19.957 13,918,307 +960,801 1.13% 277,767,278
2008-11-26 2008-11-24 19.683 12,957,506 +705,494 1.05% 255,040,502
2008-11-25 2008-11-21 19.354 12,252,012 +198,808 0.99% 237,123,942
2008-11-24 2008-11-20 19.299 12,053,204 -274,579 0.98% 232,615,397
2008-11-21 2008-11-19 19.518 12,327,783 -396,886 1.00% 240,618,085
2008-11-20 2008-11-18 18.641 12,724,669 -528 1.03% 237,202,192
2008-11-19 2008-11-17 19.244 12,725,197 +378,646 1.03% 244,886,542
2008-11-18 2008-11-14 19.738 12,346,551 +184,399 1.00% 243,692,096
2008-11-17 2008-11-13 19.299 12,162,152 -329,948 0.98% 234,717,990
2008-11-14 2008-11-12 19.464 12,492,100 -1,703,727 1.01% 243,140,381
2008-11-13 2008-11-11 18.531 14,195,827 +1,913,478 1.15% 263,069,613
2008-11-12 2008-11-10 18.641 12,282,349 -66,406 0.99% 228,956,848
2008-11-11 2008-11-07 19.738 12,348,755 +993,598 1.00% 243,735,597
2008-11-10 2008-11-06 20.012 11,355,157 -3,688,339 0.92% 227,237,130
2008-11-07 2008-11-05 20.176 15,043,496 +7,178,968 1.22% 303,521,794
2008-11-06 2008-11-04 15.900 7,864,528 +3,919,777 0.64% 125,044,314
2008-10-16 2008-10-14 15.900 3,944,751 +36,478 0.32% 62,720,698
2008-10-15 2008-10-13 15.077 3,908,273 +5,093 0.32% 58,926,531
2008-10-14 2008-10-10 15.352 3,903,180 +83,842 0.32% 59,919,737
2008-10-13 2008-10-09 16.996 3,819,338 +783,838 0.31% 64,914,703
2008-10-10 2008-10-08 15.626 3,035,500 +162,876 0.25% 47,431,667
2008-10-09 2008-10-06 15.242 2,872,624 -276,260 0.23% 43,784,144
2008-10-08 2008-10-03 16.064 3,148,884 -178,199 0.25% 50,584,513
2008-10-06 2008-10-02 16.996 3,327,083 -72,097 0.27% 56,548,178
2008-10-03 2008-09-30 17.545 3,399,180 +352,989 0.28% 59,637,225
2008-09-30 2008-09-26 18.970 3,046,191 +594,234 0.25% 57,786,517
2008-09-29 2008-09-25 19.080 2,451,957 +95,026 0.20% 46,782,711
2008-09-26 2008-09-24 19.244 2,356,931 -547,177 0.19% 45,357,308
2008-09-25 2008-09-23 20.121 2,904,108 -16,598 0.24% 58,434,874
2008-09-24 2008-09-22 21.280 2,920,706 +501,146 0.24% 62,152,625
2008-09-23 2008-09-19 19.772 2,419,560 +249,117 0.20% 47,839,466
2008-09-22 2008-09-18 19.549 2,170,443 +536,716 0.18% 42,429,029
2008-09-19 2008-09-17 21.615 1,633,727 -12,175 0.13% 35,313,203
2008-09-18 2008-09-16 24.575 1,645,902 +278,276 0.14% 40,448,583
2008-09-17 2008-09-12 26.642 1,367,626 -50,131 0.11% 36,436,142
2008-09-16 2008-09-11 26.642 1,417,757 +35,629 0.12% 37,771,727
2008-09-12 2008-09-10 27.591 1,382,128 -66,424 0.11% 38,134,835
2008-09-11 2008-09-09 27.368 1,448,552 -86,477 0.12% 39,643,942
2008-09-10 2008-09-08 26.921 1,535,029 -7,520 0.13% 41,324,755
2008-09-09 2008-09-05 26.921 1,542,549 -47,625 0.13% 41,527,202
2008-09-08 2008-09-04 26.754 1,590,174 -151,469 0.13% 42,542,874
2008-09-05 2008-09-03 26.809 1,741,643 -895 0.14% 46,692,490
2008-09-04 2008-09-02 27.200 1,742,538 -21,843 0.14% 47,397,767
2008-09-03 2008-09-01 27.312 1,764,381 +69,857 0.15% 48,188,998
2008-09-02 2008-08-29 27.368 1,694,524 +48,342 0.14% 46,375,699
2008-09-01 2008-08-28 27.200 1,646,182 -211,806 0.14% 44,776,843
2008-08-29 2008-08-27 27.145 1,857,988 -40,285 0.15% 50,434,281
2008-08-28 2008-08-26 27.033 1,898,273 -33,838 0.16% 51,315,751
2008-08-27 2008-08-25 26.977 1,932,111 -109,574 0.16% 52,122,575
2008-08-26 2008-08-21 26.809 2,041,685 -396,498 0.17% 54,736,451
2008-08-25 2008-08-20 27.927 2,438,183 +9,848 0.20% 68,089,942
2008-08-21 2008-08-19 28.206 2,428,335 -359 0.20% 68,493,071
2008-08-20 2008-08-18 28.820 2,428,694 -22,917 0.20% 69,995,346
2008-08-19 2008-08-15 28.206 2,451,611 +99,857 0.20% 69,149,588
2008-08-18 2008-08-14 27.536 2,351,754 -123,360 0.19% 64,756,814
2008-08-15 2008-08-13 27.815 2,475,114 +196,325 0.20% 68,844,811
2008-08-14 2008-08-12 27.368 2,278,789 -19,157 0.19% 62,365,851
2008-08-13 2008-08-11 27.536 2,297,946 -43,149 0.19% 63,275,181
2008-08-12 2008-08-08 27.647 2,341,095 +29,184 0.19% 64,724,827
2008-08-11 2008-08-07 27.647 2,311,911 +44,191 0.19% 63,917,970
2008-08-08 2008-08-05 27.256 2,267,720 -13,070 0.19% 61,809,597
2008-08-07 2008-08-04 27.647 2,280,790 -555,386 0.19% 63,057,560
2008-08-05 2008-08-01 27.312 2,836,176 +539,260 0.23% 77,461,998
2008-08-04 2008-07-31 27.647 2,296,916 +7,890 0.19% 63,503,399
2008-08-01 2008-07-30 27.424 2,289,026 +27,393 0.19% 62,773,866
2008-07-31 2008-07-29 27.256 2,261,633 -195,513 0.19% 61,643,688
2008-07-30 2008-07-28 27.591 2,457,146 -9,131 0.20% 67,796,078
2008-07-29 2008-07-25 27.368 2,466,277 +14,144 0.20% 67,497,019
2008-07-28 2008-07-24 27.871 2,452,133 -14,681 0.20% 68,342,558
2008-07-25 2008-07-23 27.703 2,466,814 +38,494 0.20% 68,338,390
2008-07-24 2008-07-22 26.977 2,428,320 +161,495 0.20% 65,508,810
2008-07-23 2008-07-21 27.480 2,266,825 +39,568 0.19% 62,291,639
2008-07-22 2008-07-18 27.591 2,227,257 +11,280 0.18% 61,453,121
2008-07-21 2008-07-17 27.871 2,215,977 -98,746 0.18% 61,760,735
2008-07-18 2008-07-16 27.871 2,314,723 +30,993 0.19% 64,512,851
2008-07-17 2008-07-15 27.424 2,283,730 -68,931 0.19% 62,628,630
2008-07-16 2008-07-14 27.200 2,352,661 +46,551 0.19% 63,993,369
2008-07-15 2008-07-11 27.536 2,306,110 -115,319 0.19% 63,499,982
2008-07-14 2008-07-10 26.754 2,421,429 -125,508 0.20% 64,781,935
2008-07-11 2008-07-09 26.865 2,546,937 +230,148 0.21% 68,424,233
2008-07-10 2008-07-08 26.418 2,316,789 +3,760 0.19% 61,206,040
2008-07-09 2008-07-07 27.145 2,313,029 -88,625 0.19% 62,786,172
2008-07-08 2008-07-04 26.921 2,401,654 +716 0.20% 64,655,301
2008-07-07 2008-07-03 26.530 2,400,938 -5,550 0.20% 63,697,328
2008-07-04 2008-07-02 26.586 2,406,488 +30,258 0.20% 63,978,980
2008-07-03 2008-06-30 26.363 2,376,230 +29,541 0.20% 62,643,661
2008-07-02 2008-06-27 26.307 2,346,689 -3,401 0.19% 61,733,813
2008-06-30 2008-06-26 26.474 2,350,090 -565,055 0.19% 62,217,062
2008-06-27 2008-06-25 26.251 2,915,145 +116,198 0.24% 76,525,236
2008-06-25 2008-06-23 26.139 2,798,947 +1,790 0.23% 73,162,273
2008-06-24 2008-06-20 26.307 2,797,157 +1,196,892 0.23% 73,584,173
2008-06-23 2008-06-19 26.195 1,600,265 -1,970 0.13% 41,919,048
2008-06-20 2008-06-18 26.363 1,602,235 -1,164,843 0.13% 42,239,121
2008-06-19 2008-06-17 26.530 2,767,078 -984,011 0.23% 73,411,090
2008-06-18 2008-06-16 26.251 3,751,089 +43,686 0.31% 98,469,535
2008-06-17 2008-06-13 26.474 3,707,403 +260,326 0.31% 98,151,016
2008-06-16 2008-06-12 26.195 3,447,077 +277,156 0.28% 90,296,411
2008-06-13 2008-06-11 26.698 3,169,921 -710,615 0.26% 84,629,738
2008-06-12 2008-06-10 27.256 3,880,536 +283,781 0.32% 105,768,952
2008-06-11 2008-06-06 27.033 3,596,755 +2,383,040 0.30% 97,230,580
2008-06-10 2008-06-05 26.586 1,213,715 -678,885 0.10% 32,267,873
2008-06-06 2008-06-04 26.698 1,892,600 +85,045 0.16% 50,528,149
2008-06-05 2008-06-03 27.033 1,807,555 +936,028 0.15% 48,863,384
2008-06-04 2008-06-02 27.033 871,527 -920,810 0.07% 23,559,869
2008-06-03 2008-05-30 27.368 1,792,337 +587,256 0.15% 49,052,643
2008-06-02 2008-05-29 28.485 1,205,081 +469,804 0.10% 34,326,781
2008-05-30 2008-05-28 26.028 735,277 -106,350 0.06% 19,137,427
2008-05-29 2008-05-27 26.418 841,627 +9,489 0.07% 22,234,505
2008-05-28 2008-05-26 26.418 832,138 +461,837 0.07% 21,983,820
2008-05-27 2008-05-23 26.195 370,301 -242,780 0.03% 9,700,059
2008-05-26 2008-05-22 26.307 613,081 -53,533 0.05% 16,128,182
2008-05-23 2008-05-21 27.920 666,614 -76,451 0.05% 18,611,947
2008-05-22 2008-05-20 27.805 743,065 -96,159 0.06% 20,661,093
2008-05-21 2008-05-19 27.978 839,224 -21,622 0.07% 23,479,453
2008-05-20 2008-05-16 27.863 860,846 +20,888 0.07% 23,985,475
2008-05-19 2008-05-15 27.863 839,958 +165,887 0.07% 23,403,479
2008-05-16 2008-05-14 28.092 674,071 -52,569 0.06% 18,936,322
2008-05-15 2008-05-13 28.150 726,640 -419,503 0.06% 20,454,859
2008-05-14 2008-05-09 28.724 1,146,143 -19,148 0.10% 32,922,282
2008-05-13 2008-05-08 28.552 1,165,291 -8,007 0.10% 33,271,463
2008-05-09 2008-05-07 28.437 1,173,298 -20,540 0.10% 33,365,270
2008-05-08 2008-05-06 28.782 1,193,838 +8,529 0.10% 34,360,877
2008-05-07 2008-05-05 28.610 1,185,309 -100,959 0.10% 33,911,113
2008-05-06 2008-05-02 29.069 1,286,268 -115,487 0.11% 37,390,657
2008-05-05 2008-04-30 28.897 1,401,755 +75,799 0.12% 40,506,173
2008-05-02 2008-04-29 29.241 1,325,956 +110,011 0.11% 38,772,876
2008-04-30 2008-04-28 28.610 1,215,945 +82,857 0.10% 34,787,594
2008-04-29 2008-04-25 28.495 1,133,088 -118,018 0.10% 32,286,906
2008-04-28 2008-04-24 28.495 1,251,106 -250,512 0.11% 35,649,784
2008-04-25 2008-04-23 28.610 1,501,618 +103,832 0.13% 42,960,559
2008-04-24 2008-04-22 28.724 1,397,786 +38,208 0.12% 40,150,579
2008-04-23 2008-04-21 28.610 1,359,578 +88,600 0.12% 38,896,864
2008-04-22 2008-04-18 29.127 1,270,978 +71,716 0.11% 37,019,207
2008-04-21 2008-04-17 28.782 1,199,262 +95,042 0.10% 34,516,990
2008-04-18 2008-04-16 28.667 1,104,220 +24,891 0.09% 31,654,632
2008-04-17 2008-04-15 28.495 1,079,329 +68,757 0.09% 30,755,064
2008-04-16 2008-04-14 28.092 1,010,572 +129,855 0.09% 28,389,467
2008-04-15 2008-04-11 28.495 880,717 +77,634 0.07% 25,095,692
2008-04-14 2008-04-10 28.437 803,083 -236,732 0.07% 22,837,405
2008-04-11 2008-04-09 28.092 1,039,815 -191,301 0.09% 29,210,975
2008-04-10 2008-04-08 28.380 1,231,116 -54,483 0.10% 34,938,724
2008-04-09 2008-04-07 28.437 1,285,599 -234,122 0.11% 36,558,792
2008-04-08 2008-04-03 28.380 1,519,721 -307,021 0.13% 43,129,252
2008-04-07 2008-04-02 28.437 1,826,742 -71,788 0.15% 51,947,366
2008-04-03 2008-04-01 28.322 1,898,530 -128,636 0.16% 53,770,676
2008-04-02 2008-03-31 28.150 2,027,166 -420,544 0.17% 57,064,565
2008-04-01 2008-03-28 28.322 2,447,710 -3,134 0.21% 69,324,700
2008-03-31 2008-03-27 28.437 2,450,844 -215,573 0.21% 69,695,058
2008-03-28 2008-03-26 28.265 2,666,417 -284,253 0.23% 75,365,796
2008-03-27 2008-03-25 28.265 2,950,670 -149,914 0.25% 83,400,156
2008-03-26 2008-03-20 27.920 3,100,584 -213,060 0.26% 86,568,698
2008-03-25 2008-03-19 28.380 3,313,644 -778,327 0.28% 94,040,280
2008-03-20 2008-03-18 28.380 4,091,971 -942,317 0.35% 116,128,980
2008-03-19 2008-03-17 27.173 5,034,288 -760,440 0.43% 136,798,178
2008-03-18 2008-03-14 27.748 5,794,728 -715,768 0.49% 160,790,840
2008-03-17 2008-03-13 27.748 6,510,496 -47,133 0.55% 180,651,813
2008-03-14 2008-03-12 27.805 6,557,629 +105,834 0.56% 182,336,377
2008-03-13 2008-03-11 27.920 6,451,795 -2,456,221 0.55% 180,134,934
2008-03-12 2008-03-10 26.829 8,908,016 -36,729 0.75% 238,989,591
2008-03-11 2008-03-07 25.852 8,944,745 -123,240 0.76% 231,239,273
2008-03-10 2008-03-06 26.139 9,067,985 -201,396 0.77% 237,029,995
2008-03-07 2008-03-05 25.909 9,269,381 -110,185 0.79% 240,164,268
2008-03-06 2008-03-04 25.565 9,379,566 -114,363 0.79% 239,786,027
2008-03-05 2008-03-03 25.565 9,493,929 -23,855 0.80% 242,709,686
2008-03-04 2008-02-29 25.909 9,517,784 +41,514 0.81% 246,600,245
2008-03-03 2008-02-28 25.737 9,476,270 +12,707 0.80% 243,891,440
2008-02-29 2008-02-27 25.680 9,463,563 +110,707 0.80% 243,020,728
2008-02-28 2008-02-26 25.622 9,352,856 +87,034 0.79% 239,640,504
2008-02-27 2008-02-25 25.622 9,265,822 +26,308 0.79% 237,410,503
2008-02-26 2008-02-22 25.450 9,239,514 +96,636 0.78% 235,144,038
2008-02-25 2008-02-21 25.335 9,142,878 +45,084 0.77% 231,634,173
2008-02-22 2008-02-20 25.277 9,097,794 -181,727 0.77% 229,969,315
2008-02-21 2008-02-19 25.450 9,279,521 +40,732 0.79% 236,162,209
2008-02-20 2008-02-18 25.450 9,238,789 +26,010 0.78% 235,125,586
2008-02-18 2008-02-14 25.565 9,212,779 -10,966 0.78% 235,522,163
2008-02-15 2008-02-13 25.450 9,223,745 +168,672 0.78% 234,742,719
2008-02-14 2008-02-12 25.450 9,055,073 -30,810 0.77% 230,450,046
2008-02-13 2008-02-11 25.163 9,085,883 -42,124 0.77% 228,624,289
2008-02-12 2008-02-06 25.565 9,128,007 -589,917 0.77% 233,354,990
2008-02-11 2008-02-04 25.852 9,717,924 +67,016 0.82% 251,227,472
2008-02-05 2008-02-01 25.852 9,650,908 +23,151 0.82% 249,494,977
2008-02-04 2008-01-31 25.622 9,627,757 +155,443 0.82% 246,684,065
2008-02-01 2008-01-30 25.622 9,472,314 +289,649 0.80% 242,701,277
2008-01-31 2008-01-29 25.737 9,182,665 +332,296 0.78% 236,334,907
2008-01-30 2008-01-28 25.220 8,850,369 +33,769 0.75% 223,206,591
2008-01-29 2008-01-25 25.507 8,816,600 +62,878 0.75% 224,887,453
2008-01-28 2008-01-24 25.277 8,753,722 -39,339 0.74% 221,272,042
2008-01-25 2008-01-23 25.507 8,793,061 +280,597 0.75% 224,287,037
2008-01-24 2008-01-22 24.875 8,512,464 +39,823 0.72% 211,750,430
2008-01-23 2008-01-21 25.335 8,472,641 -87,730 0.72% 214,653,766
2008-01-22 2008-01-18 25.680 8,560,371 -127,070 0.73% 219,827,098
2008-01-21 2008-01-17 25.795 8,687,441 +122,637 0.74% 224,088,374
2008-01-18 2008-01-16 25.622 8,564,804 -29,418 0.73% 219,448,898
2008-01-17 2008-01-15 25.967 8,594,222 -57,616 0.73% 223,165,019
2008-01-16 2008-01-14 26.139 8,651,838 +62,838 0.73% 226,152,239
2008-01-15 2008-01-11 26.254 8,589,000 -1,417,609 0.73% 225,496,559
2008-01-14 2008-01-10 26.369 10,006,609 -38,644 0.85% 263,864,359
2008-01-11 2008-01-09 26.312 10,045,253 +102,875 0.85% 264,306,275
2008-01-10 2008-01-08 26.197 9,942,378 +44,039 0.84% 260,457,118
2008-01-09 2008-01-07 26.254 9,898,339 -10,618 0.84% 259,872,091
2008-01-08 2008-01-04 26.254 9,908,957 +180,580 0.84% 260,150,857
2008-01-07 2008-01-03 26.139 9,728,377 -160,562 0.82% 254,292,122
2008-01-04 2008-01-02 26.484 9,888,939 -4,526 0.84% 261,897,734
2008-01-03 2007-12-31 26.599 9,893,465 +206,618 0.84% 263,154,336
2007-12-28 2007-12-24 26.656 9,686,847 -794,794 0.82% 258,215,042
2007-12-27 2007-12-20 26.484 10,481,641 -36,554 0.89% 277,594,798
2007-12-21 2007-12-19 26.426 10,518,195 -6,963 0.89% 277,958,633
2007-12-20 2007-12-18 26.369 10,525,158 -85,580 0.89% 277,537,982
2007-12-19 2007-12-17 26.197 10,610,738 -3,481 0.90% 277,965,919
2007-12-18 2007-12-14 26.369 10,614,219 +25,065 0.90% 279,886,433
2007-12-17 2007-12-13 26.197 10,589,154 -93,631 0.90% 277,400,490
2007-12-14 2007-12-12 26.369 10,682,785 -283,574 0.91% 281,694,450
2007-12-13 2007-12-11 26.829 10,966,359 -23,891 0.93% 294,212,050
2007-12-12 2007-12-10 26.426 10,990,250 -31,158 0.93% 290,433,374
2007-12-11 2007-12-07 26.484 11,021,408 +726,038 0.93% 291,889,937
2007-12-10 2007-12-06 26.771 10,295,370 -74,153 0.87% 275,618,899
2007-12-07 2007-12-05 26.656 10,369,523 +187,471 0.88% 276,412,626
2007-12-06 2007-12-04 26.829 10,182,052 +165,016 0.86% 273,170,192
2007-12-05 2007-12-03 26.656 10,017,036 +50,278 0.85% 267,016,643
2007-12-04 2007-11-30 27.001 9,966,758 +133 0.84% 269,111,891
2007-12-03 2007-11-29 26.541 9,966,625 +717,682 0.84% 264,527,733
2007-11-30 2007-11-28 26.943 9,248,943 +63,883 0.78% 249,198,867
2007-11-29 2007-11-27 26.541 9,185,060 +7,833 0.78% 243,783,939
2007-11-28 2007-11-26 27.403 9,177,227 +125,677 0.78% 251,484,354
2007-11-27 2007-11-23 26.714 9,051,550 -162,201 0.77% 241,800,405
2007-11-26 2007-11-22 26.312 9,213,751 +391,653 0.78% 242,428,161
2007-11-23 2007-11-21 26.771 8,822,098 -154,921 0.75% 236,177,712
2007-11-22 2007-11-20 27.231 8,977,019 +17,400 0.76% 244,450,879
2007-11-21 2007-11-19 27.575 8,959,619 -70,845 0.76% 247,065,381
2007-11-20 2007-11-16 27.575 9,030,464 -296,264 0.77% 249,018,963
2007-11-19 2007-11-15 27.690 9,326,728 -57,094 0.79% 258,260,190
2007-11-16 2007-11-14 27.575 9,383,822 -83,309 0.80% 258,762,963
2007-11-15 2007-11-13 27.231 9,467,131 +323,940 0.80% 257,796,992
2007-11-14 2007-11-12 27.346 9,143,191 -420,972 0.77% 250,026,397
2007-11-13 2007-11-09 27.690 9,564,163 -227,681 0.81% 264,834,844
2007-11-12 2007-11-08 27.461 9,791,844 -243,695 0.83% 268,889,287
2007-11-09 2007-11-07 27.690 10,035,539 -15,318 0.85% 277,887,402
2007-11-08 2007-11-06 28.035 10,050,857 +98,348 0.85% 281,776,022
2007-11-07 2007-11-05 27.920 9,952,509 -15,666 0.84% 277,875,313
2007-11-06 2007-11-02 28.207 9,968,175 -103,396 0.84% 281,176,009
2007-11-05 2007-11-01 28.552 10,071,571 -108,271 0.85% 287,564,138
2007-11-02 2007-10-31 28.610 10,179,842 -35,684 0.86% 291,240,318
2007-11-01 2007-10-30 28.839 10,215,526 -377,901 0.87% 294,608,700
2007-10-31 2007-10-29 28.954 10,593,427 -731,782 0.90% 306,724,263
2007-10-30 2007-10-26 28.897 11,325,209 -783,619 0.96% 327,261,810
2007-10-29 2007-10-25 28.782 12,108,828 -301,486 1.03% 348,514,581
2007-10-26 2007-10-24 28.380 12,410,314 -116,626 1.05% 352,201,204
2007-10-25 2007-10-23 28.782 12,526,940 +19,322 1.06% 360,548,622
2007-10-24 2007-10-22 28.207 12,507,618 +209,926 1.06% 352,807,020
2007-10-23 2007-10-18 28.897 12,297,692 +329,337 1.04% 355,363,414
2007-10-22 2007-10-17 29.299 11,968,355 -167,193 1.01% 350,659,618
2007-10-18 2007-10-16 29.012 12,135,548 -146,739 1.03% 352,072,324
2007-10-17 2007-10-15 29.184 12,282,287 -191,301 1.04% 358,446,274
2007-10-16 2007-10-12 29.299 12,473,588 -6,266 1.06% 365,462,389
2007-10-15 2007-10-11 29.414 12,479,854 +28,025 1.06% 367,079,881
2007-10-12 2007-10-10 29.012 12,451,829 +225,766 1.06% 361,248,159
2007-10-11 2007-10-09 29.241 12,226,063 -38,121 1.04% 357,507,806
2007-10-10 2007-10-08 29.012 12,264,184 +56,398 1.04% 355,804,268
2007-10-09 2007-10-05 29.069 12,207,786 -97,826 1.04% 354,869,391
2007-10-08 2007-10-04 28.839 12,305,612 +696 1.04% 354,885,334
2007-10-05 2007-10-03 28.724 12,304,916 -84,075 1.04% 353,451,456
2007-10-04 2007-10-02 29.184 12,388,991 +78,679 1.05% 361,560,324
2007-10-03 2007-09-28 29.529 12,310,312 -56,920 1.04% 363,507,433
2007-10-02 2007-09-27 29.356 12,367,232 +287,472 1.05% 363,056,758
2007-09-28 2007-09-25 29.127 12,079,760 -522 1.02% 351,841,758
2007-09-25 2007-09-21 28.667 12,080,282 +13,139 1.02% 346,304,979
2007-09-24 2007-09-20 28.954 12,067,143 +81,986 1.02% 349,394,539
2007-09-21 2007-09-19 29.562 11,985,157 +71,716 1.02% 354,308,304
2007-09-20 2007-09-18 28.224 11,913,441 +204,503 1.01% 336,242,688
2007-09-19 2007-09-17 28.224 11,708,938 +18,903 1.01% 330,470,834
2007-09-18 2007-09-14 28.340 11,690,035 +56,363 1.00% 331,297,886
2007-09-17 2007-09-13 28.340 11,633,672 +202,773 1.00% 329,700,547
2007-09-14 2007-09-12 28.049 11,430,899 +24,573 0.98% 320,627,905
2007-09-13 2007-09-11 27.758 11,406,326 +859 0.98% 316,619,786
2007-09-12 2007-09-10 27.758 11,405,467 -223,909 0.98% 316,595,942
2007-09-11 2007-09-07 27.758 11,629,376 -269,274 1.00% 322,811,266
2007-09-10 2007-09-06 27.700 11,898,650 +56,879 1.02% 329,593,421
2007-09-07 2007-09-05 27.758 11,841,771 +234,753 1.02% 328,706,982
2007-09-06 2007-09-04 27.525 11,607,018 -110,689 1.00% 319,488,839
2007-09-05 2007-09-03 27.584 11,717,707 +74,763 1.01% 323,217,501
2007-09-04 2007-08-31 27.584 11,642,944 +87,295 1.00% 321,155,262
2007-09-03 2007-08-30 27.525 11,555,649 +472,758 0.99% 318,074,882
2007-08-31 2007-08-29 27.758 11,082,891 -7,218 0.95% 307,641,792
2007-08-30 2007-08-28 27.642 11,090,109 -116,164 0.95% 306,551,409
2007-08-29 2007-08-27 27.700 11,206,273 +180,433 0.96% 310,414,531
2007-08-28 2007-08-24 27.525 11,025,840 +23,886 0.95% 303,491,630
2007-08-27 2007-08-23 27.525 11,001,954 +9,451 0.95% 302,834,157
2007-08-24 2007-08-22 27.293 10,992,503 +6,874 0.94% 300,015,248
2007-08-23 2007-08-21 26.944 10,985,629 -104,681 0.94% 295,991,890
2007-08-22 2007-08-20 26.944 11,090,310 +116,851 0.95% 298,812,368
2007-08-21 2007-08-17 26.769 10,973,459 -976,777 0.94% 293,748,237
2007-08-20 2007-08-16 27.118 11,950,236 -1,903,651 1.03% 324,068,106
2007-08-17 2007-08-15 27.293 13,853,887 -344,885 1.19% 378,110,185
2007-08-16 2007-08-14 27.584 14,198,772 +99,668 1.22% 391,654,408
2007-08-15 2007-08-13 27.351 14,099,104 +140,222 1.21% 385,623,297
2007-08-14 2007-08-10 27.235 13,958,882 +21,480 1.20% 380,163,468
2007-08-13 2007-08-09 27.584 13,937,402 +48,115 1.20% 384,444,861
2007-08-10 2007-08-08 27.584 13,889,287 +228,033 1.19% 383,117,672
2007-08-09 2007-08-07 27.293 13,661,254 +4,820,648 1.17% 372,852,707
2007-08-08 2007-08-06 27.235 8,840,606 +56,707 0.76% 240,769,672
2007-08-07 2007-08-03 27.467 8,783,899 -384,871 0.75% 241,269,944
2007-08-06 2007-08-02 27.584 9,168,770 +5,671 0.79% 252,908,434
2007-08-03 2007-08-01 27.584 9,163,099 -50,350 0.79% 252,752,007
2007-08-02 2007-07-31 28.107 9,213,449 -3,608 0.79% 258,966,304
2007-08-01 2007-07-30 27.875 9,217,057 +3,952 0.79% 256,922,227
2007-07-31 2007-07-27 27.816 9,213,105 +80,249 0.79% 256,275,925
2007-07-30 2007-07-26 28.224 9,132,856 -59,800 0.78% 257,763,987
2007-07-27 2007-07-25 28.224 9,192,656 +95,028 0.79% 259,451,771
2007-07-26 2007-07-24 28.282 9,097,628 -237,226 0.78% 257,299,141
2007-07-25 2007-07-23 28.573 9,334,854 -4,984 0.80% 266,724,503
2007-07-24 2007-07-20 28.689 9,339,838 -27,838 0.80% 267,953,945
2007-07-23 2007-07-19 28.457 9,367,676 +107,057 0.80% 266,572,050
2007-07-20 2007-07-18 28.282 9,260,619 +67,791 0.80% 261,908,853
2007-07-19 2007-07-17 28.282 9,192,828 -66,245 0.79% 259,991,587
2007-07-18 2007-07-16 28.398 9,259,073 -103,963 0.80% 262,942,763
2007-07-17 2007-07-13 28.457 9,363,036 +246,419 0.80% 266,440,012
2007-07-16 2007-07-12 28.573 9,116,617 -130,255 0.78% 260,488,823
2007-07-13 2007-07-11 28.689 9,246,872 +52,927 0.79% 265,286,810
2007-07-12 2007-07-10 28.689 9,193,945 -403,310 0.79% 263,768,368
2007-07-11 2007-07-09 28.166 9,597,255 -475,999 0.82% 270,312,599
2007-07-10 2007-07-06 27.991 10,073,254 -95,200 0.87% 281,960,812
2007-07-09 2007-07-05 27.991 10,168,454 -165,482 0.87% 284,625,559
2007-07-06 2007-07-04 27.875 10,333,936 -333,371 0.89% 288,054,837
2007-07-05 2007-07-03 28.049 10,667,307 -153,110 0.92% 299,209,738
2007-07-04 2007-06-29 27.991 10,820,417 -31,619 0.93% 302,874,679
2007-07-03 2007-06-28 28.107 10,852,036 +1,017,488 0.93% 305,022,761
2007-06-29 2007-06-27 27.875 9,834,548 -788,216 0.84% 274,134,572
2007-06-28 2007-06-26 27.991 10,622,764 +19,246 0.91% 297,342,166
2007-06-27 2007-06-25 28.049 10,603,518 -180,089 0.91% 297,420,506
2007-06-26 2007-06-22 28.107 10,783,607 0.93% 303,099,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top