History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 1,884,564 | +0 | 0.02% | 10,459,330 |
| 2025-10-13 | 2025-10-09 | 5.450 | 1,884,564 | +0 | 0.02% | 10,270,874 |
| 2025-10-10 | 2025-10-08 | 5.440 | 1,884,564 | -33,000 | 0.02% | 10,252,028 |
| 2025-10-09 | 2025-10-06 | 5.410 | 1,917,564 | -245 | 0.02% | 10,374,021 |
| 2025-10-06 | 2025-10-02 | 5.380 | 1,917,809 | +4,000 | 0.02% | 10,317,812 |
| 2025-10-03 | 2025-09-30 | 5.330 | 1,913,809 | -1,200 | 0.02% | 10,200,602 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,915,009 | -1,000 | 0.02% | 10,092,097 |
| 2025-09-25 | 2025-09-23 | 5.280 | 1,916,009 | -200 | 0.02% | 10,116,528 |
| 2025-09-19 | 2025-09-17 | 5.390 | 1,916,209 | -1,600 | 0.02% | 10,328,367 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,917,809 | +10,000 | 0.02% | 10,356,169 |
| 2025-09-12 | 2025-09-10 | 5.300 | 1,907,809 | -39,020 | 0.02% | 10,111,388 |
| 2025-08-29 | 2025-08-27 | 5.280 | 1,946,829 | -1,423 | 0.03% | 10,279,257 |
| 2025-08-28 | 2025-08-26 | 5.330 | 1,948,252 | -10,000 | 0.03% | 10,384,183 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,958,252 | +44,358 | 0.03% | 11,023,538 |
| 2025-08-06 | 2025-08-04 | 5.426 | 1,913,894 | +17,683 | 0.03% | 10,384,184 |
| 2025-08-05 | 2025-08-01 | 5.721 | 1,896,211 | +3,929 | 0.02% | 10,848,015 |
| 2025-08-01 | 2025-07-30 | 5.721 | 1,892,282 | +3,930 | 0.02% | 10,825,537 |
| 2025-07-31 | 2025-07-29 | 5.711 | 1,888,352 | +4,911 | 0.02% | 10,783,832 |
| 2025-07-25 | 2025-07-23 | 5.782 | 1,883,441 | -1,178 | 0.02% | 10,889,994 |
| 2025-07-22 | 2025-07-18 | 5.853 | 1,884,619 | -7,859 | 0.02% | 11,031,097 |
| 2025-07-15 | 2025-07-11 | 5.589 | 1,892,478 | +5,894 | 0.02% | 10,576,220 |
| 2025-07-11 | 2025-07-09 | 5.680 | 1,886,584 | -9,824 | 0.02% | 10,716,122 |
| 2025-06-17 | 2025-06-13 | 5.273 | 1,896,408 | +5,894 | 0.02% | 9,999,743 |
| 2025-06-12 | 2025-06-10 | 5.232 | 1,890,514 | +9,824 | 0.02% | 9,891,686 |
| 2025-06-05 | 2025-06-03 | 5.416 | 1,880,690 | -9,824 | 0.02% | 10,184,885 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,890,514 | +101,017 | 0.02% | 10,795,693 |
| 2025-05-09 | 2025-05-07 | 5.721 | 1,789,497 | +9,299 | 0.02% | 10,238,085 |
| 2025-04-28 | 2025-04-24 | 5.399 | 1,780,198 | +4,649 | 0.02% | 9,610,548 |
| 2025-04-07 | 2025-04-02 | 5.323 | 1,775,549 | -46,494 | 0.02% | 9,451,788 |
| 2025-04-01 | 2025-03-28 | 5.194 | 1,822,043 | -18,597 | 0.03% | 9,464,155 |
| 2025-03-31 | 2025-03-27 | 5.151 | 1,840,640 | -55,792 | 0.03% | 9,481,575 |
| 2025-03-25 | 2025-03-21 | 4.958 | 1,896,432 | +9,298 | 0.03% | 9,401,871 |
| 2025-03-13 | 2025-03-11 | 5.001 | 1,887,134 | +9,299 | 0.03% | 9,436,953 |
| 2025-02-20 | 2025-02-18 | 5.205 | 1,877,835 | -7,439 | 0.03% | 9,774,148 |
| 2025-02-17 | 2025-02-13 | 4.796 | 1,885,274 | -3,719 | 0.03% | 9,042,436 |
| 2025-02-14 | 2025-02-12 | 4.818 | 1,888,993 | +7,439 | 0.03% | 9,100,903 |
| 2025-02-12 | 2025-02-10 | 4.710 | 1,881,554 | +9,298 | 0.03% | 8,862,717 |
| 2025-01-14 | 2025-01-10 | 4.872 | 1,872,256 | -9,298 | 0.03% | 9,120,939 |
| 2025-01-07 | 2025-01-03 | 4.850 | 1,881,554 | -3,720 | 0.03% | 9,125,766 |
| 2024-12-13 | 2024-12-11 | 4.721 | 1,885,274 | -46,494 | 0.03% | 8,900,514 |
| 2024-12-06 | 2024-12-04 | 4.700 | 1,931,768 | -46,493 | 0.03% | 9,078,467 |
| 2024-11-20 | 2024-11-18 | 4.614 | 1,978,261 | -3,348 | 0.03% | 9,126,768 |
| 2024-11-07 | 2024-11-05 | 4.689 | 1,981,609 | -74,390 | 0.03% | 9,291,387 |
| 2024-11-06 | 2024-11-04 | 4.700 | 2,055,999 | -74,390 | 0.03% | 9,662,298 |
| 2024-11-05 | 2024-11-01 | 4.624 | 2,130,389 | +2,790 | 0.03% | 9,851,525 |
| 2024-10-28 | 2024-10-24 | 4.657 | 2,127,599 | -74,390 | 0.03% | 9,907,265 |
| 2024-10-25 | 2024-10-23 | 4.678 | 2,201,989 | -74,390 | 0.03% | 10,301,027 |
| 2024-10-24 | 2024-10-22 | 4.710 | 2,276,379 | -74,390 | 0.03% | 10,722,469 |
| 2024-09-26 | 2024-09-24 | 4.775 | 2,350,769 | -558 | 0.03% | 11,224,552 |
| 2024-08-21 | 2024-08-19 | 4.614 | 2,351,327 | -13,948 | 0.03% | 10,847,919 |
| 2024-08-16 | 2024-08-14 | 4.624 | 2,365,275 | -186 | 0.03% | 10,937,705 |
| 2024-08-13 | 2024-08-09 | 4.431 | 2,365,461 | -9,298 | 0.03% | 10,480,672 |
| 2024-08-09 | 2024-08-07 | 4.657 | 2,374,759 | +54,979 | 0.03% | 11,058,822 |
| 2024-08-06 | 2024-08-02 | 4.580 | 2,319,780 | -6,358 | 0.03% | 10,624,025 |
| 2024-08-02 | 2024-07-31 | 4.459 | 2,326,138 | -6,359 | 0.03% | 10,371,450 |
| 2024-07-18 | 2024-07-16 | 4.382 | 2,332,497 | +6,359 | 0.03% | 10,220,053 |
| 2024-06-13 | 2024-06-11 | 4.205 | 2,326,138 | -909 | 0.03% | 9,782,454 |
| 2024-06-12 | 2024-06-07 | 4.294 | 2,327,047 | -9,083 | 0.03% | 9,991,225 |
| 2024-06-07 | 2024-06-05 | 4.238 | 2,336,130 | +6,358 | 0.03% | 9,901,630 |
| 2024-06-03 | 2024-05-30 | 4.950 | 2,329,772 | +158,737 | 0.03% | 11,532,486 |
| 2024-05-09 | 2024-05-07 | 4.737 | 2,171,035 | -1,524 | 0.03% | 10,285,057 |
| 2024-05-06 | 2024-05-02 | 4.619 | 2,172,559 | +11,851 | 0.03% | 10,035,611 |
| 2024-05-02 | 2024-04-29 | 4.643 | 2,160,708 | -2,540 | 0.03% | 10,031,921 |
| 2024-04-08 | 2024-04-03 | 4.607 | 2,163,248 | +3,048 | 0.03% | 9,967,045 |
| 2024-03-26 | 2024-03-22 | 4.596 | 2,160,200 | +2,539 | 0.03% | 9,927,481 |
| 2024-03-20 | 2024-03-18 | 4.607 | 2,157,661 | +8,465 | 0.03% | 9,941,303 |
| 2024-03-07 | 2024-03-05 | 4.655 | 2,149,196 | -847 | 0.03% | 10,003,863 |
| 2024-02-28 | 2024-02-26 | 4.714 | 2,150,043 | +8,465 | 0.03% | 10,134,808 |
| 2023-12-29 | 2023-12-27 | 4.891 | 2,141,578 | -170 | 0.03% | 10,474,414 |
| 2023-12-15 | 2023-12-13 | 4.915 | 2,141,748 | -8,464 | 0.03% | 10,525,850 |
| 2023-11-28 | 2023-11-24 | 4.737 | 2,150,212 | -18,622 | 0.03% | 10,186,410 |
| 2023-11-13 | 2023-11-09 | 4.560 | 2,168,834 | -847 | 0.03% | 9,890,292 |
| 2023-11-10 | 2023-11-08 | 4.489 | 2,169,681 | +6,772 | 0.03% | 9,740,359 |
| 2023-11-02 | 2023-10-31 | 4.525 | 2,162,909 | -846 | 0.03% | 9,786,615 |
| 2023-10-24 | 2023-10-19 | 4.584 | 2,163,755 | -8,465 | 0.03% | 9,918,256 |
| 2023-10-19 | 2023-10-17 | 4.607 | 2,172,220 | -6,772 | 0.03% | 10,008,383 |
| 2023-10-18 | 2023-10-16 | 4.596 | 2,178,992 | +847 | 0.03% | 10,013,842 |
| 2023-08-23 | 2023-08-21 | 4.182 | 2,178,145 | +8,464 | 0.03% | 9,109,311 |
| 2023-08-18 | 2023-08-16 | 4.655 | 2,169,681 | +16,929 | 0.03% | 10,099,857 |
| 2023-08-17 | 2023-08-15 | 4.643 | 2,152,752 | +54,772 | 0.03% | 9,994,956 |
| 2023-08-08 | 2023-08-04 | 4.752 | 2,097,980 | -2,969 | 0.03% | 9,969,549 |
| 2023-06-29 | 2023-06-27 | 4.825 | 2,100,949 | -8,250 | 0.03% | 10,136,469 |
| 2023-06-02 | 2023-05-31 | 5.224 | 2,109,199 | +151,310 | 0.03% | 11,017,806 |
| 2023-05-18 | 2023-05-16 | 5.380 | 1,957,889 | -1,769 | 0.03% | 10,534,231 |
| 2023-05-04 | 2023-05-02 | 5.354 | 1,959,658 | -7,657 | 0.03% | 10,492,566 |
| 2023-03-07 | 2023-03-03 | 5.171 | 1,967,315 | -13,784 | 0.03% | 10,173,881 |
| 2023-02-24 | 2023-02-22 | 5.054 | 1,981,099 | +460 | 0.03% | 10,012,319 |
| 2023-02-08 | 2023-02-06 | 5.132 | 1,980,639 | -8,431 | 0.03% | 10,165,188 |
| 2023-02-03 | 2023-02-01 | 5.119 | 1,989,070 | -1,547 | 0.03% | 10,182,483 |
| 2023-02-02 | 2023-01-31 | 5.028 | 1,990,617 | +7,658 | 0.03% | 10,008,431 |
| 2023-01-20 | 2023-01-18 | 4.897 | 1,982,959 | +9,977 | 0.03% | 9,710,969 |
| 2022-10-27 | 2022-10-25 | 4.153 | 1,972,982 | -1,531 | 0.03% | 8,193,469 |
| 2022-10-06 | 2022-10-03 | 4.610 | 1,974,513 | -7,658 | 0.03% | 9,102,323 |
| 2022-10-03 | 2022-09-29 | 4.688 | 1,982,171 | -19,143 | 0.03% | 9,292,940 |
| 2022-09-09 | 2022-09-07 | 5.041 | 2,001,314 | +7,657 | 0.03% | 10,088,349 |
| 2022-08-29 | 2022-08-25 | 5.237 | 1,993,657 | +7,658 | 0.03% | 10,440,285 |
| 2022-08-25 | 2022-08-23 | 5.495 | 1,985,999 | +46,307 | 0.03% | 10,914,022 |
| 2022-08-16 | 2022-08-12 | 5.602 | 1,939,692 | +1,496 | 0.03% | 10,867,027 |
| 2022-08-12 | 2022-08-10 | 5.536 | 1,938,196 | -7,479 | 0.03% | 10,729,068 |
| 2022-08-01 | 2022-07-28 | 5.643 | 1,945,675 | +4,628 | 0.03% | 10,978,594 |
| 2022-07-05 | 2022-06-30 | 5.549 | 1,941,047 | +7,479 | 0.03% | 10,770,804 |
| 2022-05-17 | 2022-05-13 | 6.777 | 1,933,568 | +235,861 | 0.03% | 13,103,285 |
| 2022-04-20 | 2022-04-14 | 6.822 | 1,697,707 | -1,576 | 0.03% | 11,582,478 |
| 2022-04-14 | 2022-04-12 | 6.792 | 1,699,283 | +1,314 | 0.03% | 11,541,475 |
| 2022-04-11 | 2022-04-07 | 6.822 | 1,697,969 | -13,133 | 0.03% | 11,584,265 |
| 2022-03-24 | 2022-03-22 | 6.746 | 1,711,102 | +5,909 | 0.03% | 11,543,576 |
| 2022-03-09 | 2022-03-07 | 6.564 | 1,705,193 | -19,699 | 0.03% | 11,192,099 |
| 2022-03-01 | 2022-02-25 | 6.640 | 1,724,892 | -7,880 | 0.03% | 11,452,733 |
| 2022-02-07 | 2022-01-31 | 6.244 | 1,732,772 | -2,889 | 0.03% | 10,818,972 |
| 2021-12-20 | 2021-12-16 | 5.985 | 1,735,661 | -8,537 | 0.03% | 10,387,671 |
| 2021-11-16 | 2021-11-12 | 6.137 | 1,744,198 | -52,533 | 0.03% | 10,704,381 |
| 2021-11-15 | 2021-11-11 | 6.137 | 1,796,731 | -32,833 | 0.04% | 11,026,783 |
| 2021-11-11 | 2021-11-09 | 6.107 | 1,829,564 | -11,688 | 0.04% | 11,172,560 |
| 2021-11-08 | 2021-11-04 | 6.122 | 1,841,252 | +6,566 | 0.04% | 11,271,975 |
| 2021-10-28 | 2021-10-26 | 6.137 | 1,834,686 | -6,566 | 0.04% | 11,259,718 |
| 2021-10-15 | 2021-10-11 | 6.122 | 1,841,252 | -788 | 0.04% | 11,271,975 |
| 2021-09-20 | 2021-09-16 | 6.107 | 1,842,040 | +6,566 | 0.04% | 11,248,747 |
| 2021-08-31 | 2021-08-27 | 6.122 | 1,835,474 | -1,313 | 0.04% | 11,236,602 |
| 2021-08-19 | 2021-08-17 | 6.435 | 1,836,787 | +41,628 | 0.04% | 11,820,216 |
| 2021-08-12 | 2021-08-10 | 6.466 | 1,795,159 | +1,284 | 0.04% | 11,608,273 |
| 2021-08-06 | 2021-08-04 | 6.513 | 1,793,875 | +6,417 | 0.04% | 11,683,825 |
| 2021-08-03 | 2021-07-30 | 6.342 | 1,787,458 | +6,418 | 0.04% | 11,335,661 |
| 2021-07-29 | 2021-07-27 | 6.435 | 1,781,040 | +12,836 | 0.04% | 11,461,470 |
| 2021-06-18 | 2021-06-16 | 6.404 | 1,768,204 | +6,417 | 0.04% | 11,323,763 |
| 2021-06-11 | 2021-06-09 | 6.451 | 1,761,787 | +17,328 | 0.04% | 11,365,023 |
| 2021-06-08 | 2021-06-04 | 6.482 | 1,744,459 | +1,926 | 0.04% | 11,307,606 |
| 2021-05-11 | 2021-05-07 | 7.541 | 1,742,533 | +86,190 | 0.04% | 13,139,720 |
| 2021-05-07 | 2021-05-05 | 7.524 | 1,656,343 | +6,100 | 0.04% | 12,462,645 |
| 2021-03-26 | 2021-03-24 | 7.164 | 1,650,243 | +15,251 | 0.03% | 11,821,609 |
| 2021-03-18 | 2021-03-16 | 7.246 | 1,634,992 | +2,440 | 0.03% | 11,846,367 |
| 2021-03-03 | 2021-03-01 | 7.442 | 1,632,552 | -183,010 | 0.03% | 12,149,828 |
| 2021-02-17 | 2021-02-11 | 7.508 | 1,815,562 | -3,660 | 0.04% | 13,630,878 |
| 2021-02-16 | 2021-02-09 | 7.180 | 1,819,222 | +356 | 0.04% | 13,061,922 |
| 2021-02-10 | 2021-02-08 | 7.164 | 1,818,866 | +1,105 | 0.04% | 13,029,550 |
| 2021-02-04 | 2021-02-02 | 7.360 | 1,817,761 | -1,586 | 0.04% | 13,379,207 |
| 2021-02-03 | 2021-02-01 | 7.409 | 1,819,347 | -6,100 | 0.04% | 13,480,352 |
| 2021-02-02 | 2021-01-29 | 7.082 | 1,825,447 | +6,100 | 0.04% | 12,927,074 |
| 2020-12-07 | 2020-12-03 | 7.770 | 1,819,347 | -3,660 | 0.04% | 14,136,476 |
| 2020-10-22 | 2020-10-20 | 8.245 | 1,823,007 | -244 | 0.04% | 15,031,544 |
| 2020-09-14 | 2020-09-10 | 7.950 | 1,823,251 | -3,661 | 0.04% | 14,495,576 |
| 2020-09-04 | 2020-09-02 | 8.527 | 1,826,912 | -3,050 | 0.04% | 15,577,402 |
| 2020-09-03 | 2020-09-01 | 8.457 | 1,829,962 | +106,078 | 0.04% | 15,476,033 |
| 2020-09-02 | 2020-08-31 | 8.457 | 1,723,884 | +2,299 | 0.04% | 14,578,929 |
| 2020-08-18 | 2020-08-14 | 8.561 | 1,721,585 | -8,045 | 0.04% | 14,739,233 |
| 2020-08-17 | 2020-08-13 | 8.509 | 1,729,630 | -2,299 | 0.04% | 14,717,816 |
| 2020-08-12 | 2020-08-10 | 8.648 | 1,731,929 | +575 | 0.04% | 14,978,481 |
| 2020-08-11 | 2020-08-07 | 8.527 | 1,731,354 | +1,149 | 0.04% | 14,762,614 |
| 2020-06-22 | 2020-06-18 | 7.796 | 1,730,205 | -345 | 0.04% | 13,488,290 |
| 2020-06-04 | 2020-06-02 | 7.622 | 1,730,550 | -1,149 | 0.04% | 13,189,841 |
| 2020-06-02 | 2020-05-29 | 7.396 | 1,731,699 | +345 | 0.04% | 12,806,859 |
| 2020-05-12 | 2020-05-08 | 8.703 | 1,731,354 | +83,482 | 0.04% | 15,067,343 |
| 2020-05-11 | 2020-05-07 | 8.684 | 1,647,872 | +2,188 | 0.04% | 14,310,701 |
| 2020-05-07 | 2020-05-05 | 8.593 | 1,645,684 | -1,203 | 0.04% | 14,141,261 |
| 2020-04-09 | 2020-04-07 | 8.246 | 1,646,887 | -5,470 | 0.04% | 13,579,512 |
| 2020-03-24 | 2020-03-20 | 7.350 | 1,652,357 | +5,470 | 0.04% | 12,144,336 |
| 2020-03-17 | 2020-03-13 | 8.246 | 1,646,887 | -4,376 | 0.04% | 13,579,512 |
| 2020-02-26 | 2020-02-24 | 8.812 | 1,651,263 | -30,299 | 0.04% | 14,551,478 |
| 2020-02-25 | 2020-02-21 | 8.812 | 1,681,562 | -1,094 | 0.04% | 14,818,483 |
| 2020-02-21 | 2020-02-19 | 8.776 | 1,682,656 | +10,939 | 0.04% | 14,766,597 |
| 2020-02-18 | 2020-02-14 | 8.757 | 1,671,717 | +16,409 | 0.04% | 14,640,035 |
| 2020-02-17 | 2020-02-13 | 8.776 | 1,655,308 | +4,375 | 0.04% | 14,526,597 |
| 2020-02-07 | 2020-02-05 | 8.447 | 1,650,933 | +2,952 | 0.04% | 13,944,895 |
| 2020-01-29 | 2020-01-22 | 8.684 | 1,647,981 | -5,470 | 0.04% | 14,311,648 |
| 2020-01-06 | 2020-01-02 | 8.428 | 1,653,451 | -1,094 | 0.04% | 13,935,934 |
| 2019-12-11 | 2019-12-09 | 8.483 | 1,654,545 | -1,094 | 0.04% | 14,035,904 |
| 2019-11-29 | 2019-11-27 | 8.593 | 1,655,639 | -3,281 | 0.04% | 14,226,804 |
| 2019-11-15 | 2019-11-13 | 8.538 | 1,658,920 | +10,939 | 0.04% | 14,164,008 |
| 2019-11-01 | 2019-10-30 | 8.428 | 1,647,981 | -1,532 | 0.04% | 13,889,831 |
| 2019-10-31 | 2019-10-29 | 8.483 | 1,649,513 | -328 | 0.04% | 13,993,217 |
| 2019-10-23 | 2019-10-21 | 8.282 | 1,649,841 | -547 | 0.04% | 13,664,197 |
| 2019-10-14 | 2019-10-10 | 8.136 | 1,650,388 | -10,939 | 0.04% | 13,427,337 |
| 2019-09-12 | 2019-09-10 | 8.008 | 1,661,327 | +164,088 | 0.04% | 13,303,719 |
| 2019-09-11 | 2019-09-09 | 7.971 | 1,497,239 | -2,735 | 0.04% | 11,934,973 |
| 2019-09-05 | 2019-09-03 | 7.807 | 1,499,974 | -5,469 | 0.04% | 11,709,961 |
| 2019-08-27 | 2019-08-23 | 8.292 | 1,505,443 | +31,624 | 0.04% | 12,482,785 |
| 2019-08-15 | 2019-08-13 | 7.974 | 1,473,819 | +2,678 | 0.04% | 11,752,661 |
| 2019-08-09 | 2019-08-07 | 8.105 | 1,471,141 | +2,677 | 0.04% | 11,923,622 |
| 2019-08-07 | 2019-08-05 | 8.198 | 1,468,464 | -10,709 | 0.04% | 12,039,044 |
| 2019-08-05 | 2019-08-01 | 8.292 | 1,479,173 | +5,354 | 0.04% | 12,264,960 |
| 2019-07-25 | 2019-07-23 | 8.553 | 1,473,819 | +10,710 | 0.04% | 12,605,899 |
| 2019-07-24 | 2019-07-22 | 8.535 | 1,463,109 | +10,709 | 0.04% | 12,486,970 |
| 2019-07-18 | 2019-07-16 | 8.535 | 1,452,400 | -5,355 | 0.04% | 12,395,574 |
| 2019-07-17 | 2019-07-15 | 8.497 | 1,457,755 | -16,064 | 0.04% | 12,386,828 |
| 2019-06-25 | 2019-06-21 | 8.497 | 1,473,819 | +16,064 | 0.04% | 12,523,327 |
| 2019-06-21 | 2019-06-19 | 8.460 | 1,457,755 | -2,677 | 0.04% | 12,332,381 |
| 2019-06-18 | 2019-06-14 | 8.516 | 1,460,432 | -5,355 | 0.04% | 12,436,849 |
| 2019-06-14 | 2019-06-12 | 8.497 | 1,465,787 | -3,212 | 0.04% | 12,455,078 |
| 2019-06-12 | 2019-06-10 | 8.628 | 1,468,999 | -16,065 | 0.04% | 12,674,407 |
| 2019-05-27 | 2019-05-23 | 8.497 | 1,485,064 | -10,709 | 0.04% | 12,618,878 |
| 2019-05-17 | 2019-05-15 | 8.591 | 1,495,773 | -214 | 0.04% | 12,849,544 |
| 2019-05-15 | 2019-05-10 | 9.364 | 1,495,987 | -1,071 | 0.04% | 14,008,685 |
| 2019-05-14 | 2019-05-09 | 9.266 | 1,497,058 | +69,936 | 0.04% | 13,872,075 |
| 2019-05-07 | 2019-05-03 | 9.325 | 1,427,122 | -10,209 | 0.04% | 13,307,905 |
| 2019-04-17 | 2019-04-15 | 9.305 | 1,437,331 | +9,188 | 0.04% | 13,374,946 |
| 2019-04-16 | 2019-04-12 | 9.364 | 1,428,143 | +20,418 | 0.04% | 13,373,382 |
| 2019-04-11 | 2019-04-09 | 9.266 | 1,407,725 | +5,105 | 0.04% | 13,044,295 |
| 2019-04-10 | 2019-04-08 | 9.286 | 1,402,620 | +14,803 | 0.04% | 13,024,469 |
| 2019-03-27 | 2019-03-25 | 9.384 | 1,387,817 | -15,314 | 0.04% | 13,022,950 |
| 2019-03-20 | 2019-03-18 | 9.227 | 1,403,131 | +15,314 | 0.04% | 12,946,750 |
| 2019-03-05 | 2019-03-01 | 9.247 | 1,387,817 | -5,105 | 0.04% | 12,832,635 |
| 2019-02-13 | 2019-02-11 | 9.325 | 1,392,922 | -510 | 0.04% | 12,988,990 |
| 2019-02-12 | 2019-02-08 | 9.305 | 1,393,432 | -2,552 | 0.04% | 12,966,448 |
| 2019-01-31 | 2019-01-29 | 9.325 | 1,395,984 | -103 | 0.04% | 13,017,544 |
| 2019-01-15 | 2019-01-11 | 9.188 | 1,396,087 | -1,020 | 0.04% | 12,827,055 |
| 2018-12-10 | 2018-12-06 | 9.051 | 1,397,107 | -5,105 | 0.04% | 12,644,839 |
| 2018-12-06 | 2018-12-04 | 8.835 | 1,402,212 | +5,105 | 0.04% | 12,388,875 |
| 2018-12-04 | 2018-11-30 | 8.992 | 1,397,107 | -5,105 | 0.04% | 12,562,729 |
| 2018-11-30 | 2018-11-28 | 8.659 | 1,402,212 | -5,105 | 0.04% | 12,141,647 |
| 2018-11-13 | 2018-11-09 | 8.443 | 1,407,317 | +5,105 | 0.04% | 11,882,583 |
| 2018-11-08 | 2018-11-06 | 8.639 | 1,402,212 | -7,146 | 0.04% | 12,114,177 |
| 2018-11-01 | 2018-10-30 | 8.306 | 1,409,358 | +5,104 | 0.04% | 11,706,547 |
| 2018-10-25 | 2018-10-23 | 8.659 | 1,404,254 | +5,105 | 0.04% | 12,159,328 |
| 2018-10-19 | 2018-10-16 | 8.914 | 1,399,149 | -10,209 | 0.04% | 12,471,452 |
| 2018-10-09 | 2018-10-05 | 8.581 | 1,409,358 | +5,104 | 0.04% | 12,093,084 |
| 2018-10-05 | 2018-10-03 | 8.796 | 1,404,254 | -5,104 | 0.04% | 12,351,897 |
| 2018-09-13 | 2018-09-11 | 7.993 | 1,409,358 | +5,104 | 0.04% | 11,264,791 |
| 2018-08-28 | 2018-08-24 | 8.522 | 1,404,254 | +29,165 | 0.04% | 11,967,732 |
| 2018-07-11 | 2018-07-09 | 9.103 | 1,375,089 | -4,998 | 0.04% | 12,516,958 |
| 2018-07-04 | 2018-06-29 | 8.843 | 1,380,087 | +4,998 | 0.04% | 12,203,526 |
| 2018-06-21 | 2018-06-19 | 8.863 | 1,375,089 | -3,998 | 0.04% | 12,186,841 |
| 2018-06-15 | 2018-06-13 | 9.083 | 1,379,087 | +4,998 | 0.04% | 12,525,761 |
| 2018-06-06 | 2018-06-04 | 9.283 | 1,374,089 | -1,000 | 0.04% | 12,755,264 |
| 2018-05-17 | 2018-05-15 | 9.223 | 1,375,089 | -4,998 | 0.04% | 12,682,017 |
| 2018-05-14 | 2018-05-10 | 10.288 | 1,380,087 | +59,775 | 0.04% | 14,199,016 |
| 2018-04-26 | 2018-04-24 | 10.038 | 1,320,312 | -287 | 0.04% | 13,252,703 |
| 2018-04-24 | 2018-04-20 | 10.038 | 1,320,599 | -4,782 | 0.04% | 13,255,584 |
| 2018-04-23 | 2018-04-19 | 10.038 | 1,325,381 | -9,564 | 0.04% | 13,303,584 |
| 2018-04-20 | 2018-04-18 | 9.933 | 1,334,945 | -4,782 | 0.04% | 13,260,004 |
| 2018-04-16 | 2018-04-12 | 9.828 | 1,339,727 | -9,564 | 0.04% | 13,167,425 |
| 2018-03-19 | 2018-03-15 | 9.515 | 1,349,291 | -4,782 | 0.04% | 12,838,187 |
| 2018-03-08 | 2018-03-06 | 9.410 | 1,354,073 | -4,782 | 0.04% | 12,742,107 |
| 2018-03-02 | 2018-02-28 | 9.327 | 1,358,855 | +4,782 | 0.04% | 12,673,444 |
| 2018-02-21 | 2018-02-15 | 9.306 | 1,354,073 | -956 | 0.04% | 12,600,528 |
| 2018-02-14 | 2018-02-12 | 9.285 | 1,355,029 | +4,782 | 0.04% | 12,581,089 |
| 2018-02-08 | 2018-02-06 | 9.013 | 1,350,247 | +4,782 | 0.04% | 12,169,624 |
| 2018-02-06 | 2018-02-02 | 9.264 | 1,345,465 | +1,913 | 0.04% | 12,464,154 |
| 2018-01-22 | 2018-01-18 | 9.598 | 1,343,552 | +765 | 0.04% | 12,895,965 |
| 2018-01-12 | 2018-01-10 | 9.975 | 1,342,787 | -478 | 0.04% | 13,394,058 |
| 2018-01-03 | 2017-12-29 | 9.494 | 1,343,265 | -479 | 0.04% | 12,752,761 |
| 2017-12-15 | 2017-12-13 | 9.619 | 1,343,744 | -4,303 | 0.04% | 12,925,907 |
| 2017-12-11 | 2017-12-07 | 9.473 | 1,348,047 | -4,782 | 0.04% | 12,769,971 |
| 2017-12-05 | 2017-12-01 | 9.577 | 1,352,829 | -2,391 | 0.04% | 12,956,719 |
| 2017-11-29 | 2017-11-27 | 9.536 | 1,355,220 | -982 | 0.04% | 12,922,940 |
| 2017-11-28 | 2017-11-24 | 9.452 | 1,356,202 | +4,782 | 0.04% | 12,818,862 |
| 2017-11-27 | 2017-11-23 | 9.222 | 1,351,420 | -4,782 | 0.04% | 12,462,799 |
| 2017-11-03 | 2017-11-01 | 8.992 | 1,356,202 | -5,834 | 0.04% | 12,194,935 |
| 2017-11-02 | 2017-10-31 | 8.992 | 1,362,036 | -27,258 | 0.04% | 12,247,395 |
| 2017-10-31 | 2017-10-27 | 9.055 | 1,389,294 | -478 | 0.04% | 12,579,655 |
| 2017-10-27 | 2017-10-25 | 8.929 | 1,389,772 | -4,782 | 0.04% | 12,409,609 |
| 2017-10-20 | 2017-10-18 | 8.971 | 1,394,554 | +4,877 | 0.04% | 12,510,633 |
| 2017-10-12 | 2017-10-10 | 8.971 | 1,389,677 | -2,869 | 0.04% | 12,466,882 |
| 2017-10-09 | 2017-10-04 | 8.950 | 1,392,546 | -2,391 | 0.04% | 12,463,499 |
| 2017-10-06 | 2017-10-03 | 8.950 | 1,394,937 | -4,304 | 0.04% | 12,484,899 |
| 2017-10-04 | 2017-09-29 | 8.846 | 1,399,241 | -4,782 | 0.04% | 12,377,119 |
| 2017-09-28 | 2017-09-26 | 8.783 | 1,404,023 | +2,391 | 0.04% | 12,331,337 |
| 2017-09-21 | 2017-09-19 | 8.825 | 1,401,632 | -10,042 | 0.04% | 12,368,958 |
| 2017-09-12 | 2017-09-08 | 9.013 | 1,411,674 | +4,782 | 0.04% | 12,723,259 |
| 2017-09-07 | 2017-09-05 | 9.055 | 1,406,892 | -47,820 | 0.04% | 12,739,000 |
| 2017-09-06 | 2017-09-04 | 8.992 | 1,454,712 | +10,042 | 0.04% | 13,080,735 |
| 2017-08-29 | 2017-08-25 | 9.574 | 1,444,670 | +27,885 | 0.04% | 13,831,405 |
| 2017-08-16 | 2017-08-14 | 9.574 | 1,416,785 | +3,752 | 0.04% | 13,564,431 |
| 2017-08-08 | 2017-08-04 | 9.382 | 1,413,033 | -469 | 0.04% | 13,257,336 |
| 2017-08-03 | 2017-08-01 | 9.276 | 1,413,502 | +469 | 0.04% | 13,111,035 |
| 2017-07-12 | 2017-07-10 | 9.212 | 1,413,033 | -94 | 0.04% | 13,016,294 |
| 2017-07-07 | 2017-07-05 | 9.212 | 1,413,127 | +46,897 | 0.04% | 13,017,160 |
| 2017-07-06 | 2017-07-04 | 9.276 | 1,366,230 | -311 | 0.04% | 12,672,560 |
| 2017-07-03 | 2017-06-29 | 9.467 | 1,366,541 | -188 | 0.04% | 12,937,696 |
| 2017-06-20 | 2017-06-16 | 9.276 | 1,366,729 | +1,407 | 0.04% | 12,677,189 |
| 2017-05-25 | 2017-05-23 | 9.553 | 1,365,322 | -773 | 0.04% | 13,042,607 |
| 2017-05-15 | 2017-05-11 | 9.766 | 1,366,095 | -39,394 | 0.04% | 13,341,285 |
| 2017-04-28 | 2017-04-26 | 9.489 | 1,405,489 | +773 | 0.04% | 13,336,404 |
| 2017-04-25 | 2017-04-21 | 9.425 | 1,404,716 | +9,380 | 0.04% | 13,239,211 |
| 2017-04-03 | 2017-03-30 | 9.681 | 1,395,336 | +963 | 0.04% | 13,507,841 |
| 2017-03-21 | 2017-03-17 | 11.008 | 1,394,373 | +66,390 | 0.04% | 15,349,378 |
| 2017-03-20 | 2017-03-16 | 10.586 | 1,327,983 | -9,533 | 0.04% | 14,057,435 |
| 2017-03-01 | 2017-02-27 | 10.474 | 1,337,516 | -1,349 | 0.04% | 14,009,625 |
| 2017-02-22 | 2017-02-20 | 10.385 | 1,338,865 | +993,329 | 0.04% | 13,904,658 |
| 2017-02-16 | 2017-02-14 | 10.296 | 345,536 | +10,342 | 0.01% | 3,557,795 |
| 2017-02-15 | 2017-02-13 | 10.163 | 335,194 | +2,248 | 0.01% | 3,406,584 |
| 2017-02-08 | 2017-02-06 | 10.541 | 332,946 | +540 | 0.01% | 3,509,609 |
| 2017-01-16 | 2017-01-12 | 9.941 | 332,406 | -1,926 | 0.01% | 3,304,327 |
| 2017-01-03 | 2016-12-29 | 9.318 | 334,332 | -719 | 0.01% | 3,115,291 |
| 2016-12-08 | 2016-12-06 | 10.119 | 335,051 | -540 | 0.01% | 3,390,228 |
| 2016-11-22 | 2016-11-18 | 9.807 | 335,591 | -180 | 0.01% | 3,291,209 |
| 2016-11-15 | 2016-11-11 | 9.718 | 335,771 | +8,994 | 0.01% | 3,263,107 |
| 2016-10-31 | 2016-10-27 | 10.408 | 326,777 | -4,497 | 0.01% | 3,400,979 |
| 2016-10-28 | 2016-10-26 | 10.430 | 331,274 | -180 | 0.01% | 3,455,149 |
| 2016-10-27 | 2016-10-25 | 10.563 | 331,454 | -617 | 0.01% | 3,501,253 |
| 2016-10-14 | 2016-10-12 | 10.541 | 332,071 | -4,496 | 0.01% | 3,500,386 |
| 2016-10-12 | 2016-10-07 | 10.563 | 336,567 | +1,922 | 0.01% | 3,555,263 |
| 2016-10-05 | 2016-10-03 | 10.808 | 334,645 | -28,782 | 0.01% | 3,616,823 |
| 2016-09-13 | 2016-09-09 | 11.253 | 363,427 | -180 | 0.01% | 4,089,539 |
| 2016-08-30 | 2016-08-26 | 11.393 | 363,607 | -449 | 0.01% | 4,142,461 |
| 2016-08-29 | 2016-08-25 | 11.347 | 364,056 | +5,894 | 0.01% | 4,131,117 |
| 2016-08-26 | 2016-08-24 | 11.347 | 358,162 | -8,848 | 0.01% | 4,064,235 |
| 2016-08-18 | 2016-08-16 | 11.619 | 367,010 | +4,512 | 0.01% | 4,264,191 |
| 2016-08-17 | 2016-08-15 | 11.800 | 362,498 | +8,848 | 0.01% | 4,277,320 |
| 2016-08-16 | 2016-08-12 | 11.980 | 353,650 | +13,714 | 0.01% | 4,236,870 |
| 2016-08-04 | 2016-08-01 | 12.952 | 339,936 | -181,379 | 0.01% | 4,402,987 |
| 2016-08-03 | 2016-07-29 | 12.772 | 521,315 | +170,320 | 0.02% | 6,658,007 |
| 2016-07-29 | 2016-07-27 | 12.726 | 350,995 | +11,059 | 0.01% | 4,466,887 |
| 2016-07-25 | 2016-07-21 | 12.907 | 339,936 | -30,967 | 0.01% | 4,387,619 |
| 2016-07-21 | 2016-07-19 | 12.704 | 370,903 | +4,424 | 0.01% | 4,711,859 |
| 2016-07-20 | 2016-07-18 | 12.659 | 366,479 | +26,543 | 0.01% | 4,639,089 |
| 2016-07-12 | 2016-07-08 | 12.297 | 339,936 | -4,424 | 0.01% | 4,180,148 |
| 2016-06-22 | 2016-06-20 | 11.280 | 344,360 | -442 | 0.01% | 3,884,265 |
| 2016-06-21 | 2016-06-17 | 11.212 | 344,802 | +239 | 0.01% | 3,865,868 |
| 2016-06-10 | 2016-06-07 | 11.800 | 344,563 | -885 | 0.01% | 4,065,695 |
| 2016-06-08 | 2016-06-06 | 11.845 | 345,448 | -4,424 | 0.01% | 4,091,755 |
| 2016-06-07 | 2016-06-03 | 11.528 | 349,872 | +4,424 | 0.01% | 4,033,434 |
| 2016-05-10 | 2016-05-06 | 12.288 | 345,448 | +2,654 | 0.01% | 4,244,887 |
| 2016-05-09 | 2016-05-05 | 12.101 | 342,794 | +11,105 | 0.01% | 4,148,209 |
| 2016-05-04 | 2016-04-29 | 12.288 | 331,689 | -173,363 | 0.01% | 4,075,815 |
| 2016-05-03 | 2016-04-28 | 12.405 | 505,052 | +39,809 | 0.02% | 6,265,104 |
| 2016-04-29 | 2016-04-27 | 12.382 | 465,243 | +131,842 | 0.01% | 5,760,410 |
| 2016-04-25 | 2016-04-21 | 12.265 | 333,401 | -9,417 | 0.01% | 4,089,064 |
| 2016-04-22 | 2016-04-20 | 12.195 | 342,818 | +5,137 | 0.01% | 4,180,535 |
| 2016-04-01 | 2016-03-30 | 11.727 | 337,681 | -8,562 | 0.01% | 3,960,117 |
| 2016-03-16 | 2016-03-14 | 11.470 | 346,243 | -856 | 0.01% | 3,971,551 |
| 2016-02-05 | 2016-02-03 | 10.980 | 347,099 | -6,421 | 0.01% | 3,811,087 |
| 2015-12-02 | 2015-11-30 | 10.956 | 353,520 | -6,604 | 0.01% | 3,873,330 |
| 2015-10-29 | 2015-10-27 | 9.975 | 360,124 | -257 | 0.01% | 3,592,342 |
| 2015-10-07 | 2015-10-05 | 9.648 | 360,381 | +114 | 0.01% | 3,477,040 |
| 2015-09-01 | 2015-08-28 | 9.531 | 360,267 | -9,246 | 0.01% | 3,433,858 |
| 2015-08-24 | 2015-08-20 | 10.895 | 369,513 | +6,639 | 0.01% | 4,025,941 |
| 2015-07-24 | 2015-07-22 | 10.753 | 362,874 | -840 | 0.01% | 3,901,814 |
| 2015-07-10 | 2015-07-08 | 9.825 | 363,714 | +14,713 | 0.01% | 3,573,406 |
| 2015-07-08 | 2015-07-06 | 10.467 | 349,001 | +2,101 | 0.01% | 3,653,016 |
| 2015-06-19 | 2015-06-17 | 11.181 | 346,900 | +103 | 0.01% | 3,878,595 |
| 2015-06-18 | 2015-06-16 | 11.038 | 346,797 | -420 | 0.01% | 3,827,944 |
| 2015-06-10 | 2015-06-08 | 11.276 | 347,217 | -1,681 | 0.01% | 3,915,178 |
| 2015-05-18 | 2015-05-14 | 12.037 | 348,898 | +2,522 | 0.01% | 4,199,729 |
| 2015-05-12 | 2015-05-08 | 13.073 | 346,376 | +30 | 0.01% | 4,528,166 |
| 2015-05-11 | 2015-05-07 | 13.049 | 346,346 | +8,536 | 0.01% | 4,519,326 |
| 2015-05-07 | 2015-05-05 | 12.902 | 337,810 | +6,326 | 0.01% | 4,358,509 |
| 2015-04-30 | 2015-04-28 | 12.780 | 331,484 | -3,624 | 0.01% | 4,236,465 |
| 2015-04-22 | 2015-04-20 | 12.219 | 335,108 | +164 | 0.01% | 4,094,796 |
| 2015-04-20 | 2015-04-16 | 12.463 | 334,944 | -5,858 | 0.01% | 4,174,485 |
| 2015-04-10 | 2015-04-08 | 12.317 | 340,802 | -4,100 | 0.01% | 4,197,621 |
| 2015-04-08 | 2015-04-01 | 11.683 | 344,902 | -246 | 0.01% | 4,029,406 |
| 2015-03-27 | 2015-03-25 | 11.658 | 345,148 | -410 | 0.01% | 4,023,861 |
| 2015-03-24 | 2015-03-20 | 11.293 | 345,558 | +410 | 0.01% | 3,902,220 |
| 2015-03-06 | 2015-03-04 | 12.073 | 345,148 | +4,100 | 0.01% | 4,166,969 |
| 2015-02-26 | 2015-02-24 | 11.927 | 341,048 | -1,942 | 0.01% | 4,067,561 |
| 2015-02-13 | 2015-02-11 | 12.927 | 342,990 | +4,100 | 0.01% | 4,433,708 |
| 2015-02-09 | 2015-02-05 | 12.853 | 338,890 | +1,942 | 0.01% | 4,355,912 |
| 2015-02-06 | 2015-02-04 | 12.951 | 336,948 | -5,496 | 0.01% | 4,363,823 |
| 2015-02-05 | 2015-02-03 | 12.902 | 342,444 | -820 | 0.01% | 4,418,298 |
| 2015-01-26 | 2015-01-22 | 12.707 | 343,264 | +4,100 | 0.01% | 4,361,900 |
| 2015-01-20 | 2015-01-16 | 12.975 | 339,164 | -4,100 | 0.01% | 4,400,795 |
| 2015-01-13 | 2015-01-09 | 12.439 | 343,264 | -8 | 0.01% | 4,269,806 |
| 2014-12-15 | 2014-12-11 | 13.073 | 343,272 | -410 | 0.01% | 4,487,587 |
| 2014-12-11 | 2014-12-09 | 12.585 | 343,682 | -3,280 | 0.01% | 4,325,300 |
| 2014-12-04 | 2014-12-02 | 12.414 | 346,962 | +8 | 0.01% | 4,307,343 |
| 2014-12-03 | 2014-12-01 | 12.390 | 346,954 | -430 | 0.01% | 4,298,781 |
| 2014-10-07 | 2014-10-03 | 12.244 | 347,384 | +89 | 0.01% | 4,253,273 |
| 2014-09-15 | 2014-09-11 | 12.488 | 347,295 | -820 | 0.01% | 4,336,888 |
| 2014-09-08 | 2014-09-04 | 11.902 | 348,115 | +820 | 0.01% | 4,143,357 |
| 2014-08-25 | 2014-08-21 | 12.414 | 347,295 | +4,760 | 0.01% | 4,311,273 |
| 2014-08-22 | 2014-08-20 | 12.735 | 342,535 | +162 | 0.01% | 4,362,300 |
| 2014-08-08 | 2014-08-06 | 11.870 | 342,373 | -4,044 | 0.01% | 4,063,910 |
| 2014-07-28 | 2014-07-24 | 12.092 | 346,417 | -243 | 0.01% | 4,189,010 |
| 2014-07-21 | 2014-07-17 | 11.845 | 346,660 | -1,617 | 0.01% | 4,106,223 |
| 2014-07-11 | 2014-07-09 | 11.672 | 348,277 | -3,073 | 0.01% | 4,065,089 |
| 2014-07-10 | 2014-07-08 | 11.499 | 351,350 | +3,073 | 0.01% | 4,040,138 |
| 2014-07-02 | 2014-06-27 | 11.623 | 348,277 | -8,897 | 0.01% | 4,047,864 |
| 2014-06-30 | 2014-06-26 | 11.252 | 357,174 | -1,213 | 0.01% | 4,018,783 |
| 2014-06-27 | 2014-06-25 | 11.054 | 358,387 | -2,426 | 0.01% | 3,961,531 |
| 2014-06-26 | 2014-06-24 | 10.856 | 360,813 | -8,088 | 0.01% | 3,916,968 |
| 2014-06-25 | 2014-06-23 | 10.510 | 368,901 | -162 | 0.01% | 3,877,056 |
| 2014-06-24 | 2014-06-20 | 10.732 | 369,063 | -32,350 | 0.01% | 3,960,897 |
| 2014-06-20 | 2014-06-18 | 10.337 | 401,413 | -9,355 | 0.01% | 4,149,264 |
| 2014-06-18 | 2014-06-16 | 10.460 | 410,768 | -2,831 | 0.01% | 4,296,752 |
| 2014-06-17 | 2014-06-13 | 10.436 | 413,599 | +6,875 | 0.01% | 4,316,137 |
| 2014-06-16 | 2014-06-12 | 10.510 | 406,724 | -8,088 | 0.01% | 4,274,566 |
| 2014-06-09 | 2014-06-05 | 10.411 | 414,812 | +8,088 | 0.01% | 4,318,538 |
| 2014-05-29 | 2014-05-27 | 10.782 | 406,724 | -8,088 | 0.01% | 4,385,202 |
| 2014-05-23 | 2014-05-21 | 10.460 | 414,812 | +8,088 | 0.01% | 4,339,053 |
| 2014-05-22 | 2014-05-20 | 10.905 | 406,724 | -2,022 | 0.01% | 4,435,491 |
| 2014-05-21 | 2014-05-19 | 10.856 | 408,746 | -8,088 | 0.01% | 4,437,326 |
| 2014-05-12 | 2014-05-08 | 10.716 | 416,834 | +13,811 | 0.01% | 4,466,982 |
| 2014-05-07 | 2014-05-02 | 10.512 | 403,023 | -19,549 | 0.01% | 4,236,514 |
| 2014-04-30 | 2014-04-28 | 10.512 | 422,572 | -3,910 | 0.01% | 4,442,010 |
| 2014-04-28 | 2014-04-24 | 10.256 | 426,482 | +3,910 | 0.01% | 4,374,033 |
| 2014-04-17 | 2014-04-15 | 10.103 | 422,572 | +19,549 | 0.01% | 4,269,085 |
| 2014-04-16 | 2014-04-14 | 10.256 | 403,023 | +19,550 | 0.01% | 4,133,436 |
| 2014-03-10 | 2014-03-06 | 9.540 | 383,473 | +7,820 | 0.01% | 3,658,311 |
| 2014-03-06 | 2014-03-04 | 9.642 | 375,653 | +11,729 | 0.01% | 3,622,140 |
| 2014-03-05 | 2014-03-03 | 9.668 | 363,924 | -4,301 | 0.01% | 3,518,354 |
| 2014-02-06 | 2014-02-04 | 8.901 | 368,225 | -1,564 | 0.01% | 3,277,401 |
| 2014-01-29 | 2014-01-27 | 8.722 | 369,789 | -3,910 | 0.01% | 3,225,116 |
| 2014-01-13 | 2014-01-09 | 9.028 | 373,699 | -3,909 | 0.01% | 3,373,911 |
| 2014-01-10 | 2014-01-08 | 9.054 | 377,608 | -3,910 | 0.01% | 3,418,861 |
| 2014-01-03 | 2013-12-31 | 8.875 | 381,518 | -3,128 | 0.01% | 3,385,958 |
| 2014-01-02 | 2013-12-27 | 8.747 | 384,646 | +3,910 | 0.01% | 3,364,529 |
| 2013-12-27 | 2013-12-20 | 8.594 | 380,736 | -11,730 | 0.01% | 3,271,902 |
| 2013-12-23 | 2013-12-19 | 8.108 | 392,466 | +7,820 | 0.01% | 3,181,986 |
| 2013-12-18 | 2013-12-16 | 8.312 | 384,646 | -7,820 | 0.01% | 3,197,287 |
| 2013-12-16 | 2013-12-12 | 8.210 | 392,466 | +7,820 | 0.01% | 3,222,138 |
| 2013-11-27 | 2013-11-25 | 8.568 | 384,646 | +3,910 | 0.01% | 3,295,665 |
| 2013-11-22 | 2013-11-20 | 8.594 | 380,736 | +2,346 | 0.01% | 3,271,902 |
| 2013-11-14 | 2013-11-12 | 8.696 | 378,390 | +7,819 | 0.01% | 3,290,452 |
| 2013-10-23 | 2013-10-21 | 9.080 | 370,571 | -3,910 | 0.01% | 3,364,626 |
| 2013-10-21 | 2013-10-17 | 9.335 | 374,481 | +2,190 | 0.01% | 3,495,905 |
| 2013-10-18 | 2013-10-16 | 9.310 | 372,291 | +3,910 | 0.01% | 3,465,939 |
| 2013-10-11 | 2013-10-09 | 8.798 | 368,381 | -2,346 | 0.01% | 3,241,102 |
| 2013-09-16 | 2013-09-12 | 8.491 | 370,727 | +3,910 | 0.01% | 3,147,961 |
| 2013-09-10 | 2013-09-06 | 9.090 | 366,817 | +6,617 | 0.01% | 3,334,402 |
| 2013-09-05 | 2013-09-03 | 9.168 | 360,200 | -1,920 | 0.01% | 3,302,399 |
| 2013-08-19 | 2013-08-15 | 9.377 | 362,120 | +3,840 | 0.01% | 3,395,456 |
| 2013-08-16 | 2013-08-13 | 9.429 | 358,280 | -4,070 | 0.01% | 3,378,114 |
| 2013-08-06 | 2013-08-02 | 9.194 | 362,350 | -3,839 | 0.01% | 3,331,548 |
| 2013-07-12 | 2013-07-10 | 9.298 | 366,189 | -231 | 0.01% | 3,404,996 |
| 2013-07-09 | 2013-07-05 | 9.403 | 366,420 | -38,393 | 0.01% | 3,445,319 |
| 2013-06-03 | 2013-05-30 | 9.819 | 404,813 | -154 | 0.01% | 3,975,016 |
| 2013-05-14 | 2013-05-10 | 11.223 | 404,967 | +13,065 | 0.01% | 4,545,074 |
| 2013-05-09 | 2013-05-07 | 10.981 | 391,902 | +37,155 | 0.01% | 4,303,511 |
| 2013-05-06 | 2013-05-02 | 10.577 | 354,747 | +372 | 0.01% | 3,752,291 |
| 2013-04-30 | 2013-04-26 | 10.604 | 354,375 | -1,486 | 0.01% | 3,757,894 |
| 2013-04-29 | 2013-04-25 | 10.604 | 355,861 | -3,716 | 0.01% | 3,773,652 |
| 2013-04-26 | 2013-04-24 | 10.470 | 359,577 | +3,716 | 0.01% | 3,764,669 |
| 2013-04-25 | 2013-04-23 | 10.631 | 355,861 | -3,716 | 0.01% | 3,783,230 |
| 2013-04-08 | 2013-04-03 | 10.201 | 359,577 | -7,431 | 0.01% | 3,667,891 |
| 2013-03-04 | 2013-02-28 | 9.931 | 367,008 | -7,431 | 0.01% | 3,644,913 |
| 2013-02-19 | 2013-02-15 | 9.985 | 374,439 | +3,716 | 0.01% | 3,738,869 |
| 2013-02-18 | 2013-02-14 | 10.066 | 370,723 | +7,431 | 0.01% | 3,731,697 |
| 2013-02-05 | 2013-02-01 | 9.528 | 363,292 | -3,716 | 0.01% | 3,461,341 |
| 2013-01-29 | 2013-01-25 | 8.828 | 367,008 | +3,716 | 0.01% | 3,239,923 |
| 2013-01-21 | 2013-01-17 | 9.097 | 363,292 | -7,494 | 0.01% | 3,304,896 |
| 2013-01-15 | 2013-01-11 | 8.963 | 370,786 | -1,263 | 0.01% | 3,323,172 |
| 2012-12-04 | 2012-11-30 | 8.774 | 372,049 | +3,715 | 0.01% | 3,264,397 |
| 2012-11-02 | 2012-10-31 | 8.424 | 368,334 | -446 | 0.01% | 3,102,926 |
| 2012-10-31 | 2012-10-29 | 8.424 | 368,780 | -446 | 0.01% | 3,106,683 |
| 2012-10-29 | 2012-10-25 | 8.559 | 369,226 | -2,229 | 0.01% | 3,160,128 |
| 2012-10-12 | 2012-10-10 | 8.343 | 371,455 | -149 | 0.01% | 3,099,225 |
| 2012-09-25 | 2012-09-21 | 8.505 | 371,604 | -996 | 0.01% | 3,160,478 |
| 2012-09-24 | 2012-09-20 | 8.478 | 372,600 | +625 | 0.01% | 3,158,920 |
| 2012-09-20 | 2012-09-18 | 8.317 | 371,975 | -452 | 0.01% | 3,093,553 |
| 2012-09-11 | 2012-09-07 | 8.603 | 372,427 | +6,556 | 0.01% | 3,203,830 |
| 2012-07-25 | 2012-07-23 | 8.493 | 365,871 | -3,650 | 0.01% | 3,107,337 |
| 2012-07-12 | 2012-07-10 | 8.082 | 369,521 | -73 | 0.01% | 2,986,481 |
| 2012-06-19 | 2012-06-15 | 8.137 | 369,594 | -3,650 | 0.01% | 3,007,322 |
| 2012-06-11 | 2012-06-07 | 7.835 | 373,244 | -9,125 | 0.01% | 2,924,539 |
| 2012-06-08 | 2012-06-06 | 7.589 | 382,369 | +9,125 | 0.01% | 2,901,757 |
| 2012-05-14 | 2012-05-10 | 7.726 | 373,244 | -12,045 | 0.01% | 2,883,637 |
| 2012-05-08 | 2012-05-04 | 8.356 | 385,289 | +12,045 | 0.01% | 3,219,438 |
| 2012-05-07 | 2012-05-03 | 8.327 | 373,244 | +13,457 | 0.01% | 3,108,183 |
| 2012-05-02 | 2012-04-27 | 8.129 | 359,787 | -1,407 | 0.01% | 2,924,540 |
| 2012-03-28 | 2012-03-26 | 7.930 | 361,194 | +3,518 | 0.01% | 2,864,117 |
| 2012-03-19 | 2012-03-15 | 8.384 | 357,676 | -1,759 | 0.01% | 2,998,872 |
| 2012-03-15 | 2012-03-13 | 9.094 | 359,435 | +14,559 | 0.01% | 3,268,600 |
| 2012-03-14 | 2012-03-12 | 9.153 | 344,876 | +5,207 | 0.01% | 3,156,636 |
| 2012-03-12 | 2012-03-08 | 8.768 | 339,669 | -3,376 | 0.01% | 2,978,178 |
| 2012-03-09 | 2012-03-07 | 8.738 | 343,045 | -9,934 | 0.01% | 2,997,617 |
| 2012-03-08 | 2012-03-06 | 8.827 | 352,979 | -6,752 | 0.01% | 3,115,790 |
| 2012-03-07 | 2012-03-05 | 8.679 | 359,731 | +6,752 | 0.01% | 3,122,112 |
| 2012-03-05 | 2012-03-01 | 8.561 | 352,979 | +3,376 | 0.01% | 3,021,689 |
| 2012-03-02 | 2012-02-29 | 8.501 | 349,603 | +1,688 | 0.01% | 2,972,077 |
| 2012-03-01 | 2012-02-28 | 8.768 | 347,915 | +1,688 | 0.01% | 3,050,478 |
| 2012-02-29 | 2012-02-27 | 8.679 | 346,227 | -3,376 | 0.01% | 3,004,911 |
| 2012-02-28 | 2012-02-24 | 8.886 | 349,603 | -16,879 | 0.01% | 3,106,701 |
| 2012-02-24 | 2012-02-22 | 8.472 | 366,482 | +10,127 | 0.01% | 3,104,715 |
| 2012-02-23 | 2012-02-21 | 8.442 | 356,355 | +3,376 | 0.01% | 3,008,366 |
| 2012-02-22 | 2012-02-20 | 8.383 | 352,979 | +13,504 | 0.01% | 2,958,955 |
| 2012-02-15 | 2012-02-13 | 7.998 | 339,475 | -135 | 0.01% | 2,715,030 |
| 2012-02-07 | 2012-02-03 | 7.790 | 339,610 | +3,376 | 0.01% | 2,645,692 |
| 2012-02-03 | 2012-02-01 | 7.257 | 336,234 | -13,504 | 0.01% | 2,440,117 |
| 2012-01-26 | 2012-01-19 | 6.902 | 349,738 | +6,752 | 0.01% | 2,413,803 |
| 2012-01-20 | 2012-01-18 | 6.931 | 342,986 | +4,389 | 0.01% | 2,377,362 |
| 2012-01-17 | 2012-01-13 | 6.783 | 338,597 | +1,350 | 0.01% | 2,296,792 |
| 2012-01-04 | 2011-12-30 | 7.909 | 337,247 | +4,051 | 0.01% | 2,667,242 |
| 2011-12-23 | 2011-12-21 | 8.253 | 333,196 | +13,333 | 0.01% | 2,749,740 |
| 2011-12-16 | 2011-12-14 | 8.499 | 319,863 | +3,247 | 0.01% | 2,718,505 |
| 2011-12-15 | 2011-12-13 | 8.591 | 316,616 | -12,989 | 0.01% | 2,720,158 |
| 2011-12-02 | 2011-11-30 | 8.591 | 329,605 | +17,861 | 0.01% | 2,831,751 |
| 2011-11-23 | 2011-11-21 | 9.300 | 311,744 | -2,006 | 0.01% | 2,899,093 |
| 2011-11-22 | 2011-11-18 | 9.330 | 313,750 | -325 | 0.01% | 2,927,409 |
| 2011-11-18 | 2011-11-16 | 9.515 | 314,075 | -3,248 | 0.01% | 2,988,470 |
| 2011-11-16 | 2011-11-14 | 9.484 | 317,323 | +3,248 | 0.01% | 3,009,604 |
| 2011-11-14 | 2011-11-10 | 9.546 | 314,075 | -9,743 | 0.01% | 2,998,142 |
| 2011-11-11 | 2011-11-09 | 9.700 | 323,818 | -6,494 | 0.01% | 3,141,005 |
| 2011-11-03 | 2011-11-01 | 9.669 | 330,312 | +6,494 | 0.01% | 3,193,825 |
| 2011-10-27 | 2011-10-25 | 9.176 | 323,818 | -9,742 | 0.01% | 2,971,491 |
| 2011-10-25 | 2011-10-21 | 8.591 | 333,560 | +11,366 | 0.01% | 2,865,730 |
| 2011-10-24 | 2011-10-20 | 8.561 | 322,194 | +6,495 | 0.01% | 2,758,159 |
| 2011-10-13 | 2011-10-11 | 8.930 | 315,699 | -3,247 | 0.01% | 2,819,216 |
| 2011-10-10 | 2011-10-06 | 8.129 | 318,946 | +3,247 | 0.01% | 2,592,855 |
| 2011-10-06 | 2011-10-03 | 8.684 | 315,699 | -6,690 | 0.01% | 2,741,444 |
| 2011-10-04 | 2011-09-30 | 8.992 | 322,389 | -324 | 0.01% | 2,898,813 |
| 2011-09-28 | 2011-09-26 | 9.484 | 322,713 | -520 | 0.01% | 3,060,725 |
| 2011-09-23 | 2011-09-21 | 10.778 | 323,233 | -7,144 | 0.01% | 3,483,701 |
| 2011-09-22 | 2011-09-20 | 10.593 | 330,377 | +974 | 0.01% | 3,499,656 |
| 2011-09-20 | 2011-09-16 | 10.778 | 329,403 | +3,247 | 0.01% | 3,550,199 |
| 2011-09-14 | 2011-09-09 | 10.947 | 326,156 | +5,055 | 0.01% | 3,570,537 |
| 2011-09-05 | 2011-09-01 | 10.853 | 321,101 | +3,197 | 0.01% | 3,485,068 |
| 2011-09-01 | 2011-08-30 | 10.228 | 317,904 | -64 | 0.01% | 3,251,501 |
| 2011-08-31 | 2011-08-29 | 10.228 | 317,968 | -6,394 | 0.01% | 3,252,155 |
| 2011-08-29 | 2011-08-25 | 10.259 | 324,362 | -6,395 | 0.01% | 3,327,698 |
| 2011-08-23 | 2011-08-19 | 10.040 | 330,757 | -3,197 | 0.01% | 3,320,888 |
| 2011-08-22 | 2011-08-18 | 10.072 | 333,954 | -6,394 | 0.01% | 3,363,432 |
| 2011-08-16 | 2011-08-12 | 9.602 | 340,348 | -3,197 | 0.01% | 3,268,148 |
| 2011-08-11 | 2011-08-09 | 9.446 | 343,545 | +3,197 | 0.01% | 3,245,119 |
| 2011-08-10 | 2011-08-08 | 9.446 | 340,348 | +3,197 | 0.01% | 3,214,921 |
| 2011-08-09 | 2011-08-05 | 9.821 | 337,151 | +3,197 | 0.01% | 3,311,267 |
| 2011-08-02 | 2011-07-29 | 10.635 | 333,954 | -9,591 | 0.01% | 3,551,450 |
| 2011-08-01 | 2011-07-28 | 10.728 | 343,545 | +9,591 | 0.01% | 3,685,682 |
| 2011-07-28 | 2011-07-26 | 10.791 | 333,954 | -6,394 | 0.01% | 3,603,677 |
| 2011-07-25 | 2011-07-21 | 10.728 | 340,348 | +6,394 | 0.01% | 3,651,383 |
| 2011-07-21 | 2011-07-19 | 10.635 | 333,954 | -6,394 | 0.01% | 3,551,450 |
| 2011-07-14 | 2011-07-12 | 10.416 | 340,348 | -639 | 0.01% | 3,544,929 |
| 2011-07-12 | 2011-07-08 | 10.822 | 340,987 | +6,394 | 0.01% | 3,690,235 |
| 2011-07-11 | 2011-07-07 | 10.916 | 334,593 | -6,394 | 0.01% | 3,652,434 |
| 2011-07-06 | 2011-07-04 | 10.541 | 340,987 | -6,395 | 0.01% | 3,594,246 |
| 2011-06-29 | 2011-06-27 | 10.353 | 347,382 | -38,365 | 0.01% | 3,596,461 |
| 2011-06-28 | 2011-06-24 | 10.447 | 385,747 | -22,380 | 0.02% | 4,029,852 |
| 2011-06-27 | 2011-06-23 | 10.447 | 408,127 | -3,197 | 0.02% | 4,263,653 |
| 2011-06-22 | 2011-06-20 | 10.290 | 411,324 | -3,197 | 0.02% | 4,232,725 |
| 2011-06-20 | 2011-06-16 | 9.884 | 414,521 | -41,563 | 0.02% | 4,097,073 |
| 2011-06-16 | 2011-06-14 | 9.634 | 456,084 | -3,197 | 0.02% | 4,393,753 |
| 2011-06-10 | 2011-06-08 | 10.056 | 459,281 | +7,894 | 0.02% | 4,618,642 |
| 2011-06-08 | 2011-06-03 | 10.024 | 451,387 | +40,203 | 0.02% | 4,524,663 |
| 2011-06-02 | 2011-05-31 | 9.701 | 411,184 | -1,237 | 0.02% | 3,988,714 |
| 2011-05-27 | 2011-05-25 | 9.474 | 412,421 | -40,513 | 0.02% | 3,907,364 |
| 2011-05-26 | 2011-05-24 | 9.474 | 452,934 | +40,513 | 0.02% | 4,291,193 |
| 2011-05-25 | 2011-05-23 | 9.539 | 412,421 | +3,093 | 0.02% | 3,934,035 |
| 2011-05-24 | 2011-05-20 | 9.701 | 409,328 | +3,093 | 0.02% | 3,970,710 |
| 2011-05-18 | 2011-05-16 | 9.636 | 406,235 | -61,853 | 0.02% | 3,914,435 |
| 2011-05-17 | 2011-05-13 | 9.765 | 468,088 | +3,093 | 0.02% | 4,570,986 |
| 2011-05-16 | 2011-05-12 | 9.636 | 464,995 | +61,852 | 0.02% | 4,480,640 |
| 2011-04-20 | 2011-04-18 | 10.250 | 403,143 | +6,185 | 0.02% | 4,132,319 |
| 2011-04-15 | 2011-04-13 | 10.509 | 396,958 | -9,277 | 0.02% | 4,171,607 |
| 2011-04-13 | 2011-04-11 | 10.380 | 406,235 | +18,555 | 0.02% | 4,216,556 |
| 2011-04-11 | 2011-04-07 | 10.412 | 387,680 | +12,371 | 0.02% | 4,036,498 |
| 2011-04-08 | 2011-04-06 | 10.509 | 375,309 | -619 | 0.02% | 3,944,099 |
| 2011-04-04 | 2011-03-31 | 10.477 | 375,928 | +2,165 | 0.02% | 3,938,448 |
| 2011-04-01 | 2011-03-30 | 10.509 | 373,763 | +3,711 | 0.02% | 3,927,852 |
| 2011-03-31 | 2011-03-29 | 10.638 | 370,052 | -1,237 | 0.02% | 3,936,716 |
| 2011-03-25 | 2011-03-23 | 10.832 | 371,289 | -30,926 | 0.02% | 4,021,910 |
| 2011-03-23 | 2011-03-21 | 11.091 | 402,215 | -619 | 0.02% | 4,460,955 |
| 2011-03-22 | 2011-03-18 | 10.606 | 402,834 | +1,238 | 0.02% | 4,272,435 |
| 2011-03-17 | 2011-03-15 | 10.735 | 401,596 | -15,924 | 0.02% | 4,311,247 |
| 2011-03-03 | 2011-03-01 | 11.123 | 417,520 | -3,538 | 0.02% | 4,644,203 |
| 2011-03-01 | 2011-02-25 | 10.832 | 421,058 | +6,186 | 0.02% | 4,561,022 |
| 2011-02-18 | 2011-02-16 | 11.414 | 414,872 | -123,705 | 0.02% | 4,735,483 |
| 2011-02-17 | 2011-02-15 | 11.447 | 538,577 | +123,705 | 0.02% | 6,164,907 |
| 2011-02-15 | 2011-02-11 | 11.932 | 414,872 | -619 | 0.02% | 4,950,123 |
| 2011-02-14 | 2011-02-10 | 11.414 | 415,491 | -618 | 0.02% | 4,742,549 |
| 2011-02-11 | 2011-02-09 | 11.479 | 416,109 | +3,711 | 0.02% | 4,776,513 |
| 2011-02-08 | 2011-02-02 | 11.802 | 412,398 | -619 | 0.02% | 4,867,264 |
| 2011-02-01 | 2011-01-28 | 11.705 | 413,017 | -21,648 | 0.02% | 4,834,504 |
| 2011-01-24 | 2011-01-20 | 10.962 | 434,665 | +9,278 | 0.02% | 4,764,637 |
| 2011-01-20 | 2011-01-18 | 11.414 | 425,387 | +5,876 | 0.02% | 4,855,505 |
| 2011-01-17 | 2011-01-13 | 11.608 | 419,511 | +6,185 | 0.02% | 4,869,824 |
| 2011-01-14 | 2011-01-12 | 12.093 | 413,326 | -619 | 0.02% | 4,998,501 |
| 2011-01-13 | 2011-01-11 | 12.093 | 413,945 | -3,092 | 0.02% | 5,005,987 |
| 2011-01-12 | 2011-01-10 | 11.544 | 417,037 | +3,092 | 0.02% | 4,814,135 |
| 2011-01-10 | 2011-01-06 | 11.317 | 413,945 | +2,165 | 0.02% | 4,684,747 |
| 2011-01-06 | 2011-01-04 | 11.317 | 411,780 | -3,092 | 0.02% | 4,660,245 |
| 2011-01-04 | 2010-12-31 | 11.123 | 414,872 | -6,186 | 0.02% | 4,614,748 |
| 2011-01-03 | 2010-12-29 | 10.962 | 421,058 | -6,185 | 0.02% | 4,615,482 |
| 2010-12-23 | 2010-12-21 | 10.153 | 427,243 | +3,093 | 0.02% | 4,337,905 |
| 2010-12-22 | 2010-12-20 | 10.218 | 424,150 | +3,092 | 0.02% | 4,333,931 |
| 2010-12-17 | 2010-12-15 | 10.412 | 421,058 | -15,463 | 0.02% | 4,384,027 |
| 2010-12-16 | 2010-12-14 | 10.541 | 436,521 | -6,185 | 0.02% | 4,601,487 |
| 2010-12-14 | 2010-12-10 | 10.089 | 442,706 | +3,093 | 0.02% | 4,466,275 |
| 2010-12-10 | 2010-12-08 | 10.056 | 439,613 | -123,704 | 0.02% | 4,420,856 |
| 2010-12-09 | 2010-12-07 | 10.056 | 563,317 | -174,114 | 0.03% | 5,664,854 |
| 2010-12-08 | 2010-12-06 | 9.895 | 737,431 | +291,633 | 0.03% | 7,296,562 |
| 2010-12-07 | 2010-12-03 | 9.862 | 445,798 | +3,092 | 0.02% | 4,396,564 |
| 2010-12-02 | 2010-11-30 | 9.927 | 442,706 | -131,436 | 0.02% | 4,394,700 |
| 2010-12-01 | 2010-11-29 | 9.604 | 574,142 | -291,632 | 0.03% | 5,513,803 |
| 2010-11-26 | 2010-11-24 | 9.733 | 865,774 | +423,068 | 0.04% | 8,426,486 |
| 2010-11-25 | 2010-11-23 | 9.701 | 442,706 | -136 | 0.02% | 4,294,495 |
| 2010-11-18 | 2010-11-16 | 9.830 | 442,842 | -2,474 | 0.02% | 4,353,092 |
| 2010-11-15 | 2010-11-11 | 10.056 | 445,316 | +150 | 0.02% | 4,478,207 |
| 2010-11-09 | 2010-11-05 | 9.668 | 445,166 | -15,154 | 0.02% | 4,303,964 |
| 2010-11-04 | 2010-11-02 | 9.604 | 460,320 | -371 | 0.02% | 4,420,707 |
| 2010-11-02 | 2010-10-29 | 9.571 | 460,691 | -61,852 | 0.02% | 4,409,374 |
| 2010-10-29 | 2010-10-27 | 9.442 | 522,543 | -19,174 | 0.02% | 4,933,786 |
| 2010-10-28 | 2010-10-26 | 9.765 | 541,717 | -1,238 | 0.02% | 5,289,990 |
| 2010-10-27 | 2010-10-25 | 9.798 | 542,955 | +1,238 | 0.02% | 5,319,636 |
| 2010-10-26 | 2010-10-22 | 9.248 | 541,717 | -92,779 | 0.02% | 5,009,726 |
| 2010-10-25 | 2010-10-21 | 9.151 | 634,496 | +3,588 | 0.03% | 5,806,184 |
| 2010-10-22 | 2010-10-20 | 9.022 | 630,908 | -24,741 | 0.03% | 5,691,748 |
| 2010-10-21 | 2010-10-19 | 9.151 | 655,649 | +117,519 | 0.03% | 5,999,752 |
| 2010-10-18 | 2010-10-14 | 8.989 | 538,130 | +61,852 | 0.02% | 4,837,349 |
| 2010-10-15 | 2010-10-13 | 9.086 | 476,278 | +3,093 | 0.02% | 4,327,552 |
| 2010-10-14 | 2010-10-12 | 9.054 | 473,185 | -361,217 | 0.02% | 4,284,148 |
| 2010-10-13 | 2010-10-11 | 8.989 | 834,402 | +206,586 | 0.04% | 7,500,593 |
| 2010-10-11 | 2010-10-07 | 9.183 | 627,816 | +154,631 | 0.03% | 5,765,357 |
| 2010-10-08 | 2010-10-06 | 9.183 | 473,185 | -145,353 | 0.02% | 4,345,350 |
| 2010-10-07 | 2010-10-05 | 9.119 | 618,538 | +154,630 | 0.03% | 5,640,154 |
| 2010-09-28 | 2010-09-24 | 9.183 | 463,908 | -3,092 | 0.02% | 4,260,158 |
| 2010-09-16 | 2010-09-14 | 8.892 | 467,000 | -18,556 | 0.02% | 4,152,647 |
| 2010-09-14 | 2010-09-10 | 8.897 | 485,556 | +9,071 | 0.02% | 4,319,848 |
| 2010-09-09 | 2010-09-07 | 8.567 | 476,485 | +3,035 | 0.02% | 4,082,141 |
| 2010-09-08 | 2010-09-06 | 8.567 | 473,450 | -1,166 | 0.02% | 4,056,139 |
| 2010-09-07 | 2010-09-03 | 8.534 | 474,616 | +1,166 | 0.02% | 4,050,490 |
| 2010-09-06 | 2010-09-02 | 8.633 | 473,450 | -303,483 | 0.02% | 4,087,340 |
| 2010-09-03 | 2010-09-01 | 8.435 | 776,933 | -182,090 | 0.04% | 6,553,736 |
| 2010-09-02 | 2010-08-31 | 8.369 | 959,023 | +121,393 | 0.04% | 8,026,536 |
| 2010-09-01 | 2010-08-30 | 8.435 | 837,630 | +18,209 | 0.04% | 7,065,739 |
| 2010-08-31 | 2010-08-27 | 8.501 | 819,421 | -121,393 | 0.04% | 6,966,140 |
| 2010-08-27 | 2010-08-25 | 8.139 | 940,814 | +482,538 | 0.05% | 7,657,132 |
| 2010-08-26 | 2010-08-24 | 8.534 | 458,276 | +12,139 | 0.02% | 3,911,040 |
| 2010-08-25 | 2010-08-23 | 9.457 | 446,137 | -655 | 0.02% | 4,219,058 |
| 2010-08-23 | 2010-08-19 | 9.061 | 446,792 | +1,517 | 0.02% | 4,048,587 |
| 2010-08-20 | 2010-08-18 | 8.963 | 445,275 | -3,035 | 0.02% | 3,990,824 |
| 2010-08-19 | 2010-08-17 | 8.897 | 448,310 | -7,587 | 0.02% | 3,988,482 |
| 2010-08-16 | 2010-08-12 | 9.061 | 455,897 | +3,035 | 0.02% | 4,131,092 |
| 2010-08-13 | 2010-08-11 | 8.930 | 452,862 | -8,497 | 0.02% | 4,043,901 |
| 2010-08-12 | 2010-08-10 | 8.798 | 461,359 | -304 | 0.02% | 4,058,968 |
| 2010-08-11 | 2010-08-09 | 9.061 | 461,663 | -235,806 | 0.02% | 4,183,340 |
| 2010-08-10 | 2010-08-06 | 8.666 | 697,469 | +3,035 | 0.03% | 6,044,301 |
| 2010-08-09 | 2010-08-05 | 8.304 | 694,434 | +242,786 | 0.03% | 5,766,296 |
| 2010-08-06 | 2010-08-04 | 8.304 | 451,648 | -60,697 | 0.02% | 3,750,300 |
| 2010-08-05 | 2010-08-03 | 8.073 | 512,345 | -30,348 | 0.02% | 4,136,128 |
| 2010-08-04 | 2010-08-02 | 7.974 | 542,693 | -69,801 | 0.03% | 4,327,479 |
| 2010-08-03 | 2010-07-30 | 7.875 | 612,494 | +85,886 | 0.03% | 4,823,532 |
| 2010-08-02 | 2010-07-29 | 7.743 | 526,608 | -28,224 | 0.03% | 4,077,751 |
| 2010-07-29 | 2010-07-27 | 7.809 | 554,832 | -15,174 | 0.03% | 4,332,866 |
| 2010-07-28 | 2010-07-26 | 7.743 | 570,006 | -4,856 | 0.03% | 4,413,800 |
| 2010-07-27 | 2010-07-23 | 7.678 | 574,862 | -60,697 | 0.03% | 4,413,518 |
| 2010-07-26 | 2010-07-22 | 7.579 | 635,559 | -60,696 | 0.03% | 4,816,695 |
| 2010-07-23 | 2010-07-21 | 7.710 | 696,255 | -151,742 | 0.03% | 5,368,458 |
| 2010-07-20 | 2010-07-16 | 7.776 | 847,997 | -30,348 | 0.04% | 6,594,346 |
| 2010-07-19 | 2010-07-15 | 7.678 | 878,345 | -242,787 | 0.04% | 6,743,517 |
| 2010-07-15 | 2010-07-13 | 7.776 | 1,121,132 | +242,787 | 0.05% | 8,718,347 |
| 2010-06-30 | 2010-06-28 | 7.612 | 878,345 | -911 | 0.04% | 6,685,633 |
| 2010-06-29 | 2010-06-25 | 7.579 | 879,256 | +30,349 | 0.04% | 6,663,595 |
| 2010-06-28 | 2010-06-24 | 7.645 | 848,907 | -21,244 | 0.04% | 6,489,534 |
| 2010-06-25 | 2010-06-23 | 7.480 | 870,151 | +9,104 | 0.04% | 6,508,574 |
| 2010-06-24 | 2010-06-22 | 7.282 | 861,047 | -3,035 | 0.04% | 6,270,245 |
| 2010-06-23 | 2010-06-21 | 7.315 | 864,082 | -60 | 0.04% | 6,320,819 |
| 2010-06-17 | 2010-06-14 | 7.315 | 864,142 | -6,070 | 0.04% | 6,321,258 |
| 2010-06-15 | 2010-06-11 | 7.282 | 870,212 | -607 | 0.04% | 6,336,986 |
| 2010-06-09 | 2010-06-07 | 6.953 | 870,819 | -6,070 | 0.04% | 6,054,465 |
| 2010-06-01 | 2010-05-28 | 6.887 | 876,889 | +9,105 | 0.04% | 6,038,879 |
| 2010-05-26 | 2010-05-24 | 6.920 | 867,784 | +16,388 | 0.04% | 6,004,769 |
| 2010-05-25 | 2010-05-20 | 6.920 | 851,396 | +12,139 | 0.04% | 5,891,370 |
| 2010-05-13 | 2010-05-11 | 8.044 | 839,257 | +3,035 | 0.04% | 6,750,829 |
| 2010-05-12 | 2010-05-10 | 8.079 | 836,222 | +48,356 | 0.04% | 6,755,662 |
| 2010-04-30 | 2010-04-28 | 8.289 | 787,866 | +14,296 | 0.04% | 6,530,328 |
| 2010-04-28 | 2010-04-26 | 8.429 | 773,570 | -142,967 | 0.04% | 6,520,051 |
| 2010-04-27 | 2010-04-23 | 8.359 | 916,537 | +37,172 | 0.05% | 7,660,943 |
| 2010-04-26 | 2010-04-22 | 8.463 | 879,365 | +128,531 | 0.05% | 7,442,500 |
| 2010-04-23 | 2010-04-21 | 8.359 | 750,834 | +22,875 | 0.04% | 6,275,902 |
| 2010-04-16 | 2010-04-14 | 8.079 | 727,959 | -2,287 | 0.04% | 5,881,028 |
| 2010-04-15 | 2010-04-13 | 8.009 | 730,246 | +2,859 | 0.04% | 5,848,426 |
| 2010-04-14 | 2010-04-12 | 8.044 | 727,387 | -572 | 0.04% | 5,850,968 |
| 2010-04-13 | 2010-04-09 | 8.044 | 727,959 | +22,303 | 0.04% | 5,855,569 |
| 2010-04-12 | 2010-04-08 | 8.114 | 705,656 | +572 | 0.04% | 5,725,525 |
| 2010-03-30 | 2010-03-26 | 8.114 | 705,084 | -2,860 | 0.04% | 5,720,884 |
| 2010-03-29 | 2010-03-25 | 8.009 | 707,944 | +14,297 | 0.04% | 5,669,813 |
| 2010-03-25 | 2010-03-23 | 8.079 | 693,647 | +2,860 | 0.04% | 5,603,828 |
| 2010-03-23 | 2010-03-19 | 8.114 | 690,787 | +4,574 | 0.04% | 5,604,882 |
| 2010-03-22 | 2010-03-18 | 7.974 | 686,213 | +3,432 | 0.04% | 5,471,773 |
| 2010-03-17 | 2010-03-15 | 7.869 | 682,781 | +5,718 | 0.04% | 5,372,770 |
| 2010-03-16 | 2010-03-12 | 7.834 | 677,063 | +25,424 | 0.03% | 5,304,097 |
| 2010-03-15 | 2010-03-11 | 7.939 | 651,639 | +2,860 | 0.03% | 5,173,295 |
| 2010-03-12 | 2010-03-10 | 8.079 | 648,779 | +20,015 | 0.03% | 5,241,349 |
| 2010-03-08 | 2010-03-04 | 7.694 | 628,764 | +8,578 | 0.03% | 4,837,764 |
| 2010-03-01 | 2010-02-25 | 7.414 | 620,186 | +14,297 | 0.03% | 4,598,245 |
| 2010-02-24 | 2010-02-22 | 7.414 | 605,889 | -57,187 | 0.03% | 4,492,243 |
| 2010-02-23 | 2010-02-19 | 7.449 | 663,076 | -1,716 | 0.03% | 4,939,435 |
| 2010-02-11 | 2010-02-09 | 7.659 | 664,792 | -17,156 | 0.03% | 5,091,717 |
| 2010-02-03 | 2010-02-01 | 7.799 | 681,948 | -2,859 | 0.04% | 5,318,516 |
| 2010-02-01 | 2010-01-28 | 7.169 | 684,807 | -5,719 | 0.04% | 4,909,716 |
| 2010-01-27 | 2010-01-25 | 7.659 | 690,526 | -15,440 | 0.04% | 5,288,816 |
| 2010-01-25 | 2010-01-21 | 7.449 | 705,966 | +17,156 | 0.04% | 5,258,934 |
| 2010-01-22 | 2010-01-20 | 8.079 | 688,810 | +2,859 | 0.04% | 5,564,751 |
| 2010-01-21 | 2010-01-19 | 7.100 | 685,951 | +5,719 | 0.04% | 4,869,938 |
| 2010-01-20 | 2010-01-18 | 6.995 | 680,232 | +14,297 | 0.04% | 4,757,966 |
| 2010-01-15 | 2010-01-13 | 7.065 | 665,935 | +28,593 | 0.03% | 4,704,544 |
| 2010-01-14 | 2010-01-12 | 7.204 | 637,342 | -4,003 | 0.03% | 4,591,706 |
| 2010-01-13 | 2010-01-11 | 7.100 | 641,345 | +4,003 | 0.03% | 4,553,256 |
| 2010-01-12 | 2010-01-08 | 6.995 | 637,342 | -31,167 | 0.03% | 4,457,967 |
| 2009-12-30 | 2009-12-28 | 6.575 | 668,509 | +14,297 | 0.03% | 4,395,410 |
| 2009-12-23 | 2009-12-21 | 6.470 | 654,212 | +28,593 | 0.03% | 4,232,769 |
| 2009-12-18 | 2009-12-16 | 6.575 | 625,619 | -85,780 | 0.03% | 4,113,411 |
| 2009-12-03 | 2009-12-01 | 6.540 | 711,399 | +310 | 0.04% | 4,652,530 |
| 2009-11-30 | 2009-11-26 | 6.540 | 711,089 | +572 | 0.04% | 4,650,503 |
| 2009-11-16 | 2009-11-12 | 6.820 | 710,517 | -229 | 0.04% | 4,845,554 |
| 2009-11-12 | 2009-11-10 | 6.575 | 710,746 | -114 | 0.04% | 4,673,116 |
| 2009-11-11 | 2009-11-09 | 6.540 | 710,860 | -8,578 | 0.04% | 4,649,005 |
| 2009-11-02 | 2009-10-29 | 6.715 | 719,438 | +572 | 0.04% | 4,830,910 |
| 2009-10-22 | 2009-10-20 | 7.065 | 718,866 | -2,860 | 0.04% | 5,078,479 |
| 2009-10-19 | 2009-10-15 | 6.925 | 721,726 | +5,719 | 0.04% | 4,997,719 |
| 2009-10-13 | 2009-10-09 | 6.995 | 716,007 | +2,859 | 0.04% | 5,008,199 |
| 2009-10-09 | 2009-10-07 | 6.960 | 713,148 | +2,860 | 0.04% | 4,963,260 |
| 2009-09-30 | 2009-09-28 | 6.995 | 710,288 | +28,593 | 0.04% | 4,968,197 |
| 2009-09-25 | 2009-09-23 | 6.995 | 681,695 | +14,297 | 0.04% | 4,768,200 |
| 2009-09-09 | 2009-09-07 | 7.135 | 667,398 | +4,289 | 0.03% | 4,761,561 |
| 2009-08-25 | 2009-08-21 | 7.169 | 663,109 | +14,297 | 0.03% | 4,754,152 |
| 2009-08-20 | 2009-08-18 | 7.449 | 648,812 | -14 | 0.03% | 4,833,178 |
| 2009-08-11 | 2009-08-07 | 7.519 | 648,826 | +857 | 0.03% | 4,878,665 |
| 2009-08-10 | 2009-08-06 | 7.484 | 647,969 | +1,430 | 0.03% | 4,849,560 |
| 2009-08-07 | 2009-08-05 | 7.589 | 646,539 | -17,156 | 0.03% | 4,906,692 |
| 2009-07-20 | 2009-07-16 | 7.309 | 663,695 | +17,156 | 0.03% | 4,851,200 |
| 2009-07-17 | 2009-07-15 | 7.414 | 646,539 | -1,577 | 0.03% | 4,793,634 |
| 2009-07-10 | 2009-07-08 | 6.995 | 648,116 | -14,296 | 0.03% | 4,533,327 |
| 2009-07-08 | 2009-07-06 | 6.960 | 662,412 | +14,296 | 0.03% | 4,610,156 |
| 2009-07-07 | 2009-07-03 | 6.960 | 648,116 | +2,860 | 0.03% | 4,510,660 |
| 2009-06-30 | 2009-06-26 | 7.204 | 645,256 | +14,296 | 0.03% | 4,648,722 |
| 2009-06-24 | 2009-06-22 | 7.204 | 630,960 | +5,719 | 0.03% | 4,545,727 |
| 2009-06-18 | 2009-06-16 | 7.484 | 625,241 | -1,773 | 0.03% | 4,679,458 |
| 2009-06-16 | 2009-06-12 | 7.659 | 627,014 | -2,859 | 0.03% | 4,802,371 |
| 2009-06-15 | 2009-06-11 | 7.659 | 629,873 | +2,859 | 0.03% | 4,824,268 |
| 2009-06-12 | 2009-06-10 | 7.729 | 627,014 | -162 | 0.03% | 4,846,228 |
| 2009-06-11 | 2009-06-09 | 7.764 | 627,176 | +14,296 | 0.03% | 4,869,414 |
| 2009-06-09 | 2009-06-05 | 7.729 | 612,880 | +54,328 | 0.03% | 4,736,985 |
| 2009-06-08 | 2009-06-04 | 7.554 | 558,552 | +14,297 | 0.03% | 4,219,410 |
| 2009-06-05 | 2009-06-03 | 7.624 | 544,255 | +97,217 | 0.03% | 4,149,476 |
| 2009-06-04 | 2009-06-02 | 7.729 | 447,038 | +14,297 | 0.02% | 3,455,183 |
| 2009-05-27 | 2009-05-25 | 8.009 | 432,741 | -1,716 | 0.02% | 3,465,755 |
| 2009-05-21 | 2009-05-19 | 7.624 | 434,457 | -14,297 | 0.02% | 3,312,361 |
| 2009-05-15 | 2009-05-13 | 7.204 | 448,754 | -5,718 | 0.02% | 3,233,031 |
| 2009-05-14 | 2009-05-12 | 7.414 | 454,472 | +8,578 | 0.02% | 3,369,592 |
| 2009-05-13 | 2009-05-11 | 7.309 | 445,894 | +31,453 | 0.02% | 3,259,209 |
| 2009-05-11 | 2009-05-07 | 7.589 | 414,441 | +62,905 | 0.02% | 3,145,262 |
| 2009-05-08 | 2009-05-06 | 19.683 | 351,536 | +2,859 | 0.02% | 6,919,226 |
| 2009-05-07 | 2009-05-05 | 19.738 | 348,677 | +126,262 | 0.02% | 6,882,070 |
| 2009-05-06 | 2009-05-04 | 19.792 | 222,415 | +1,824 | 0.02% | 4,402,147 |
| 2009-05-05 | 2009-04-30 | 19.354 | 220,591 | -23,711 | 0.02% | 4,269,291 |
| 2009-05-04 | 2009-04-29 | 19.135 | 244,302 | -27,359 | 0.02% | 4,674,614 |
| 2009-04-30 | 2009-04-28 | 18.860 | 271,661 | -9,484 | 0.02% | 5,123,645 |
| 2009-04-29 | 2009-04-27 | 18.148 | 281,145 | -10,944 | 0.02% | 5,102,131 |
| 2009-04-28 | 2009-04-24 | 18.970 | 292,089 | +40,126 | 0.02% | 5,540,955 |
| 2009-04-27 | 2009-04-23 | 19.628 | 251,963 | +38,485 | 0.02% | 4,945,533 |
| 2009-04-16 | 2009-04-14 | 22.369 | 213,478 | +3,648 | 0.02% | 4,775,365 |
| 2009-04-15 | 2009-04-09 | 22.698 | 209,830 | -10,943 | 0.02% | 4,762,788 |
| 2009-04-14 | 2009-04-08 | 22.150 | 220,773 | +7,295 | 0.02% | 4,890,132 |
| 2009-04-09 | 2009-04-07 | 21.931 | 213,478 | +4,013 | 0.02% | 4,681,730 |
| 2009-04-08 | 2009-04-06 | 21.821 | 209,465 | +73 | 0.02% | 4,570,754 |
| 2009-04-02 | 2009-03-31 | 21.821 | 209,392 | -183 | 0.02% | 4,569,161 |
| 2009-03-25 | 2009-03-23 | 21.547 | 209,575 | -1,823 | 0.02% | 4,515,702 |
| 2009-03-24 | 2009-03-20 | 21.163 | 211,398 | +1,422 | 0.02% | 4,473,850 |
| 2009-03-19 | 2009-03-17 | 21.657 | 209,976 | +3,685 | 0.02% | 4,547,367 |
| 2009-03-11 | 2009-03-09 | 20.999 | 206,291 | +547 | 0.02% | 4,331,839 |
| 2009-03-03 | 2009-02-27 | 19.902 | 205,744 | -365 | 0.02% | 4,094,747 |
| 2009-03-02 | 2009-02-26 | 21.108 | 206,109 | -365 | 0.02% | 4,350,618 |
| 2009-02-27 | 2009-02-25 | 21.328 | 206,474 | +2,189 | 0.02% | 4,403,604 |
| 2009-02-23 | 2009-02-19 | 21.657 | 204,285 | +182 | 0.02% | 4,424,120 |
| 2009-02-12 | 2009-02-10 | 22.534 | 204,103 | -3,648 | 0.02% | 4,599,223 |
| 2009-02-11 | 2009-02-09 | 22.479 | 207,751 | +1,824 | 0.02% | 4,670,036 |
| 2009-02-10 | 2009-02-06 | 22.205 | 205,927 | +7,661 | 0.02% | 4,572,583 |
| 2009-02-09 | 2009-02-05 | 22.863 | 198,266 | +182 | 0.02% | 4,532,915 |
| 2009-02-05 | 2009-02-03 | 22.863 | 198,084 | -729 | 0.02% | 4,528,754 |
| 2009-01-29 | 2009-01-22 | 22.589 | 198,813 | +547 | 0.02% | 4,490,920 |
| 2009-01-20 | 2009-01-16 | 21.492 | 198,266 | -3,648 | 0.02% | 4,261,158 |
| 2009-01-16 | 2009-01-14 | 21.273 | 201,914 | +182 | 0.02% | 4,295,280 |
| 2009-01-14 | 2009-01-12 | 20.670 | 201,732 | +365 | 0.02% | 4,169,744 |
| 2009-01-13 | 2009-01-09 | 20.396 | 201,367 | -9,119 | 0.02% | 4,106,998 |
| 2009-01-12 | 2009-01-08 | 20.012 | 210,486 | +7,295 | 0.02% | 4,212,204 |
| 2009-01-07 | 2009-01-05 | 19.244 | 203,191 | +1,824 | 0.02% | 3,910,253 |
| 2009-01-05 | 2008-12-31 | 20.286 | 201,367 | -4,742 | 0.02% | 4,084,918 |
| 2009-01-02 | 2008-12-29 | 18.915 | 206,109 | +3,648 | 0.02% | 3,898,606 |
| 2008-12-29 | 2008-12-22 | 18.312 | 202,461 | -3,648 | 0.02% | 3,707,500 |
| 2008-12-23 | 2008-12-19 | 18.203 | 206,109 | +1,824 | 0.02% | 3,751,702 |
| 2008-12-22 | 2008-12-18 | 18.696 | 204,285 | +3,648 | 0.02% | 3,819,303 |
| 2008-12-11 | 2008-12-09 | 20.286 | 200,637 | -547 | 0.02% | 4,070,109 |
| 2008-12-03 | 2008-12-01 | 19.409 | 201,184 | -1,277 | 0.02% | 3,904,721 |
| 2008-12-01 | 2008-11-27 | 18.915 | 202,461 | +3,648 | 0.02% | 3,829,603 |
| 2008-11-27 | 2008-11-25 | 19.957 | 198,813 | -548 | 0.02% | 3,967,706 |
| 2008-11-25 | 2008-11-21 | 19.354 | 199,361 | -3,283 | 0.02% | 3,858,408 |
| 2008-11-24 | 2008-11-20 | 19.299 | 202,644 | -1,824 | 0.02% | 3,910,837 |
| 2008-11-19 | 2008-11-17 | 19.244 | 204,468 | +1,824 | 0.02% | 3,934,828 |
| 2008-11-11 | 2008-11-07 | 19.738 | 202,644 | -1,824 | 0.02% | 3,999,720 |
| 2008-11-10 | 2008-11-06 | 20.012 | 204,468 | -72 | 0.02% | 4,091,773 |
| 2008-11-07 | 2008-11-05 | 20.176 | 204,540 | +20,063 | 0.02% | 4,126,856 |
| 2008-10-17 | 2008-10-15 | 15.900 | 184,477 | -1,824 | 0.01% | 2,933,145 |
| 2008-10-15 | 2008-10-13 | 15.077 | 186,301 | +1,824 | 0.02% | 2,808,932 |
| 2008-10-13 | 2008-10-09 | 16.996 | 184,477 | +364 | 0.01% | 3,135,431 |
| 2008-10-03 | 2008-09-30 | 17.545 | 184,113 | -364 | 0.01% | 3,230,187 |
| 2008-09-29 | 2008-09-25 | 19.080 | 184,477 | -23,711 | 0.01% | 3,519,774 |
| 2008-09-25 | 2008-09-23 | 20.121 | 208,188 | -1,824 | 0.02% | 4,189,045 |
| 2008-09-24 | 2008-09-22 | 21.280 | 210,012 | +27,359 | 0.02% | 4,469,055 |
| 2008-09-23 | 2008-09-19 | 19.772 | 182,653 | +3,355 | 0.01% | 3,611,409 |
| 2008-09-19 | 2008-09-17 | 21.615 | 179,298 | +2,686 | 0.01% | 3,875,548 |
| 2008-08-26 | 2008-08-21 | 26.809 | 176,612 | +895 | 0.01% | 4,734,871 |
| 2008-08-20 | 2008-08-18 | 28.820 | 175,717 | -895 | 0.01% | 5,064,192 |
| 2008-08-18 | 2008-08-14 | 27.536 | 176,612 | -716 | 0.01% | 4,863,107 |
| 2008-08-12 | 2008-08-08 | 27.647 | 177,328 | -15,219 | 0.01% | 4,902,631 |
| 2008-07-29 | 2008-07-25 | 27.368 | 192,547 | -1,074 | 0.02% | 5,269,622 |
| 2008-07-23 | 2008-07-21 | 27.480 | 193,621 | -143 | 0.02% | 5,320,644 |
| 2008-07-08 | 2008-07-04 | 26.921 | 193,764 | -3,402 | 0.02% | 5,216,351 |
| 2008-07-02 | 2008-06-27 | 26.307 | 197,166 | -895 | 0.02% | 5,186,801 |
| 2008-06-30 | 2008-06-26 | 26.474 | 198,061 | -1,611 | 0.02% | 5,243,533 |
| 2008-06-23 | 2008-06-19 | 26.195 | 199,672 | +1,790 | 0.02% | 5,230,421 |
| 2008-06-20 | 2008-06-18 | 26.363 | 197,882 | +3,581 | 0.02% | 5,216,689 |
| 2008-06-19 | 2008-06-17 | 26.530 | 194,301 | -143 | 0.02% | 5,154,841 |
| 2008-06-18 | 2008-06-16 | 26.251 | 194,444 | -1,791 | 0.02% | 5,104,334 |
| 2008-06-16 | 2008-06-12 | 26.195 | 196,235 | +1,791 | 0.02% | 5,140,389 |
| 2008-06-06 | 2008-06-04 | 26.698 | 194,444 | -967 | 0.02% | 5,191,216 |
| 2008-06-04 | 2008-06-02 | 27.033 | 195,411 | -35,988 | 0.02% | 5,282,519 |
| 2008-06-03 | 2008-05-30 | 27.368 | 231,399 | -17,904 | 0.02% | 6,332,923 |
| 2008-06-02 | 2008-05-29 | 28.485 | 249,303 | -179 | 0.02% | 7,101,406 |
| 2008-05-30 | 2008-05-28 | 26.028 | 249,482 | +1,791 | 0.02% | 6,493,395 |
| 2008-05-22 | 2008-05-20 | 27.805 | 247,691 | +8,621 | 0.02% | 6,887,105 |
| 2008-05-21 | 2008-05-19 | 27.978 | 239,070 | -348 | 0.02% | 6,688,599 |
| 2008-05-20 | 2008-05-16 | 27.863 | 239,418 | -757 | 0.02% | 6,670,827 |
| 2008-05-19 | 2008-05-15 | 27.863 | 240,175 | +1,741 | 0.02% | 6,691,919 |
| 2008-05-16 | 2008-05-14 | 28.092 | 238,434 | +1,741 | 0.02% | 6,698,201 |
| 2008-05-15 | 2008-05-13 | 28.150 | 236,693 | -6,963 | 0.02% | 6,662,890 |
| 2008-05-09 | 2008-05-07 | 28.437 | 243,656 | +870 | 0.02% | 6,928,886 |
| 2008-05-08 | 2008-05-06 | 28.782 | 242,786 | -288 | 0.02% | 6,987,832 |
| 2008-05-07 | 2008-05-05 | 28.610 | 243,074 | +1,741 | 0.02% | 6,954,229 |
| 2008-05-06 | 2008-05-02 | 29.069 | 241,333 | -17,407 | 0.02% | 7,015,334 |
| 2008-05-02 | 2008-04-29 | 29.241 | 258,740 | -1,219 | 0.02% | 7,565,933 |
| 2008-04-30 | 2008-04-28 | 28.610 | 259,959 | -696 | 0.02% | 7,437,300 |
| 2008-04-29 | 2008-04-25 | 28.495 | 260,655 | +870 | 0.02% | 7,427,264 |
| 2008-04-28 | 2008-04-24 | 28.495 | 259,785 | +8,704 | 0.02% | 7,402,474 |
| 2008-04-25 | 2008-04-23 | 28.610 | 251,081 | +4,177 | 0.02% | 7,183,305 |
| 2008-04-24 | 2008-04-22 | 28.724 | 246,904 | +1,045 | 0.02% | 7,092,172 |
| 2008-04-23 | 2008-04-21 | 28.610 | 245,859 | -871 | 0.02% | 7,033,906 |
| 2008-04-22 | 2008-04-18 | 29.127 | 246,730 | -6,962 | 0.02% | 7,186,394 |
| 2008-04-21 | 2008-04-17 | 28.782 | 253,692 | +17,407 | 0.02% | 7,301,727 |
| 2008-04-14 | 2008-04-10 | 28.437 | 236,285 | +3,481 | 0.02% | 6,719,276 |
| 2008-03-26 | 2008-03-20 | 27.920 | 232,804 | -70 | 0.02% | 6,499,917 |
| 2008-03-25 | 2008-03-19 | 28.380 | 232,874 | -1,740 | 0.02% | 6,608,898 |
| 2008-03-20 | 2008-03-18 | 28.380 | 234,614 | -4,979 | 0.02% | 6,658,279 |
| 2008-03-14 | 2008-03-12 | 27.805 | 239,593 | -1,740 | 0.02% | 6,661,938 |
| 2008-03-13 | 2008-03-11 | 27.920 | 241,333 | -1,045 | 0.02% | 6,738,048 |
| 2008-03-11 | 2008-03-07 | 25.852 | 242,378 | -1,741 | 0.02% | 6,265,949 |
| 2008-03-05 | 2008-03-03 | 25.565 | 244,119 | +871 | 0.02% | 6,240,835 |
| 2008-03-04 | 2008-02-29 | 25.909 | 243,248 | +1,044 | 0.02% | 6,302,414 |
| 2008-02-27 | 2008-02-25 | 25.622 | 242,204 | +1,741 | 0.02% | 6,205,793 |
| 2008-02-22 | 2008-02-20 | 25.277 | 240,463 | -1,741 | 0.02% | 6,078,299 |
| 2008-02-19 | 2008-02-15 | 25.507 | 242,204 | -1,740 | 0.02% | 6,177,964 |
| 2008-02-11 | 2008-02-04 | 25.852 | 243,944 | -3,482 | 0.02% | 6,306,433 |
| 2008-01-25 | 2008-01-23 | 25.507 | 247,426 | +1,741 | 0.02% | 6,311,163 |
| 2008-01-24 | 2008-01-22 | 24.875 | 245,685 | -13,751 | 0.02% | 6,111,498 |
| 2008-01-23 | 2008-01-21 | 25.335 | 259,436 | +870 | 0.02% | 6,572,793 |
| 2008-01-22 | 2008-01-18 | 25.680 | 258,566 | -2,089 | 0.02% | 6,639,877 |
| 2008-01-14 | 2008-01-10 | 26.369 | 260,655 | +1,741 | 0.02% | 6,873,214 |
| 2008-01-02 | 2007-12-27 | 26.656 | 258,914 | -1,741 | 0.02% | 6,901,677 |
| 2007-12-21 | 2007-12-19 | 26.426 | 260,655 | +3,586 | 0.02% | 6,888,188 |
| 2007-12-20 | 2007-12-18 | 26.369 | 257,069 | -1,393 | 0.02% | 6,778,655 |
| 2007-12-14 | 2007-12-12 | 26.369 | 258,462 | +3,308 | 0.02% | 6,815,387 |
| 2007-12-10 | 2007-12-06 | 26.771 | 255,154 | -704 | 0.02% | 6,830,766 |
| 2007-12-07 | 2007-12-05 | 26.656 | 255,858 | +704 | 0.02% | 6,820,216 |
| 2007-11-22 | 2007-11-20 | 27.231 | 255,154 | -52,151 | 0.02% | 6,948,032 |
| 2007-11-14 | 2007-11-12 | 27.346 | 307,305 | -17,407 | 0.03% | 8,403,451 |
| 2007-11-07 | 2007-11-05 | 27.920 | 324,712 | +8,703 | 0.03% | 9,066,000 |
| 2007-11-06 | 2007-11-02 | 28.207 | 316,009 | +289 | 0.03% | 8,913,783 |
| 2007-11-02 | 2007-10-31 | 28.610 | 315,720 | -1,741 | 0.03% | 9,032,595 |
| 2007-11-01 | 2007-10-30 | 28.839 | 317,461 | -35 | 0.03% | 9,155,356 |
| 2007-10-31 | 2007-10-29 | 28.954 | 317,496 | -34 | 0.03% | 9,192,844 |
| 2007-10-25 | 2007-10-23 | 28.782 | 317,530 | -8,669 | 0.03% | 9,139,104 |
| 2007-10-24 | 2007-10-22 | 28.207 | 326,199 | +8,703 | 0.03% | 9,201,216 |
| 2007-10-23 | 2007-10-18 | 28.897 | 317,496 | +8,337 | 0.03% | 9,174,605 |
| 2007-10-22 | 2007-10-17 | 29.299 | 309,159 | +1,063 | 0.03% | 9,058,018 |
| 2007-10-18 | 2007-10-16 | 29.012 | 308,096 | -4,874 | 0.03% | 8,938,375 |
| 2007-10-17 | 2007-10-15 | 29.184 | 312,970 | -4,421 | 0.03% | 9,133,717 |
| 2007-10-16 | 2007-10-12 | 29.299 | 317,391 | -696 | 0.03% | 9,299,207 |
| 2007-10-15 | 2007-10-11 | 29.414 | 318,087 | -12,085 | 0.03% | 9,356,146 |
| 2007-10-12 | 2007-10-10 | 29.012 | 330,172 | -1,740 | 0.03% | 9,578,836 |
| 2007-10-11 | 2007-10-09 | 29.241 | 331,912 | -801 | 0.03% | 9,705,588 |
| 2007-10-10 | 2007-10-08 | 29.012 | 332,713 | +1,740 | 0.03% | 9,652,555 |
| 2007-10-09 | 2007-10-05 | 29.069 | 330,973 | -8,703 | 0.03% | 9,621,088 |
| 2007-10-05 | 2007-10-03 | 28.724 | 339,676 | +7,067 | 0.03% | 9,756,993 |
| 2007-10-04 | 2007-10-02 | 29.184 | 332,609 | -11,763 | 0.03% | 9,706,861 |
| 2007-10-02 | 2007-09-27 | 29.356 | 344,372 | -20,018 | 0.03% | 10,109,504 |
| 2007-09-28 | 2007-09-25 | 29.127 | 364,390 | -13,055 | 0.03% | 10,613,424 |
| 2007-09-27 | 2007-09-24 | 28.265 | 377,445 | -13,055 | 0.03% | 10,668,415 |
| 2007-09-24 | 2007-09-20 | 28.954 | 390,500 | +1,393 | 0.03% | 11,306,617 |
| 2007-09-21 | 2007-09-19 | 29.562 | 389,107 | -348 | 0.03% | 11,502,882 |
| 2007-09-20 | 2007-09-18 | 28.224 | 389,455 | +687 | 0.03% | 10,991,904 |
| 2007-09-19 | 2007-09-17 | 28.224 | 388,768 | -25,776 | 0.03% | 10,972,514 |
| 2007-09-17 | 2007-09-13 | 28.340 | 414,544 | -7,561 | 0.04% | 11,748,258 |
| 2007-09-14 | 2007-09-12 | 28.049 | 422,105 | -12,888 | 0.04% | 11,839,720 |
| 2007-09-13 | 2007-09-11 | 27.758 | 434,993 | -6,015 | 0.04% | 12,074,650 |
| 2007-09-12 | 2007-09-10 | 27.758 | 441,008 | +1,719 | 0.04% | 12,241,616 |
| 2007-09-11 | 2007-09-07 | 27.758 | 439,289 | -688 | 0.04% | 12,193,899 |
| 2007-09-07 | 2007-09-05 | 27.758 | 439,977 | +24,900 | 0.04% | 12,212,997 |
| 2007-09-05 | 2007-09-03 | 27.584 | 415,077 | -1,718 | 0.04% | 11,449,352 |
| 2007-08-31 | 2007-08-29 | 27.758 | 416,795 | -68,737 | 0.04% | 11,569,505 |
| 2007-08-30 | 2007-08-28 | 27.642 | 485,532 | -8,592 | 0.04% | 13,421,015 |
| 2007-08-29 | 2007-08-27 | 27.700 | 494,124 | -56 | 0.04% | 13,687,269 |
| 2007-08-23 | 2007-08-21 | 26.944 | 494,180 | -6,873 | 0.04% | 13,314,966 |
| 2007-08-21 | 2007-08-17 | 26.769 | 501,053 | +8,592 | 0.04% | 13,412,675 |
| 2007-08-20 | 2007-08-16 | 27.118 | 492,461 | -7,218 | 0.04% | 13,354,624 |
| 2007-08-08 | 2007-08-06 | 27.235 | 499,679 | -343 | 0.04% | 13,608,518 |
| 2007-08-07 | 2007-08-03 | 27.467 | 500,022 | +6,873 | 0.04% | 13,734,252 |
| 2007-08-03 | 2007-08-01 | 27.584 | 493,149 | -206 | 0.04% | 13,602,865 |
| 2007-08-02 | 2007-07-31 | 28.107 | 493,355 | -34 | 0.04% | 13,866,937 |
| 2007-08-01 | 2007-07-30 | 27.875 | 493,389 | -2,887 | 0.04% | 13,753,045 |
| 2007-07-31 | 2007-07-27 | 27.816 | 496,276 | -516 | 0.04% | 13,804,639 |
| 2007-07-27 | 2007-07-25 | 28.224 | 496,792 | -3,437 | 0.04% | 14,021,363 |
| 2007-07-26 | 2007-07-24 | 28.282 | 500,229 | -1,374 | 0.04% | 14,147,478 |
| 2007-07-24 | 2007-07-20 | 28.689 | 501,603 | +52,583 | 0.04% | 14,390,667 |
| 2007-07-19 | 2007-07-17 | 28.282 | 449,020 | +108,552 | 0.04% | 12,699,185 |
| 2007-07-18 | 2007-07-16 | 28.398 | 340,468 | +447 | 0.03% | 9,668,743 |
| 2007-07-17 | 2007-07-13 | 28.457 | 340,021 | +1,374 | 0.03% | 9,675,836 |
| 2007-07-16 | 2007-07-12 | 28.573 | 338,647 | +12,098 | 0.03% | 9,676,151 |
| 2007-07-13 | 2007-07-11 | 28.689 | 326,549 | -24,058 | 0.03% | 9,368,481 |
| 2007-07-12 | 2007-07-10 | 28.689 | 350,607 | -5,155 | 0.03% | 10,058,689 |
| 2007-07-11 | 2007-07-09 | 28.166 | 355,762 | -15,033 | 0.03% | 10,020,256 |
| 2007-07-10 | 2007-07-06 | 27.991 | 370,795 | -14,606 | 0.03% | 10,378,936 |
| 2007-07-09 | 2007-07-05 | 27.991 | 385,401 | +16,668 | 0.03% | 10,787,773 |
| 2007-07-06 | 2007-07-04 | 27.875 | 368,733 | +16,841 | 0.03% | 10,278,303 |
| 2007-07-05 | 2007-07-03 | 28.049 | 351,892 | -3,540 | 0.03% | 9,870,299 |
| 2007-07-04 | 2007-06-29 | 27.991 | 355,432 | -2,504 | 0.03% | 9,948,910 |
| 2007-07-03 | 2007-06-28 | 28.107 | 357,936 | -2,578 | 0.03% | 10,060,658 |
| 2007-06-29 | 2007-06-27 | 27.875 | 360,514 | +16,806 | 0.03% | 10,049,201 |
| 2007-06-26 | 2007-06-22 | 28.107 | 343,708 | 0.03% | 9,660,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy