History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEG INTERNATIONAL SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 400 +0 0.00% 2,220
2025-10-13 2025-10-09 5.450 400 +0 0.00% 2,180
2025-10-10 2025-10-08 5.440 400 +0 0.00% 2,176
2025-10-09 2025-10-06 5.410 400 +0 0.00% 2,164
2025-10-08 2025-10-03 5.410 400 +0 0.00% 2,164
2025-10-06 2025-10-02 5.380 400 +0 0.00% 2,152
2025-10-03 2025-09-30 5.330 400 +0 0.00% 2,132
2025-10-02 2025-09-29 5.270 400 +0 0.00% 2,108
2025-09-30 2025-09-26 5.200 400 +0 0.00% 2,080
2025-09-29 2025-09-25 5.230 400 +0 0.00% 2,092
2025-09-26 2025-09-24 5.310 400 +0 0.00% 2,124
2025-09-25 2025-09-23 5.280 400 +0 0.00% 2,112
2025-09-24 2025-09-22 5.300 400 +0 0.00% 2,120
2025-09-23 2025-09-19 5.310 400 +0 0.00% 2,124
2025-09-22 2025-09-18 5.340 400 +0 0.00% 2,136
2025-09-19 2025-09-17 5.390 400 +0 0.00% 2,156
2025-09-18 2025-09-16 5.400 400 +0 0.00% 2,160
2025-09-17 2025-09-15 5.330 400 +0 0.00% 2,132
2025-09-16 2025-09-12 5.400 400 +0 0.00% 2,160
2025-09-15 2025-09-11 5.400 400 +0 0.00% 2,160
2025-09-12 2025-09-10 5.300 400 +0 0.00% 2,120
2025-09-11 2025-09-09 5.220 400 +0 0.00% 2,088
2025-09-10 2025-09-08 5.230 400 +0 0.00% 2,092
2025-09-09 2025-09-05 5.200 400 +0 0.00% 2,080
2025-09-08 2025-09-04 5.220 400 +0 0.00% 2,088
2025-09-05 2025-09-03 5.230 400 +0 0.00% 2,092
2025-09-04 2025-09-02 5.240 400 +0 0.00% 2,096
2025-09-03 2025-09-01 5.240 400 +0 0.00% 2,096
2025-09-02 2025-08-29 5.260 400 +0 0.00% 2,104
2025-09-01 2025-08-28 5.270 400 +0 0.00% 2,108
2025-08-29 2025-08-27 5.280 400 +0 0.00% 2,112
2025-08-28 2025-08-26 5.330 400 +0 0.00% 2,132
2025-08-27 2025-08-25 5.310 400 +0 0.00% 2,124
2025-08-26 2025-08-22 5.300 400 +0 0.00% 2,120
2025-08-25 2025-08-21 5.360 400 +0 0.00% 2,144
2025-08-22 2025-08-20 5.340 400 +0 0.00% 2,136
2025-08-21 2025-08-19 5.390 400 +0 0.00% 2,156
2025-08-20 2025-08-18 5.380 400 +0 0.00% 2,152
2025-08-19 2025-08-15 5.380 400 +0 0.00% 2,152
2025-08-18 2025-08-14 5.639 400 +0 0.00% 2,256
2025-08-15 2025-08-13 5.629 400 +7 0.00% 2,252
2025-08-14 2025-08-12 5.609 393 +0 0.00% 2,204
2025-08-13 2025-08-11 5.629 393 +0 0.00% 2,212
2025-08-12 2025-08-08 5.639 393 +0 0.00% 2,216
2025-08-11 2025-08-07 5.639 393 +0 0.00% 2,216
2025-08-08 2025-08-06 5.619 393 +0 0.00% 2,208
2025-08-07 2025-08-05 5.507 393 +0 0.00% 2,164
2025-08-06 2025-08-04 5.426 393 +0 0.00% 2,132
2025-08-05 2025-08-01 5.721 393 +0 0.00% 2,248
2025-08-04 2025-07-31 5.731 393 +0 0.00% 2,252
2025-08-01 2025-07-30 5.721 393 +0 0.00% 2,248
2025-07-31 2025-07-29 5.711 393 +0 0.00% 2,244
2025-07-30 2025-07-28 5.741 393 +0 0.00% 2,256
2025-07-29 2025-07-25 5.741 393 +0 0.00% 2,256
2025-07-28 2025-07-24 5.782 393 +0 0.00% 2,272
2025-07-25 2025-07-23 5.782 393 +0 0.00% 2,272
2025-07-24 2025-07-22 5.874 393 +0 0.00% 2,308
2025-07-23 2025-07-21 5.853 393 +0 0.00% 2,300
2025-07-22 2025-07-18 5.853 393 +0 0.00% 2,300
2025-07-21 2025-07-17 5.802 393 +0 0.00% 2,280
2025-07-18 2025-07-16 5.833 393 +0 0.00% 2,292
2025-07-17 2025-07-15 5.711 393 +0 0.00% 2,244
2025-07-16 2025-07-14 5.670 393 +0 0.00% 2,228
2025-07-15 2025-07-11 5.589 393 +0 0.00% 2,196
2025-07-14 2025-07-10 5.650 393 +0 0.00% 2,220
2025-07-11 2025-07-09 5.680 393 +0 0.00% 2,232
2025-07-10 2025-07-08 5.660 393 +0 0.00% 2,224
2025-07-09 2025-07-07 5.650 393 +0 0.00% 2,220
2025-07-08 2025-07-04 5.558 393 +0 0.00% 2,184
2025-07-07 2025-07-03 5.538 393 +0 0.00% 2,176
2025-07-04 2025-07-02 5.456 393 +0 0.00% 2,144
2025-07-03 2025-06-30 5.426 393 +0 0.00% 2,132
2025-07-02 2025-06-27 5.365 393 +0 0.00% 2,108
2025-06-30 2025-06-26 5.395 393 +0 0.00% 2,120
2025-06-27 2025-06-25 5.385 393 +0 0.00% 2,116
2025-06-26 2025-06-24 5.354 393 +0 0.00% 2,104
2025-06-25 2025-06-23 5.375 393 +0 0.00% 2,112
2025-06-24 2025-06-20 5.242 393 +0 0.00% 2,060
2025-06-23 2025-06-19 5.212 393 +0 0.00% 2,048
2025-06-20 2025-06-18 5.304 393 +0 0.00% 2,084
2025-06-19 2025-06-17 5.314 393 +0 0.00% 2,088
2025-06-18 2025-06-16 5.273 393 +0 0.00% 2,072
2025-06-17 2025-06-13 5.273 393 +0 0.00% 2,072
2025-06-16 2025-06-12 5.283 393 +0 0.00% 2,076
2025-06-13 2025-06-11 5.304 393 +0 0.00% 2,084
2025-06-12 2025-06-10 5.232 393 +0 0.00% 2,056
2025-06-11 2025-06-09 5.283 393 +0 0.00% 2,076
2025-06-10 2025-06-06 5.293 393 +0 0.00% 2,080
2025-06-09 2025-06-05 5.334 393 +0 0.00% 2,096
2025-06-06 2025-06-04 5.283 393 +0 0.00% 2,076
2025-06-05 2025-06-03 5.416 393 +0 0.00% 2,128
2025-06-04 2025-06-02 5.385 393 +0 0.00% 2,116
2025-06-03 2025-05-30 5.314 393 +0 0.00% 2,088
2025-06-02 2025-05-29 5.283 393 +0 0.00% 2,076
2025-05-30 2025-05-28 5.232 393 +0 0.00% 2,056
2025-05-29 2025-05-27 5.232 393 +0 0.00% 2,056
2025-05-28 2025-05-26 5.192 393 +0 0.00% 2,040
2025-05-27 2025-05-23 5.171 393 +0 0.00% 2,032
2025-05-26 2025-05-22 5.080 393 +0 0.00% 1,996
2025-05-23 2025-05-21 5.059 393 +0 0.00% 1,988
2025-05-22 2025-05-20 5.100 393 +0 0.00% 2,004
2025-05-21 2025-05-19 5.141 393 +0 0.00% 2,020
2025-05-20 2025-05-16 5.732 393 +0 0.00% 2,253
2025-05-19 2025-05-15 5.710 393 +21 0.00% 2,244
2025-05-16 2025-05-14 5.732 372 +0 0.00% 2,132
2025-05-15 2025-05-13 5.775 372 +0 0.00% 2,148
2025-05-14 2025-05-12 5.796 372 +0 0.00% 2,156
2025-05-13 2025-05-09 5.861 372 +0 0.00% 2,180
2025-05-12 2025-05-08 5.753 372 +0 0.00% 2,140
2025-05-09 2025-05-07 5.721 372 +0 0.00% 2,128
2025-05-08 2025-05-06 5.764 372 +0 0.00% 2,144
2025-05-07 2025-05-02 5.581 372 +0 0.00% 2,076
2025-05-06 2025-04-30 5.560 372 +0 0.00% 2,068
2025-05-02 2025-04-29 5.463 372 +0 0.00% 2,032
2025-04-30 2025-04-28 5.452 372 +0 0.00% 2,028
2025-04-29 2025-04-25 5.399 372 +0 0.00% 2,008
2025-04-28 2025-04-24 5.399 372 +0 0.00% 2,008
2025-04-25 2025-04-23 5.334 372 +0 0.00% 1,984
2025-04-24 2025-04-22 5.345 372 +0 0.00% 1,988
2025-04-23 2025-04-17 5.237 372 +0 0.00% 1,948
2025-04-22 2025-04-16 5.237 372 +0 0.00% 1,948
2025-04-17 2025-04-15 5.227 372 +0 0.00% 1,944
2025-04-16 2025-04-14 5.237 372 +0 0.00% 1,948
2025-04-15 2025-04-11 5.162 372 +0 0.00% 1,920
2025-04-14 2025-04-10 5.216 372 +0 0.00% 1,940
2025-04-11 2025-04-09 5.076 372 +0 0.00% 1,888
2025-04-10 2025-04-08 5.237 372 +0 0.00% 1,948
2025-04-09 2025-04-07 5.087 372 +0 0.00% 1,892
2025-04-08 2025-04-03 5.291 372 +0 0.00% 1,968
2025-04-07 2025-04-02 5.323 372 +0 0.00% 1,980
2025-04-03 2025-04-01 5.259 372 +0 0.00% 1,956
2025-04-02 2025-03-31 5.205 372 +0 0.00% 1,936
2025-04-01 2025-03-28 5.194 372 +0 0.00% 1,932
2025-03-31 2025-03-27 5.151 372 +0 0.00% 1,916
2025-03-28 2025-03-26 5.097 372 +0 0.00% 1,896
2025-03-27 2025-03-25 4.936 372 +0 0.00% 1,836
2025-03-26 2025-03-24 4.893 372 +0 0.00% 1,820
2025-03-25 2025-03-21 4.958 372 +0 0.00% 1,844
2025-03-24 2025-03-20 4.904 372 +0 0.00% 1,824
2025-03-21 2025-03-19 4.947 372 +0 0.00% 1,840
2025-03-20 2025-03-18 5.022 372 +0 0.00% 1,868
2025-03-19 2025-03-17 5.011 372 +0 0.00% 1,864
2025-03-18 2025-03-14 5.022 372 +0 0.00% 1,868
2025-03-17 2025-03-13 5.097 372 +0 0.00% 1,896
2025-03-14 2025-03-12 5.044 372 +0 0.00% 1,876
2025-03-13 2025-03-11 5.001 372 +0 0.00% 1,860
2025-03-12 2025-03-10 4.968 372 +0 0.00% 1,848
2025-03-11 2025-03-07 4.936 372 +0 0.00% 1,836
2025-03-10 2025-03-06 4.947 372 +0 0.00% 1,840
2025-03-07 2025-03-05 4.968 372 +0 0.00% 1,848
2025-03-06 2025-03-04 4.882 372 +0 0.00% 1,816
2025-03-05 2025-03-03 4.904 372 +0 0.00% 1,824
2025-03-04 2025-02-28 4.839 372 +0 0.00% 1,800
2025-03-03 2025-02-27 4.947 372 +0 0.00% 1,840
2025-02-28 2025-02-26 4.850 372 +0 0.00% 1,804
2025-02-27 2025-02-25 4.796 372 +0 0.00% 1,784
2025-02-26 2025-02-24 4.872 372 +0 0.00% 1,812
2025-02-25 2025-02-21 5.248 372 +0 0.00% 1,952
2025-02-24 2025-02-20 5.108 372 +0 0.00% 1,900
2025-02-21 2025-02-19 5.130 372 +0 0.00% 1,908
2025-02-20 2025-02-18 5.205 372 +0 0.00% 1,936
2025-02-19 2025-02-17 4.947 372 +0 0.00% 1,840
2025-02-18 2025-02-14 4.786 372 +0 0.00% 1,780
2025-02-17 2025-02-13 4.796 372 +0 0.00% 1,784
2025-02-14 2025-02-12 4.818 372 +0 0.00% 1,792
2025-02-13 2025-02-11 4.700 372 +0 0.00% 1,748
2025-02-12 2025-02-10 4.710 372 +0 0.00% 1,752
2025-02-11 2025-02-07 4.796 372 +0 0.00% 1,784
2025-02-10 2025-02-06 4.839 372 +0 0.00% 1,800
2025-02-07 2025-02-05 4.850 372 +0 0.00% 1,804
2025-02-06 2025-02-04 4.872 372 +0 0.00% 1,812
2025-02-05 2025-02-03 4.936 372 +0 0.00% 1,836
2025-02-04 2025-01-28 4.872 372 +0 0.00% 1,812
2025-02-03 2025-01-24 4.893 372 +0 0.00% 1,820
2025-01-27 2025-01-23 4.915 372 +0 0.00% 1,828
2025-01-24 2025-01-22 4.904 372 +0 0.00% 1,824
2025-01-23 2025-01-21 5.033 372 +0 0.00% 1,872
2025-01-22 2025-01-20 5.076 372 +0 0.00% 1,888
2025-01-21 2025-01-17 5.065 372 +0 0.00% 1,884
2025-01-20 2025-01-16 5.044 372 +0 0.00% 1,876
2025-01-17 2025-01-15 4.893 372 +0 0.00% 1,820
2025-01-16 2025-01-14 4.818 372 +0 0.00% 1,792
2025-01-15 2025-01-13 4.807 372 +0 0.00% 1,788
2025-01-14 2025-01-10 4.872 372 +0 0.00% 1,812
2025-01-13 2025-01-09 4.839 372 +0 0.00% 1,800
2025-01-10 2025-01-08 4.818 372 +0 0.00% 1,792
2025-01-09 2025-01-07 4.796 372 +0 0.00% 1,784
2025-01-08 2025-01-06 4.850 372 +0 0.00% 1,804
2025-01-07 2025-01-03 4.850 372 +0 0.00% 1,804
2025-01-06 2025-01-02 4.839 372 +0 0.00% 1,800
2025-01-03 2024-12-31 4.861 372 +0 0.00% 1,808
2025-01-02 2024-12-27 4.786 372 +0 0.00% 1,780
2024-12-30 2024-12-24 4.743 372 +0 0.00% 1,764
2024-12-27 2024-12-20 4.743 372 +0 0.00% 1,764
2024-12-23 2024-12-19 4.721 372 +0 0.00% 1,756
2024-12-20 2024-12-18 4.678 372 +0 0.00% 1,740
2024-12-19 2024-12-17 4.689 372 +0 0.00% 1,744
2024-12-18 2024-12-16 4.732 372 +0 0.00% 1,760
2024-12-17 2024-12-13 4.732 372 +0 0.00% 1,760
2024-12-16 2024-12-12 4.743 372 +0 0.00% 1,764
2024-12-13 2024-12-11 4.721 372 +0 0.00% 1,756
2024-12-12 2024-12-10 4.700 372 +0 0.00% 1,748
2024-12-11 2024-12-09 4.678 372 +0 0.00% 1,740
2024-12-10 2024-12-06 4.678 372 +0 0.00% 1,740
2024-12-09 2024-12-05 4.678 372 +0 0.00% 1,740
2024-12-06 2024-12-04 4.700 372 +0 0.00% 1,748
2024-12-05 2024-12-03 4.635 372 +0 0.00% 1,724
2024-12-04 2024-12-02 4.571 372 +0 0.00% 1,700
2024-12-03 2024-11-29 4.560 372 +0 0.00% 1,696
2024-12-02 2024-11-28 4.560 372 +0 0.00% 1,696
2024-11-29 2024-11-27 4.581 372 +0 0.00% 1,704
2024-11-28 2024-11-26 4.549 372 +0 0.00% 1,692
2024-11-27 2024-11-25 4.538 372 +0 0.00% 1,688
2024-11-26 2024-11-22 4.571 372 +0 0.00% 1,700
2024-11-25 2024-11-21 4.603 372 +0 0.00% 1,712
2024-11-22 2024-11-20 4.635 372 +0 0.00% 1,724
2024-11-21 2024-11-19 4.667 372 +0 0.00% 1,736
2024-11-20 2024-11-18 4.614 372 +0 0.00% 1,716
2024-11-19 2024-11-15 4.635 372 +0 0.00% 1,724
2024-11-18 2024-11-14 4.624 372 +0 0.00% 1,720
2024-11-15 2024-11-13 4.657 372 +0 0.00% 1,732
2024-11-14 2024-11-12 4.624 372 +0 0.00% 1,720
2024-11-13 2024-11-11 4.646 372 +0 0.00% 1,728
2024-11-12 2024-11-08 4.657 372 +0 0.00% 1,732
2024-11-11 2024-11-07 4.710 372 +0 0.00% 1,752
2024-11-08 2024-11-06 4.678 372 +0 0.00% 1,740
2024-11-07 2024-11-05 4.689 372 +0 0.00% 1,744
2024-11-06 2024-11-04 4.700 372 +0 0.00% 1,748
2024-11-05 2024-11-01 4.624 372 +0 0.00% 1,720
2024-11-04 2024-10-31 4.592 372 +0 0.00% 1,708
2024-11-01 2024-10-30 4.614 372 +0 0.00% 1,716
2024-10-31 2024-10-29 4.614 372 +0 0.00% 1,716
2024-10-30 2024-10-28 4.624 372 +0 0.00% 1,720
2024-10-29 2024-10-25 4.624 372 +0 0.00% 1,720
2024-10-28 2024-10-24 4.657 372 +0 0.00% 1,732
2024-10-25 2024-10-23 4.678 372 +0 0.00% 1,740
2024-10-24 2024-10-22 4.710 372 +0 0.00% 1,752
2024-10-23 2024-10-21 4.667 372 +0 0.00% 1,736
2024-10-22 2024-10-18 4.678 372 +0 0.00% 1,740
2024-10-21 2024-10-17 4.646 372 +0 0.00% 1,728
2024-10-18 2024-10-16 4.635 372 +0 0.00% 1,724
2024-10-17 2024-10-15 4.678 372 +0 0.00% 1,740
2024-10-16 2024-10-14 4.710 372 +0 0.00% 1,752
2024-10-15 2024-10-10 4.721 372 +0 0.00% 1,756
2024-10-14 2024-10-09 4.614 372 +0 0.00% 1,716
2024-10-10 2024-10-08 4.657 372 +0 0.00% 1,732
2024-10-09 2024-10-07 4.829 372 +0 0.00% 1,796
2024-10-08 2024-10-04 4.710 372 +0 0.00% 1,752
2024-10-07 2024-10-03 4.721 372 +0 0.00% 1,756
2024-10-04 2024-10-02 4.710 372 +0 0.00% 1,752
2024-10-03 2024-09-30 4.592 372 +0 0.00% 1,708
2024-10-02 2024-09-27 4.624 372 +0 0.00% 1,720
2024-09-30 2024-09-26 4.710 372 +0 0.00% 1,752
2024-09-27 2024-09-25 4.753 372 +0 0.00% 1,768
2024-09-26 2024-09-24 4.775 372 +0 0.00% 1,776
2024-09-25 2024-09-23 4.710 372 +0 0.00% 1,752
2024-09-24 2024-09-20 4.775 372 +0 0.00% 1,776
2024-09-23 2024-09-19 4.829 372 +0 0.00% 1,796
2024-09-20 2024-09-17 4.743 372 +0 0.00% 1,764
2024-09-19 2024-09-16 4.721 372 +0 0.00% 1,756
2024-09-17 2024-09-13 4.657 372 +0 0.00% 1,732
2024-09-16 2024-09-12 4.646 372 +0 0.00% 1,728
2024-09-13 2024-09-11 4.667 372 +0 0.00% 1,736
2024-09-12 2024-09-10 4.721 372 +0 0.00% 1,756
2024-09-11 2024-09-09 4.614 372 +0 0.00% 1,716
2024-09-10 2024-09-05 4.732 372 +0 0.00% 1,760
2024-09-09 2024-09-04 4.743 372 +0 0.00% 1,764
2024-09-05 2024-09-03 4.689 372 +0 0.00% 1,744
2024-09-04 2024-09-02 4.700 372 +0 0.00% 1,748
2024-09-03 2024-08-30 4.743 372 +0 0.00% 1,764
2024-09-02 2024-08-29 4.721 372 +0 0.00% 1,756
2024-08-30 2024-08-28 4.732 372 +0 0.00% 1,760
2024-08-29 2024-08-27 4.646 372 +0 0.00% 1,728
2024-08-28 2024-08-26 4.624 372 +0 0.00% 1,720
2024-08-27 2024-08-23 4.614 372 +0 0.00% 1,716
2024-08-26 2024-08-22 4.614 372 +0 0.00% 1,716
2024-08-23 2024-08-21 4.581 372 +0 0.00% 1,704
2024-08-22 2024-08-20 4.624 372 +0 0.00% 1,720
2024-08-21 2024-08-19 4.614 372 +0 0.00% 1,716
2024-08-20 2024-08-16 4.571 372 +0 0.00% 1,700
2024-08-19 2024-08-15 4.614 372 +0 0.00% 1,716
2024-08-16 2024-08-14 4.624 372 +0 0.00% 1,720
2024-08-15 2024-08-13 4.603 372 +0 0.00% 1,712
2024-08-14 2024-08-12 4.517 372 +0 0.00% 1,680
2024-08-13 2024-08-09 4.431 372 +0 0.00% 1,648
2024-08-12 2024-08-08 4.646 372 +0 0.00% 1,728
2024-08-09 2024-08-07 4.657 372 +9 0.00% 1,732
2024-08-08 2024-08-06 4.635 363 +0 0.00% 1,682
2024-08-07 2024-08-05 4.547 363 +0 0.00% 1,650
2024-08-06 2024-08-02 4.580 363 +0 0.00% 1,662
2024-08-05 2024-08-01 4.536 363 +0 0.00% 1,646
2024-08-02 2024-07-31 4.459 363 +0 0.00% 1,618
2024-08-01 2024-07-30 4.404 363 +0 0.00% 1,599
2024-07-31 2024-07-29 4.393 363 +0 0.00% 1,595
2024-07-30 2024-07-26 4.393 363 +0 0.00% 1,595
2024-07-29 2024-07-25 4.305 363 +0 0.00% 1,563
2024-07-26 2024-07-24 4.349 363 +0 0.00% 1,579
2024-07-25 2024-07-23 4.360 363 +0 0.00% 1,583
2024-07-24 2024-07-22 4.338 363 +0 0.00% 1,575
2024-07-23 2024-07-19 4.371 363 +0 0.00% 1,587
2024-07-22 2024-07-18 4.360 363 +0 0.00% 1,583
2024-07-19 2024-07-17 4.371 363 +0 0.00% 1,587
2024-07-18 2024-07-16 4.382 363 +0 0.00% 1,591
2024-07-17 2024-07-15 4.393 363 +0 0.00% 1,595
2024-07-16 2024-07-12 4.371 363 +0 0.00% 1,587
2024-07-15 2024-07-11 4.305 363 +0 0.00% 1,563
2024-07-12 2024-07-10 4.294 363 +0 0.00% 1,559
2024-07-11 2024-07-09 4.272 363 +0 0.00% 1,551
2024-07-10 2024-07-08 4.294 363 +0 0.00% 1,559
2024-07-09 2024-07-05 4.283 363 +0 0.00% 1,555
2024-07-08 2024-07-04 4.272 363 +0 0.00% 1,551
2024-07-05 2024-07-03 4.294 363 +0 0.00% 1,559
2024-07-04 2024-07-02 4.316 363 +0 0.00% 1,567
2024-07-03 2024-06-28 4.305 363 +0 0.00% 1,563
2024-07-02 2024-06-27 4.238 363 +0 0.00% 1,539
2024-06-28 2024-06-26 4.272 363 +0 0.00% 1,551
2024-06-27 2024-06-25 4.260 363 +0 0.00% 1,547
2024-06-26 2024-06-24 4.238 363 +0 0.00% 1,539
2024-06-25 2024-06-21 4.227 363 +0 0.00% 1,535
2024-06-24 2024-06-20 4.272 363 +0 0.00% 1,551
2024-06-21 2024-06-19 4.238 363 +0 0.00% 1,539
2024-06-20 2024-06-18 4.194 363 +0 0.00% 1,523
2024-06-19 2024-06-17 4.194 363 +0 0.00% 1,523
2024-06-18 2024-06-14 4.216 363 +0 0.00% 1,531
2024-06-17 2024-06-13 4.238 363 +0 0.00% 1,539
2024-06-14 2024-06-12 4.183 363 +0 0.00% 1,519
2024-06-13 2024-06-11 4.205 363 +0 0.00% 1,527
2024-06-12 2024-06-07 4.294 363 +0 0.00% 1,559
2024-06-11 2024-06-06 4.216 363 +0 0.00% 1,531
2024-06-07 2024-06-05 4.238 363 +0 0.00% 1,539
2024-06-06 2024-06-04 4.205 363 +0 0.00% 1,527
2024-06-05 2024-06-03 4.272 363 +0 0.00% 1,551
2024-06-04 2024-05-31 4.938 363 +0 0.00% 1,793
2024-06-03 2024-05-30 4.950 363 +24 0.00% 1,797
2024-05-31 2024-05-29 4.962 339 +0 0.00% 1,682
2024-05-30 2024-05-28 4.997 339 +0 0.00% 1,694
2024-05-29 2024-05-27 4.985 339 +0 0.00% 1,690
2024-05-28 2024-05-24 4.950 339 +0 0.00% 1,678
2024-05-27 2024-05-23 4.926 339 +0 0.00% 1,670
2024-05-24 2024-05-22 4.962 339 +0 0.00% 1,682
2024-05-23 2024-05-21 4.915 339 +0 0.00% 1,666
2024-05-22 2024-05-20 4.915 339 +0 0.00% 1,666
2024-05-21 2024-05-17 4.903 339 +0 0.00% 1,662
2024-05-20 2024-05-16 4.891 339 +0 0.00% 1,658
2024-05-17 2024-05-14 4.856 339 +0 0.00% 1,646
2024-05-16 2024-05-13 4.915 339 +0 0.00% 1,666
2024-05-14 2024-05-10 4.867 339 +0 0.00% 1,650
2024-05-13 2024-05-09 4.749 339 +0 0.00% 1,610
2024-05-10 2024-05-08 4.749 339 +0 0.00% 1,610
2024-05-09 2024-05-07 4.737 339 +0 0.00% 1,606
2024-05-08 2024-05-06 4.702 339 +0 0.00% 1,594
2024-05-07 2024-05-03 4.643 339 +0 0.00% 1,574
2024-05-06 2024-05-02 4.619 339 +0 0.00% 1,566
2024-05-03 2024-04-30 4.631 339 +0 0.00% 1,570
2024-05-02 2024-04-29 4.643 339 +0 0.00% 1,574
2024-04-30 2024-04-26 4.655 339 +0 0.00% 1,578
2024-04-29 2024-04-25 4.643 339 +0 0.00% 1,574
2024-04-26 2024-04-24 4.631 339 +0 0.00% 1,570
2024-04-25 2024-04-23 4.584 339 +0 0.00% 1,554
2024-04-24 2024-04-22 4.596 339 +0 0.00% 1,558
2024-04-23 2024-04-19 4.548 339 +0 0.00% 1,542
2024-04-22 2024-04-18 4.548 339 +0 0.00% 1,542
2024-04-19 2024-04-17 4.607 339 +0 0.00% 1,562
2024-04-18 2024-04-16 4.572 339 +0 0.00% 1,550
2024-04-17 2024-04-15 4.607 339 +0 0.00% 1,562
2024-04-16 2024-04-12 4.631 339 +0 0.00% 1,570
2024-04-15 2024-04-11 4.655 339 +0 0.00% 1,578
2024-04-12 2024-04-10 4.655 339 +0 0.00% 1,578
2024-04-11 2024-04-09 4.643 339 +0 0.00% 1,574
2024-04-10 2024-04-08 4.619 339 +0 0.00% 1,566
2024-04-09 2024-04-05 4.607 339 +0 0.00% 1,562
2024-04-08 2024-04-03 4.607 339 +0 0.00% 1,562
2024-04-05 2024-04-02 4.607 339 +0 0.00% 1,562
2024-04-03 2024-03-28 4.572 339 +0 0.00% 1,550
2024-04-02 2024-03-27 4.525 339 +0 0.00% 1,534
2024-03-28 2024-03-26 4.572 339 +0 0.00% 1,550
2024-03-27 2024-03-25 4.584 339 +0 0.00% 1,554
2024-03-26 2024-03-22 4.596 339 +0 0.00% 1,558
2024-03-25 2024-03-21 4.607 339 +0 0.00% 1,562
2024-03-22 2024-03-20 4.607 339 +0 0.00% 1,562
2024-03-21 2024-03-19 4.607 339 +0 0.00% 1,562
2024-03-20 2024-03-18 4.607 339 +0 0.00% 1,562
2024-03-19 2024-03-15 4.667 339 +0 0.00% 1,582
2024-03-18 2024-03-14 4.678 339 +0 0.00% 1,586
2024-03-15 2024-03-13 4.667 339 +0 0.00% 1,582
2024-03-14 2024-03-12 4.702 339 +0 0.00% 1,594
2024-03-13 2024-03-11 4.714 339 +0 0.00% 1,598
2024-03-12 2024-03-08 4.690 339 +0 0.00% 1,590
2024-03-11 2024-03-07 4.702 339 +0 0.00% 1,594
2024-03-08 2024-03-06 4.667 339 +0 0.00% 1,582
2024-03-07 2024-03-05 4.655 339 +0 0.00% 1,578
2024-03-06 2024-03-04 4.690 339 +0 0.00% 1,590
2024-03-05 2024-03-01 4.596 339 +0 0.00% 1,558
2024-03-04 2024-02-29 4.607 339 +0 0.00% 1,562
2024-03-01 2024-02-28 4.678 339 +0 0.00% 1,586
2024-02-29 2024-02-27 4.714 339 +0 0.00% 1,598
2024-02-28 2024-02-26 4.714 339 +0 0.00% 1,598
2024-02-27 2024-02-23 4.926 339 +0 0.00% 1,670
2024-02-26 2024-02-22 4.903 339 +0 0.00% 1,662
2024-02-23 2024-02-21 4.938 339 +0 0.00% 1,674
2024-02-22 2024-02-20 4.915 339 +0 0.00% 1,666
2024-02-21 2024-02-19 4.938 339 +0 0.00% 1,674
2024-02-20 2024-02-16 4.867 339 +0 0.00% 1,650
2024-02-19 2024-02-15 4.832 339 +0 0.00% 1,638
2024-02-16 2024-02-14 4.891 339 +0 0.00% 1,658
2024-02-15 2024-02-09 4.844 339 +0 0.00% 1,642
2024-02-14 2024-02-07 4.808 339 +0 0.00% 1,630
2024-02-08 2024-02-06 4.761 339 +0 0.00% 1,614
2024-02-07 2024-02-05 4.749 339 +0 0.00% 1,610
2024-02-06 2024-02-02 4.785 339 +0 0.00% 1,622
2024-02-05 2024-02-01 4.785 339 +0 0.00% 1,622
2024-02-02 2024-01-31 4.773 339 +0 0.00% 1,618
2024-02-01 2024-01-30 4.832 339 +0 0.00% 1,638
2024-01-31 2024-01-29 4.891 339 +0 0.00% 1,658
2024-01-30 2024-01-26 4.915 339 +0 0.00% 1,666
2024-01-29 2024-01-25 4.891 339 +0 0.00% 1,658
2024-01-26 2024-01-24 4.832 339 +0 0.00% 1,638
2024-01-25 2024-01-23 4.761 339 +0 0.00% 1,614
2024-01-24 2024-01-22 4.726 339 +0 0.00% 1,602
2024-01-23 2024-01-19 4.808 339 +0 0.00% 1,630
2024-01-22 2024-01-18 4.891 339 +0 0.00% 1,658
2024-01-19 2024-01-17 4.879 339 +0 0.00% 1,654
2024-01-18 2024-01-16 4.997 339 +0 0.00% 1,694
2024-01-17 2024-01-15 4.962 339 +0 0.00% 1,682
2024-01-16 2024-01-12 4.938 339 +0 0.00% 1,674
2024-01-15 2024-01-11 4.974 339 +0 0.00% 1,686
2024-01-12 2024-01-10 4.926 339 +0 0.00% 1,670
2024-01-11 2024-01-09 4.997 339 +0 0.00% 1,694
2024-01-10 2024-01-08 4.950 339 +0 0.00% 1,678
2024-01-09 2024-01-05 4.985 339 +0 0.00% 1,690
2024-01-08 2024-01-04 5.009 339 +0 0.00% 1,698
2024-01-05 2024-01-03 4.985 339 +0 0.00% 1,690
2024-01-04 2024-01-02 4.962 339 +0 0.00% 1,682
2024-01-03 2023-12-29 4.915 339 +0 0.00% 1,666
2024-01-02 2023-12-28 4.926 339 +0 0.00% 1,670
2023-12-29 2023-12-27 4.891 339 +0 0.00% 1,658
2023-12-28 2023-12-22 4.879 339 +0 0.00% 1,654
2023-12-27 2023-12-21 4.844 339 +0 0.00% 1,642
2023-12-22 2023-12-20 4.844 339 +0 0.00% 1,642
2023-12-21 2023-12-19 4.844 339 +0 0.00% 1,642
2023-12-20 2023-12-18 4.915 339 +0 0.00% 1,666
2023-12-19 2023-12-15 4.938 339 +0 0.00% 1,674
2023-12-18 2023-12-14 5.033 339 +0 0.00% 1,706
2023-12-15 2023-12-13 4.915 339 +0 0.00% 1,666
2023-12-14 2023-12-12 4.844 339 +0 0.00% 1,642
2023-12-13 2023-12-11 4.773 339 +0 0.00% 1,618
2023-12-12 2023-12-08 4.749 339 +0 0.00% 1,610
2023-12-11 2023-12-07 4.773 339 +0 0.00% 1,618
2023-12-08 2023-12-06 4.773 339 +0 0.00% 1,618
2023-12-07 2023-12-05 4.655 339 +0 0.00% 1,578
2023-12-06 2023-12-04 4.702 339 +0 0.00% 1,594
2023-12-05 2023-12-01 4.726 339 +0 0.00% 1,602
2023-12-04 2023-11-30 4.678 339 +0 0.00% 1,586
2023-12-01 2023-11-29 4.690 339 +0 0.00% 1,590
2023-11-30 2023-11-28 4.690 339 +0 0.00% 1,590
2023-11-29 2023-11-27 4.714 339 +0 0.00% 1,598
2023-11-28 2023-11-24 4.737 339 +0 0.00% 1,606
2023-11-27 2023-11-23 4.655 339 +0 0.00% 1,578
2023-11-24 2023-11-22 4.667 339 +0 0.00% 1,582
2023-11-23 2023-11-21 4.631 339 +0 0.00% 1,570
2023-11-22 2023-11-20 4.607 339 +0 0.00% 1,562
2023-11-21 2023-11-17 4.584 339 +0 0.00% 1,554
2023-11-20 2023-11-16 4.643 339 +0 0.00% 1,574
2023-11-17 2023-11-15 4.655 339 +0 0.00% 1,578
2023-11-16 2023-11-14 4.607 339 +0 0.00% 1,562
2023-11-15 2023-11-13 4.584 339 +0 0.00% 1,554
2023-11-14 2023-11-10 4.596 339 +0 0.00% 1,558
2023-11-13 2023-11-09 4.560 339 +0 0.00% 1,546
2023-11-10 2023-11-08 4.489 339 +0 0.00% 1,522
2023-11-09 2023-11-07 4.537 339 +0 0.00% 1,538
2023-11-08 2023-11-06 4.619 339 +0 0.00% 1,566
2023-11-07 2023-11-03 4.643 339 +0 0.00% 1,574
2023-11-06 2023-11-02 4.607 339 +0 0.00% 1,562
2023-11-03 2023-11-01 4.560 339 +0 0.00% 1,546
2023-11-02 2023-10-31 4.525 339 +0 0.00% 1,534
2023-11-01 2023-10-30 4.537 339 +0 0.00% 1,538
2023-10-31 2023-10-27 4.584 339 +0 0.00% 1,554
2023-10-30 2023-10-26 4.584 339 +0 0.00% 1,554
2023-10-27 2023-10-25 4.560 339 +0 0.00% 1,546
2023-10-26 2023-10-24 4.572 339 +0 0.00% 1,550
2023-10-25 2023-10-20 4.643 339 +0 0.00% 1,574
2023-10-24 2023-10-19 4.584 339 +0 0.00% 1,554
2023-10-20 2023-10-18 4.560 339 +0 0.00% 1,546
2023-10-19 2023-10-17 4.607 339 +0 0.00% 1,562
2023-10-18 2023-10-16 4.596 339 +0 0.00% 1,558
2023-10-17 2023-10-13 4.489 339 +0 0.00% 1,522
2023-10-16 2023-10-12 4.560 339 +0 0.00% 1,546
2023-10-13 2023-10-11 4.454 339 +0 0.00% 1,510
2023-10-12 2023-10-10 4.348 339 +0 0.00% 1,474
2023-10-11 2023-10-09 4.324 339 +0 0.00% 1,466
2023-10-10 2023-10-06 4.300 339 +0 0.00% 1,458
2023-10-09 2023-10-05 4.182 339 +0 0.00% 1,418
2023-10-06 2023-10-04 4.194 339 +0 0.00% 1,422
2023-10-05 2023-10-03 4.194 339 +0 0.00% 1,422
2023-10-04 2023-09-29 4.218 339 +0 0.00% 1,430
2023-10-03 2023-09-28 4.218 339 +0 0.00% 1,430
2023-09-29 2023-09-27 4.206 339 +0 0.00% 1,426
2023-09-28 2023-09-26 4.206 339 +0 0.00% 1,426
2023-09-27 2023-09-25 4.229 339 +0 0.00% 1,434
2023-09-26 2023-09-22 4.277 339 +0 0.00% 1,450
2023-09-25 2023-09-21 4.194 339 +0 0.00% 1,422
2023-09-22 2023-09-20 4.147 339 +0 0.00% 1,406
2023-09-21 2023-09-19 4.170 339 +0 0.00% 1,414
2023-09-20 2023-09-18 4.147 339 +0 0.00% 1,406
2023-09-19 2023-09-15 4.241 339 +0 0.00% 1,438
2023-09-18 2023-09-14 4.253 339 +0 0.00% 1,442
2023-09-15 2023-09-13 4.288 339 +0 0.00% 1,454
2023-09-14 2023-09-12 4.312 339 +0 0.00% 1,462
2023-09-13 2023-09-11 4.312 339 +0 0.00% 1,462
2023-09-12 2023-09-07 4.336 339 +0 0.00% 1,470
2023-09-11 2023-09-06 4.324 339 +0 0.00% 1,466
2023-09-07 2023-09-05 4.348 339 +0 0.00% 1,474
2023-09-06 2023-09-04 4.383 339 +0 0.00% 1,486
2023-09-05 2023-08-31 4.407 339 +0 0.00% 1,494
2023-09-04 2023-08-30 4.371 339 +0 0.00% 1,482
2023-08-31 2023-08-29 4.395 339 +0 0.00% 1,490
2023-08-30 2023-08-28 4.348 339 +0 0.00% 1,474
2023-08-29 2023-08-25 4.288 339 +0 0.00% 1,454
2023-08-28 2023-08-24 4.277 339 +0 0.00% 1,450
2023-08-25 2023-08-23 4.253 339 +0 0.00% 1,442
2023-08-24 2023-08-22 4.241 339 +0 0.00% 1,438
2023-08-23 2023-08-21 4.182 339 +0 0.00% 1,418
2023-08-22 2023-08-18 4.348 339 +0 0.00% 1,474
2023-08-21 2023-08-17 4.418 339 +0 0.00% 1,498
2023-08-18 2023-08-16 4.655 339 +0 0.00% 1,578
2023-08-17 2023-08-15 4.643 339 +9 0.00% 1,574
2023-08-16 2023-08-14 4.667 330 +0 0.00% 1,540
2023-08-15 2023-08-11 4.679 330 +0 0.00% 1,544
2023-08-14 2023-08-10 4.691 330 +0 0.00% 1,548
2023-08-11 2023-08-09 4.728 330 +0 0.00% 1,560
2023-08-10 2023-08-08 4.703 330 +0 0.00% 1,552
2023-08-09 2023-08-07 4.643 330 +0 0.00% 1,532
2023-08-08 2023-08-04 4.752 330 +0 0.00% 1,568
2023-08-07 2023-08-03 4.837 330 +0 0.00% 1,596
2023-08-04 2023-08-02 4.813 330 +0 0.00% 1,588
2023-08-03 2023-08-01 4.837 330 +0 0.00% 1,596
2023-08-02 2023-07-31 4.825 330 +0 0.00% 1,592
2023-08-01 2023-07-28 4.861 330 +0 0.00% 1,604
2023-07-31 2023-07-27 4.885 330 +0 0.00% 1,612
2023-07-28 2023-07-26 4.897 330 +0 0.00% 1,616
2023-07-27 2023-07-25 4.885 330 +0 0.00% 1,612
2023-07-26 2023-07-24 4.849 330 +0 0.00% 1,600
2023-07-25 2023-07-21 4.885 330 +0 0.00% 1,612
2023-07-24 2023-07-20 4.885 330 +0 0.00% 1,612
2023-07-21 2023-07-19 4.910 330 +0 0.00% 1,620
2023-07-20 2023-07-18 4.885 330 +0 0.00% 1,612
2023-07-19 2023-07-14 4.897 330 +0 0.00% 1,616
2023-07-18 2023-07-13 4.873 330 +0 0.00% 1,608
2023-07-14 2023-07-12 4.861 330 +0 0.00% 1,604
2023-07-13 2023-07-11 4.837 330 +0 0.00% 1,596
2023-07-12 2023-07-10 4.813 330 +0 0.00% 1,588
2023-07-11 2023-07-07 4.800 330 +0 0.00% 1,584
2023-07-10 2023-07-06 4.800 330 +0 0.00% 1,584
2023-07-07 2023-07-05 4.813 330 +0 0.00% 1,588
2023-07-06 2023-07-04 4.897 330 +0 0.00% 1,616
2023-07-05 2023-07-03 4.946 330 +0 0.00% 1,632
2023-07-04 2023-06-30 4.922 330 +0 0.00% 1,624
2023-07-03 2023-06-29 4.861 330 +0 0.00% 1,604
2023-06-30 2023-06-28 4.885 330 +0 0.00% 1,612
2023-06-29 2023-06-27 4.825 330 +0 0.00% 1,592
2023-06-28 2023-06-26 4.716 330 +0 0.00% 1,556
2023-06-27 2023-06-23 4.667 330 +0 0.00% 1,540
2023-06-26 2023-06-21 4.667 330 +0 0.00% 1,540
2023-06-23 2023-06-20 4.643 330 +0 0.00% 1,532
2023-06-21 2023-06-19 4.619 330 +0 0.00% 1,524
2023-06-20 2023-06-16 4.534 330 +0 0.00% 1,496
2023-06-19 2023-06-15 4.558 330 +0 0.00% 1,504
2023-06-16 2023-06-14 4.582 330 +0 0.00% 1,512
2023-06-15 2023-06-13 4.631 330 +0 0.00% 1,528
2023-06-14 2023-06-12 4.619 330 +0 0.00% 1,524
2023-06-13 2023-06-09 4.619 330 +0 0.00% 1,524
2023-06-12 2023-06-08 4.619 330 +0 0.00% 1,524
2023-06-09 2023-06-07 4.643 330 +0 0.00% 1,532
2023-06-08 2023-06-06 4.655 330 +0 0.00% 1,536
2023-06-07 2023-06-05 4.655 330 +0 0.00% 1,536
2023-06-06 2023-06-02 4.522 330 +0 0.00% 1,492
2023-06-05 2023-06-01 5.185 330 +0 0.00% 1,711
2023-06-02 2023-05-31 5.224 330 +24 0.00% 1,724
2023-06-01 2023-05-30 5.250 306 +0 0.00% 1,606
2023-05-31 2023-05-29 5.224 306 +0 0.00% 1,598
2023-05-30 2023-05-25 5.211 306 +0 0.00% 1,594
2023-05-29 2023-05-24 5.302 306 +0 0.00% 1,622
2023-05-25 2023-05-23 5.315 306 +0 0.00% 1,626
2023-05-24 2023-05-22 5.328 306 +0 0.00% 1,630
2023-05-23 2023-05-19 5.354 306 +0 0.00% 1,638
2023-05-22 2023-05-18 5.341 306 +0 0.00% 1,634
2023-05-19 2023-05-17 5.328 306 +0 0.00% 1,630
2023-05-18 2023-05-16 5.380 306 +0 0.00% 1,646
2023-05-17 2023-05-15 5.380 306 +0 0.00% 1,646
2023-05-16 2023-05-12 5.354 306 +0 0.00% 1,638
2023-05-15 2023-05-11 5.367 306 +0 0.00% 1,642
2023-05-12 2023-05-10 5.380 306 +0 0.00% 1,646
2023-05-11 2023-05-09 5.393 306 +0 0.00% 1,650
2023-05-10 2023-05-08 5.420 306 +0 0.00% 1,658
2023-05-09 2023-05-05 5.393 306 +0 0.00% 1,650
2023-05-08 2023-05-04 5.367 306 +0 0.00% 1,642
2023-05-05 2023-05-03 5.354 306 +0 0.00% 1,638
2023-05-04 2023-05-02 5.354 306 +0 0.00% 1,638
2023-05-03 2023-04-28 5.341 306 +0 0.00% 1,634
2023-05-02 2023-04-27 5.341 306 +0 0.00% 1,634
2023-04-28 2023-04-26 5.263 306 +0 0.00% 1,610
2023-04-27 2023-04-25 5.289 306 +0 0.00% 1,618
2023-04-26 2023-04-24 5.263 306 +0 0.00% 1,610
2023-04-25 2023-04-21 5.263 306 +0 0.00% 1,610
2023-04-24 2023-04-20 5.250 306 +0 0.00% 1,606
2023-04-21 2023-04-19 5.237 306 +0 0.00% 1,602
2023-04-20 2023-04-18 5.302 306 +0 0.00% 1,622
2023-04-19 2023-04-17 5.367 306 +0 0.00% 1,642
2023-04-18 2023-04-14 5.341 306 +0 0.00% 1,634
2023-04-17 2023-04-13 5.315 306 +0 0.00% 1,626
2023-04-14 2023-04-12 5.276 306 +0 0.00% 1,614
2023-04-13 2023-04-11 5.250 306 +0 0.00% 1,606
2023-04-12 2023-04-06 5.224 306 +0 0.00% 1,598
2023-04-11 2023-04-04 5.198 306 +0 0.00% 1,590
2023-04-06 2023-04-03 5.224 306 +0 0.00% 1,598
2023-04-04 2023-03-31 5.119 306 +0 0.00% 1,566
2023-04-03 2023-03-30 5.106 306 +0 0.00% 1,562
2023-03-31 2023-03-29 5.119 306 +0 0.00% 1,566
2023-03-30 2023-03-28 5.106 306 +0 0.00% 1,562
2023-03-29 2023-03-27 5.080 306 +0 0.00% 1,554
2023-03-28 2023-03-24 5.145 306 +0 0.00% 1,574
2023-03-27 2023-03-23 5.158 306 +0 0.00% 1,578
2023-03-24 2023-03-22 5.106 306 +0 0.00% 1,562
2023-03-23 2023-03-21 5.093 306 +0 0.00% 1,558
2023-03-22 2023-03-20 5.106 306 +0 0.00% 1,562
2023-03-21 2023-03-17 5.132 306 +0 0.00% 1,570
2023-03-20 2023-03-16 5.106 306 +0 0.00% 1,562
2023-03-17 2023-03-15 5.132 306 +0 0.00% 1,570
2023-03-16 2023-03-14 5.132 306 +0 0.00% 1,570
2023-03-15 2023-03-13 5.224 306 +0 0.00% 1,598
2023-03-14 2023-03-10 5.080 306 +0 0.00% 1,554
2023-03-13 2023-03-09 5.171 306 +0 0.00% 1,582
2023-03-10 2023-03-08 5.237 306 +0 0.00% 1,602
2023-03-09 2023-03-07 5.211 306 +0 0.00% 1,594
2023-03-08 2023-03-06 5.250 306 +0 0.00% 1,606
2023-03-07 2023-03-03 5.171 306 +0 0.00% 1,582
2023-03-06 2023-03-02 5.158 306 +0 0.00% 1,578
2023-03-03 2023-03-01 5.158 306 +0 0.00% 1,578
2023-03-02 2023-02-28 5.093 306 +0 0.00% 1,558
2023-03-01 2023-02-27 5.067 306 +0 0.00% 1,550
2023-02-28 2023-02-24 5.093 306 +0 0.00% 1,558
2023-02-27 2023-02-23 5.080 306 +0 0.00% 1,554
2023-02-24 2023-02-22 5.054 306 +0 0.00% 1,547
2023-02-23 2023-02-21 5.093 306 +0 0.00% 1,558
2023-02-22 2023-02-20 5.132 306 +0 0.00% 1,570
2023-02-21 2023-02-17 5.054 306 +0 0.00% 1,547
2023-02-20 2023-02-16 5.080 306 +0 0.00% 1,554
2023-02-17 2023-02-15 5.028 306 +0 0.00% 1,539
2023-02-16 2023-02-14 5.106 306 +0 0.00% 1,562
2023-02-15 2023-02-13 5.132 306 +0 0.00% 1,570
2023-02-14 2023-02-10 5.145 306 +0 0.00% 1,574
2023-02-13 2023-02-09 5.106 306 +0 0.00% 1,562
2023-02-10 2023-02-08 5.132 306 +0 0.00% 1,570
2023-02-09 2023-02-07 5.093 306 +0 0.00% 1,558
2023-02-08 2023-02-06 5.132 306 +0 0.00% 1,570
2023-02-07 2023-02-03 5.185 306 +0 0.00% 1,586
2023-02-06 2023-02-02 5.158 306 +0 0.00% 1,578
2023-02-03 2023-02-01 5.119 306 +0 0.00% 1,566
2023-02-02 2023-01-31 5.028 306 +0 0.00% 1,539
2023-02-01 2023-01-30 5.067 306 +0 0.00% 1,550
2023-01-31 2023-01-27 5.080 306 +0 0.00% 1,554
2023-01-30 2023-01-26 5.119 306 +0 0.00% 1,566
2023-01-27 2023-01-20 5.041 306 +0 0.00% 1,543
2023-01-26 2023-01-19 4.949 306 +0 0.00% 1,515
2023-01-20 2023-01-18 4.897 306 +0 0.00% 1,499
2023-01-19 2023-01-17 4.845 306 +0 0.00% 1,483
2023-01-18 2023-01-16 4.936 306 +0 0.00% 1,511
2023-01-17 2023-01-13 4.871 306 +0 0.00% 1,491
2023-01-16 2023-01-12 4.832 306 +0 0.00% 1,479
2023-01-13 2023-01-11 4.754 306 +0 0.00% 1,455
2023-01-12 2023-01-10 4.727 306 +0 0.00% 1,447
2023-01-11 2023-01-09 4.741 306 +0 0.00% 1,451
2023-01-10 2023-01-06 4.741 306 +0 0.00% 1,451
2023-01-09 2023-01-05 4.714 306 +0 0.00% 1,443
2023-01-06 2023-01-04 4.806 306 +0 0.00% 1,471
2023-01-05 2023-01-03 4.714 306 +0 0.00% 1,443
2023-01-04 2022-12-30 4.597 306 +0 0.00% 1,407
2023-01-03 2022-12-29 4.584 306 +0 0.00% 1,403
2022-12-30 2022-12-28 4.610 306 +0 0.00% 1,411
2022-12-29 2022-12-23 4.584 306 +0 0.00% 1,403
2022-12-28 2022-12-22 4.545 306 +0 0.00% 1,391
2022-12-23 2022-12-21 4.532 306 +0 0.00% 1,387
2022-12-22 2022-12-20 4.505 306 +0 0.00% 1,379
2022-12-21 2022-12-19 4.492 306 +0 0.00% 1,375
2022-12-20 2022-12-16 4.623 306 +0 0.00% 1,415
2022-12-19 2022-12-15 4.584 306 +0 0.00% 1,403
2022-12-16 2022-12-14 4.571 306 +0 0.00% 1,399
2022-12-15 2022-12-13 4.623 306 +0 0.00% 1,415
2022-12-14 2022-12-12 4.623 306 +0 0.00% 1,415
2022-12-13 2022-12-09 4.649 306 +0 0.00% 1,423
2022-12-12 2022-12-08 4.584 306 +0 0.00% 1,403
2022-12-09 2022-12-07 4.545 306 +0 0.00% 1,391
2022-12-08 2022-12-06 4.597 306 +0 0.00% 1,407
2022-12-07 2022-12-05 4.492 306 +0 0.00% 1,375
2022-12-06 2022-12-02 4.414 306 +0 0.00% 1,351
2022-12-05 2022-12-01 4.453 306 +0 0.00% 1,363
2022-12-02 2022-11-30 4.440 306 +0 0.00% 1,359
2022-12-01 2022-11-29 4.427 306 +0 0.00% 1,355
2022-11-30 2022-11-28 4.401 306 +0 0.00% 1,347
2022-11-29 2022-11-25 4.479 306 +0 0.00% 1,371
2022-11-28 2022-11-24 4.375 306 +0 0.00% 1,339
2022-11-25 2022-11-23 4.296 306 +0 0.00% 1,315
2022-11-24 2022-11-22 4.310 306 +0 0.00% 1,319
2022-11-23 2022-11-21 4.283 306 +0 0.00% 1,311
2022-11-22 2022-11-18 4.283 306 +0 0.00% 1,311
2022-11-21 2022-11-17 4.283 306 +0 0.00% 1,311
2022-11-18 2022-11-16 4.310 306 +0 0.00% 1,319
2022-11-17 2022-11-15 4.270 306 +0 0.00% 1,307
2022-11-16 2022-11-14 4.205 306 +0 0.00% 1,287
2022-11-15 2022-11-11 4.218 306 +0 0.00% 1,291
2022-11-14 2022-11-10 4.048 306 +0 0.00% 1,239
2022-11-11 2022-11-09 4.088 306 +0 0.00% 1,251
2022-11-10 2022-11-08 4.074 306 +0 0.00% 1,247
2022-11-09 2022-11-07 4.114 306 +0 0.00% 1,259
2022-11-08 2022-11-04 4.035 306 +0 0.00% 1,235
2022-11-07 2022-11-03 3.944 306 +0 0.00% 1,207
2022-11-04 2022-11-02 4.088 306 +0 0.00% 1,251
2022-11-03 2022-11-01 4.009 306 +0 0.00% 1,227
2022-11-02 2022-10-31 3.918 306 +0 0.00% 1,199
2022-11-01 2022-10-28 4.114 306 +0 0.00% 1,259
2022-10-31 2022-10-27 4.231 306 +0 0.00% 1,295
2022-10-28 2022-10-26 4.205 306 +0 0.00% 1,287
2022-10-27 2022-10-25 4.153 306 +0 0.00% 1,271
2022-10-26 2022-10-24 4.179 306 +0 0.00% 1,279
2022-10-25 2022-10-21 4.349 306 +0 0.00% 1,331
2022-10-24 2022-10-20 4.310 306 +0 0.00% 1,319
2022-10-21 2022-10-19 4.375 306 +0 0.00% 1,339
2022-10-20 2022-10-18 4.401 306 +0 0.00% 1,347
2022-10-19 2022-10-17 4.310 306 +0 0.00% 1,319
2022-10-18 2022-10-14 4.310 306 +0 0.00% 1,319
2022-10-17 2022-10-13 4.349 306 +0 0.00% 1,331
2022-10-14 2022-10-12 4.375 306 +0 0.00% 1,339
2022-10-13 2022-10-11 4.427 306 +0 0.00% 1,355
2022-10-12 2022-10-10 4.466 306 +0 0.00% 1,367
2022-10-11 2022-10-07 4.649 306 +0 0.00% 1,423
2022-10-10 2022-10-06 4.675 306 +0 0.00% 1,431
2022-10-07 2022-10-05 4.741 306 +0 0.00% 1,451
2022-10-06 2022-10-03 4.610 306 +0 0.00% 1,411
2022-10-05 2022-09-30 4.636 306 +0 0.00% 1,419
2022-10-03 2022-09-29 4.688 306 +0 0.00% 1,435
2022-09-30 2022-09-28 4.727 306 +0 0.00% 1,447
2022-09-29 2022-09-27 4.832 306 +0 0.00% 1,479
2022-09-28 2022-09-26 4.871 306 +0 0.00% 1,491
2022-09-27 2022-09-23 4.949 306 +0 0.00% 1,515
2022-09-26 2022-09-22 4.963 306 +0 0.00% 1,519
2022-09-23 2022-09-21 4.963 306 +0 0.00% 1,519
2022-09-22 2022-09-20 5.028 306 +0 0.00% 1,539
2022-09-21 2022-09-19 5.054 306 +0 0.00% 1,547
2022-09-20 2022-09-16 5.106 306 +0 0.00% 1,562
2022-09-19 2022-09-15 5.119 306 +0 0.00% 1,566
2022-09-16 2022-09-14 5.093 306 +0 0.00% 1,558
2022-09-15 2022-09-13 5.132 306 +0 0.00% 1,570
2022-09-14 2022-09-09 5.041 306 +0 0.00% 1,543
2022-09-13 2022-09-08 5.015 306 +0 0.00% 1,535
2022-09-09 2022-09-07 5.041 306 +0 0.00% 1,543
2022-09-08 2022-09-06 5.067 306 +0 0.00% 1,550
2022-09-07 2022-09-05 5.119 306 +0 0.00% 1,566
2022-09-06 2022-09-02 5.106 306 +0 0.00% 1,562
2022-09-05 2022-09-01 5.041 306 +0 0.00% 1,543
2022-09-02 2022-08-31 5.132 306 +0 0.00% 1,570
2022-09-01 2022-08-30 5.158 306 +0 0.00% 1,578
2022-08-31 2022-08-29 5.158 306 +0 0.00% 1,578
2022-08-30 2022-08-26 5.185 306 +0 0.00% 1,586
2022-08-29 2022-08-25 5.237 306 +0 0.00% 1,602
2022-08-26 2022-08-24 5.482 306 +0 0.00% 1,678
2022-08-25 2022-08-23 5.495 306 +7 0.00% 1,682
2022-08-24 2022-08-22 5.509 299 +0 0.00% 1,647
2022-08-23 2022-08-19 5.522 299 +0 0.00% 1,651
2022-08-22 2022-08-18 5.495 299 +0 0.00% 1,643
2022-08-19 2022-08-17 5.522 299 +0 0.00% 1,651
2022-08-18 2022-08-16 5.549 299 +0 0.00% 1,659
2022-08-17 2022-08-15 5.549 299 +0 0.00% 1,659
2022-08-16 2022-08-12 5.602 299 +0 0.00% 1,675
2022-08-15 2022-08-11 5.576 299 +0 0.00% 1,667
2022-08-12 2022-08-10 5.536 299 +0 0.00% 1,655
2022-08-11 2022-08-09 5.589 299 +0 0.00% 1,671
2022-08-10 2022-08-08 5.576 299 +0 0.00% 1,667
2022-08-09 2022-08-05 5.562 299 +0 0.00% 1,663
2022-08-08 2022-08-04 5.536 299 +0 0.00% 1,655
2022-08-05 2022-08-03 5.509 299 +0 0.00% 1,647
2022-08-04 2022-08-02 5.482 299 +0 0.00% 1,639
2022-08-03 2022-08-01 5.562 299 +0 0.00% 1,663
2022-08-02 2022-07-29 5.616 299 +0 0.00% 1,679
2022-08-01 2022-07-28 5.643 299 +0 0.00% 1,687
2022-07-29 2022-07-27 5.669 299 +0 0.00% 1,695
2022-07-28 2022-07-26 5.709 299 +0 0.00% 1,707
2022-07-27 2022-07-25 5.669 299 +0 0.00% 1,695
2022-07-26 2022-07-22 5.736 299 +0 0.00% 1,715
2022-07-25 2022-07-21 5.750 299 +0 0.00% 1,719
2022-07-22 2022-07-20 5.709 299 +0 0.00% 1,707
2022-07-21 2022-07-19 5.709 299 +0 0.00% 1,707
2022-07-20 2022-07-18 5.696 299 +0 0.00% 1,703
2022-07-19 2022-07-15 5.616 299 +0 0.00% 1,679
2022-07-18 2022-07-14 5.669 299 +0 0.00% 1,695
2022-07-15 2022-07-13 5.750 299 +0 0.00% 1,719
2022-07-14 2022-07-12 5.736 299 +0 0.00% 1,715
2022-07-13 2022-07-11 5.643 299 +0 0.00% 1,687
2022-07-12 2022-07-08 5.643 299 +0 0.00% 1,687
2022-07-11 2022-07-07 5.602 299 +0 0.00% 1,675
2022-07-08 2022-07-06 5.643 299 +0 0.00% 1,687
2022-07-07 2022-07-05 5.643 299 +0 0.00% 1,687
2022-07-06 2022-07-04 5.589 299 +0 0.00% 1,671
2022-07-05 2022-06-30 5.549 299 +0 0.00% 1,659
2022-07-04 2022-06-29 5.576 299 +0 0.00% 1,667
2022-06-30 2022-06-28 5.549 299 +0 0.00% 1,659
2022-06-29 2022-06-27 5.549 299 +0 0.00% 1,659
2022-06-28 2022-06-24 5.562 299 +0 0.00% 1,663
2022-06-27 2022-06-23 5.522 299 +0 0.00% 1,651
2022-06-24 2022-06-22 5.509 299 +0 0.00% 1,647
2022-06-23 2022-06-21 5.509 299 +0 0.00% 1,647
2022-06-22 2022-06-20 5.536 299 +0 0.00% 1,655
2022-06-21 2022-06-17 5.469 299 +0 0.00% 1,635
2022-06-20 2022-06-16 5.536 299 +0 0.00% 1,655
2022-06-17 2022-06-15 5.629 299 +0 0.00% 1,683
2022-06-16 2022-06-14 5.589 299 +0 0.00% 1,671
2022-06-15 2022-06-13 5.602 299 +0 0.00% 1,675
2022-06-14 2022-06-10 5.629 299 +0 0.00% 1,683
2022-06-13 2022-06-09 5.643 299 +0 0.00% 1,687
2022-06-10 2022-06-08 5.643 299 +0 0.00% 1,687
2022-06-09 2022-06-07 5.696 299 +0 0.00% 1,703
2022-06-08 2022-06-06 5.709 299 +0 0.00% 1,707
2022-06-07 2022-06-02 5.763 299 +0 0.00% 1,723
2022-06-06 2022-06-01 5.709 299 +0 0.00% 1,707
2022-06-02 2022-05-31 5.723 299 +0 0.00% 1,711
2022-06-01 2022-05-30 5.669 299 +0 0.00% 1,695
2022-05-31 2022-05-27 5.669 299 +0 0.00% 1,695
2022-05-30 2022-05-26 5.696 299 +0 0.00% 1,703
2022-05-27 2022-05-25 5.750 299 +0 0.00% 1,719
2022-05-26 2022-05-24 5.696 299 +0 0.00% 1,703
2022-05-25 2022-05-23 5.709 299 +0 0.00% 1,707
2022-05-24 2022-05-20 5.656 299 +0 0.00% 1,691
2022-05-23 2022-05-19 5.683 299 +0 0.00% 1,699
2022-05-20 2022-05-18 5.723 299 +0 0.00% 1,711
2022-05-19 2022-05-17 5.683 299 +0 0.00% 1,699
2022-05-18 2022-05-16 6.914 299 +0 0.00% 2,067
2022-05-17 2022-05-13 6.777 299 +36 0.00% 2,026
2022-05-16 2022-05-12 6.762 263 +0 0.00% 1,778
2022-05-13 2022-05-11 6.807 263 +0 0.00% 1,790
2022-05-12 2022-05-10 6.838 263 +0 0.00% 1,798
2022-05-11 2022-05-06 6.868 263 +0 0.00% 1,806
2022-05-10 2022-05-05 6.883 263 +0 0.00% 1,810
2022-05-06 2022-05-04 6.853 263 +0 0.00% 1,802
2022-05-05 2022-05-03 6.853 263 +0 0.00% 1,802
2022-05-04 2022-04-29 6.807 263 +0 0.00% 1,790
2022-05-03 2022-04-28 6.807 263 +0 0.00% 1,790
2022-04-29 2022-04-27 6.807 263 +0 0.00% 1,790
2022-04-28 2022-04-26 6.838 263 +0 0.00% 1,798
2022-04-27 2022-04-25 6.822 263 +0 0.00% 1,794
2022-04-26 2022-04-22 6.853 263 +0 0.00% 1,802
2022-04-25 2022-04-21 6.853 263 +0 0.00% 1,802
2022-04-22 2022-04-20 6.868 263 +0 0.00% 1,806
2022-04-21 2022-04-19 6.883 263 +0 0.00% 1,810
2022-04-20 2022-04-14 6.822 263 +0 0.00% 1,794
2022-04-19 2022-04-13 6.822 263 +0 0.00% 1,794
2022-04-14 2022-04-12 6.792 263 +0 0.00% 1,786
2022-04-13 2022-04-11 6.792 263 +0 0.00% 1,786
2022-04-12 2022-04-08 6.822 263 +0 0.00% 1,794
2022-04-11 2022-04-07 6.822 263 +0 0.00% 1,794
2022-04-08 2022-04-06 6.762 263 +0 0.00% 1,778
2022-04-07 2022-04-04 6.746 263 +0 0.00% 1,774
2022-04-06 2022-04-01 6.746 263 +0 0.00% 1,774
2022-04-04 2022-03-31 6.731 263 +0 0.00% 1,770
2022-04-01 2022-03-30 6.777 263 +0 0.00% 1,782
2022-03-31 2022-03-29 6.792 263 +0 0.00% 1,786
2022-03-30 2022-03-28 6.777 263 +0 0.00% 1,782
2022-03-29 2022-03-25 6.762 263 +0 0.00% 1,778
2022-03-28 2022-03-24 6.762 263 +0 0.00% 1,778
2022-03-25 2022-03-23 6.731 263 +0 0.00% 1,770
2022-03-24 2022-03-22 6.746 263 +0 0.00% 1,774
2022-03-23 2022-03-21 6.716 263 +0 0.00% 1,766
2022-03-22 2022-03-18 6.624 263 +0 0.00% 1,742
2022-03-21 2022-03-17 6.624 263 +0 0.00% 1,742
2022-03-18 2022-03-16 6.487 263 +0 0.00% 1,706
2022-03-17 2022-03-15 6.289 263 +0 0.00% 1,654
2022-03-16 2022-03-14 6.442 263 +0 0.00% 1,694
2022-03-15 2022-03-11 6.579 263 +0 0.00% 1,730
2022-03-14 2022-03-10 6.640 263 +0 0.00% 1,746
2022-03-11 2022-03-09 6.518 263 +0 0.00% 1,714
2022-03-10 2022-03-08 6.579 263 +0 0.00% 1,730
2022-03-09 2022-03-07 6.564 263 +0 0.00% 1,726
2022-03-08 2022-03-04 6.609 263 +0 0.00% 1,738
2022-03-07 2022-03-03 6.670 263 +0 0.00% 1,754
2022-03-04 2022-03-02 6.655 263 +0 0.00% 1,750
2022-03-03 2022-03-01 6.685 263 +0 0.00% 1,758
2022-03-02 2022-02-28 6.640 263 +0 0.00% 1,746
2022-03-01 2022-02-25 6.640 263 +0 0.00% 1,746
2022-02-28 2022-02-24 6.274 263 +0 0.00% 1,650
2022-02-25 2022-02-23 6.381 263 +0 0.00% 1,678
2022-02-24 2022-02-22 6.396 263 +0 0.00% 1,682
2022-02-23 2022-02-21 6.442 263 +0 0.00% 1,694
2022-02-22 2022-02-18 6.396 263 +0 0.00% 1,682
2022-02-21 2022-02-17 6.381 263 +0 0.00% 1,678
2022-02-18 2022-02-16 6.350 263 +0 0.00% 1,670
2022-02-17 2022-02-15 6.366 263 +0 0.00% 1,674
2022-02-16 2022-02-14 6.366 263 +0 0.00% 1,674
2022-02-15 2022-02-11 6.442 263 +0 0.00% 1,694
2022-02-14 2022-02-10 6.442 263 +0 0.00% 1,694
2022-02-11 2022-02-09 6.366 263 +0 0.00% 1,674
2022-02-10 2022-02-08 6.289 263 +0 0.00% 1,654
2022-02-09 2022-02-07 6.320 263 +0 0.00% 1,662
2022-02-08 2022-02-04 6.305 263 +0 0.00% 1,658
2022-02-07 2022-01-31 6.244 263 +0 0.00% 1,642
2022-02-04 2022-01-27 6.289 263 +0 0.00% 1,654
2022-01-28 2022-01-26 6.289 263 +0 0.00% 1,654
2022-01-27 2022-01-25 6.229 263 +0 0.00% 1,638
2022-01-26 2022-01-24 6.274 263 +0 0.00% 1,650
2022-01-25 2022-01-21 6.183 263 +0 0.00% 1,626
2022-01-24 2022-01-20 6.152 263 +0 0.00% 1,618
2022-01-21 2022-01-19 6.152 263 +0 0.00% 1,618
2022-01-20 2022-01-18 6.152 263 +0 0.00% 1,618
2022-01-19 2022-01-17 6.152 263 +0 0.00% 1,618
2022-01-18 2022-01-14 6.137 263 +0 0.00% 1,614
2022-01-17 2022-01-13 6.137 263 +0 0.00% 1,614
2022-01-14 2022-01-12 6.122 263 +0 0.00% 1,610
2022-01-13 2022-01-11 6.107 263 +0 0.00% 1,606
2022-01-12 2022-01-10 6.137 263 +0 0.00% 1,614
2022-01-11 2022-01-07 6.122 263 +0 0.00% 1,610
2022-01-10 2022-01-06 6.107 263 +0 0.00% 1,606
2022-01-07 2022-01-05 6.137 263 +0 0.00% 1,614
2022-01-06 2022-01-04 6.137 263 +0 0.00% 1,614
2022-01-05 2022-01-03 6.046 263 +0 0.00% 1,590
2022-01-04 2021-12-31 6.015 263 +0 0.00% 1,582
2022-01-03 2021-12-29 6.061 263 +0 0.00% 1,594
2021-12-30 2021-12-28 6.015 263 +0 0.00% 1,582
2021-12-29 2021-12-24 6.000 263 +0 0.00% 1,578
2021-12-28 2021-12-22 5.954 263 +0 0.00% 1,566
2021-12-23 2021-12-21 5.924 263 +0 0.00% 1,558
2021-12-22 2021-12-20 5.970 263 +0 0.00% 1,570
2021-12-21 2021-12-17 5.970 263 +0 0.00% 1,570
2021-12-20 2021-12-16 5.985 263 +0 0.00% 1,574
2021-12-17 2021-12-15 6.000 263 +0 0.00% 1,578
2021-12-16 2021-12-14 6.015 263 +0 0.00% 1,582
2021-12-15 2021-12-13 6.031 263 +0 0.00% 1,586
2021-12-14 2021-12-10 6.076 263 +0 0.00% 1,598
2021-12-13 2021-12-09 6.076 263 +0 0.00% 1,598
2021-12-10 2021-12-08 6.031 263 +0 0.00% 1,586
2021-12-09 2021-12-07 6.031 263 +0 0.00% 1,586
2021-12-08 2021-12-06 6.031 263 +0 0.00% 1,586
2021-12-07 2021-12-03 6.061 263 +0 0.00% 1,594
2021-12-06 2021-12-02 6.031 263 +0 0.00% 1,586
2021-12-03 2021-12-01 6.031 263 +0 0.00% 1,586
2021-12-02 2021-11-30 6.000 263 +0 0.00% 1,578
2021-12-01 2021-11-29 6.076 263 +0 0.00% 1,598
2021-11-30 2021-11-26 6.091 263 +0 0.00% 1,602
2021-11-29 2021-11-25 6.137 263 +0 0.00% 1,614
2021-11-26 2021-11-24 6.152 263 +0 0.00% 1,618
2021-11-25 2021-11-23 6.122 263 +0 0.00% 1,610
2021-11-24 2021-11-22 6.137 263 +0 0.00% 1,614
2021-11-23 2021-11-19 6.168 263 +0 0.00% 1,622
2021-11-22 2021-11-18 6.168 263 +0 0.00% 1,622
2021-11-19 2021-11-17 6.168 263 +0 0.00% 1,622
2021-11-18 2021-11-16 6.229 263 +0 0.00% 1,638
2021-11-17 2021-11-15 6.122 263 +0 0.00% 1,610
2021-11-16 2021-11-12 6.137 263 +0 0.00% 1,614
2021-11-15 2021-11-11 6.137 263 +0 0.00% 1,614
2021-11-12 2021-11-10 6.137 263 +0 0.00% 1,614
2021-11-11 2021-11-09 6.107 263 +0 0.00% 1,606
2021-11-10 2021-11-08 6.107 263 +0 0.00% 1,606
2021-11-09 2021-11-05 6.091 263 +0 0.00% 1,602
2021-11-08 2021-11-04 6.122 263 +0 0.00% 1,610
2021-11-05 2021-11-03 6.122 263 +0 0.00% 1,610
2021-11-04 2021-11-02 6.122 263 +0 0.00% 1,610
2021-11-03 2021-11-01 6.137 263 +0 0.00% 1,614
2021-11-02 2021-10-29 6.107 263 +0 0.00% 1,606
2021-11-01 2021-10-28 6.091 263 +0 0.00% 1,602
2021-10-29 2021-10-27 6.091 263 +0 0.00% 1,602
2021-10-28 2021-10-26 6.137 263 +0 0.00% 1,614
2021-10-27 2021-10-25 6.137 263 +0 0.00% 1,614
2021-10-26 2021-10-22 6.107 263 +0 0.00% 1,606
2021-10-25 2021-10-21 6.107 263 +0 0.00% 1,606
2021-10-22 2021-10-20 6.107 263 +0 0.00% 1,606
2021-10-21 2021-10-19 6.122 263 +0 0.00% 1,610
2021-10-20 2021-10-18 6.076 263 +0 0.00% 1,598
2021-10-19 2021-10-15 6.107 263 +0 0.00% 1,606
2021-10-18 2021-10-12 6.091 263 +0 0.00% 1,602
2021-10-15 2021-10-11 6.122 263 +0 0.00% 1,610
2021-10-12 2021-10-08 6.122 263 +0 0.00% 1,610
2021-10-11 2021-10-07 6.076 263 +0 0.00% 1,598
2021-10-08 2021-10-06 6.061 263 +0 0.00% 1,594
2021-10-07 2021-10-05 6.046 263 +0 0.00% 1,590
2021-10-06 2021-10-04 6.107 263 +0 0.00% 1,606
2021-10-05 2021-09-30 6.091 263 +0 0.00% 1,602
2021-10-04 2021-09-29 6.031 263 +0 0.00% 1,586
2021-09-30 2021-09-28 6.061 263 +0 0.00% 1,594
2021-09-29 2021-09-27 6.076 263 +0 0.00% 1,598
2021-09-28 2021-09-24 6.091 263 +0 0.00% 1,602
2021-09-27 2021-09-23 6.122 263 +0 0.00% 1,610
2021-09-24 2021-09-21 6.015 263 +0 0.00% 1,582
2021-09-23 2021-09-20 6.031 263 +0 0.00% 1,586
2021-09-21 2021-09-17 6.107 263 +0 0.00% 1,606
2021-09-20 2021-09-16 6.107 263 +0 0.00% 1,606
2021-09-17 2021-09-15 6.183 263 +0 0.00% 1,626
2021-09-16 2021-09-14 6.213 263 +0 0.00% 1,634
2021-09-15 2021-09-13 6.259 263 +0 0.00% 1,646
2021-09-14 2021-09-10 6.259 263 +0 0.00% 1,646
2021-09-13 2021-09-09 6.244 263 +0 0.00% 1,642
2021-09-10 2021-09-08 6.289 263 +0 0.00% 1,654
2021-09-09 2021-09-07 6.305 263 +0 0.00% 1,658
2021-09-08 2021-09-06 6.274 263 +0 0.00% 1,650
2021-09-07 2021-09-03 6.229 263 +0 0.00% 1,638
2021-09-06 2021-09-02 6.244 263 +0 0.00% 1,642
2021-09-03 2021-09-01 6.229 263 +0 0.00% 1,638
2021-09-02 2021-08-31 6.183 263 +0 0.00% 1,626
2021-09-01 2021-08-30 6.168 263 +0 0.00% 1,622
2021-08-31 2021-08-27 6.122 263 +0 0.00% 1,610
2021-08-30 2021-08-26 6.137 263 +0 0.00% 1,614
2021-08-27 2021-08-25 6.152 263 +0 0.00% 1,618
2021-08-26 2021-08-24 6.137 263 +0 0.00% 1,614
2021-08-25 2021-08-23 6.183 263 +0 0.00% 1,626
2021-08-24 2021-08-20 6.137 263 +0 0.00% 1,614
2021-08-23 2021-08-19 6.198 263 +0 0.00% 1,630
2021-08-20 2021-08-18 6.435 263 +0 0.00% 1,692
2021-08-19 2021-08-17 6.435 263 +6 0.00% 1,692
2021-08-18 2021-08-16 6.466 257 +0 0.00% 1,662
2021-08-17 2021-08-13 6.451 257 +0 0.00% 1,658
2021-08-16 2021-08-12 6.435 257 +0 0.00% 1,654
2021-08-13 2021-08-11 6.451 257 +0 0.00% 1,658
2021-08-12 2021-08-10 6.466 257 +0 0.00% 1,662
2021-08-11 2021-08-09 6.498 257 +0 0.00% 1,670
2021-08-10 2021-08-06 6.544 257 +0 0.00% 1,682
2021-08-09 2021-08-05 6.513 257 +0 0.00% 1,674
2021-08-06 2021-08-04 6.513 257 +0 0.00% 1,674
2021-08-05 2021-08-03 6.482 257 +0 0.00% 1,666
2021-08-04 2021-08-02 6.482 257 +0 0.00% 1,666
2021-08-03 2021-07-30 6.342 257 +0 0.00% 1,630
2021-08-02 2021-07-29 6.451 257 +0 0.00% 1,658
2021-07-30 2021-07-28 6.373 257 +0 0.00% 1,638
2021-07-29 2021-07-27 6.435 257 +0 0.00% 1,654
2021-07-28 2021-07-26 6.544 257 +0 0.00% 1,682
2021-07-27 2021-07-23 6.435 257 +0 0.00% 1,654
2021-07-26 2021-07-22 6.435 257 +0 0.00% 1,654
2021-07-23 2021-07-21 6.389 257 +0 0.00% 1,642
2021-07-22 2021-07-20 6.357 257 +0 0.00% 1,634
2021-07-21 2021-07-19 6.311 257 +0 0.00% 1,622
2021-07-20 2021-07-16 6.357 257 +0 0.00% 1,634
2021-07-19 2021-07-15 6.311 257 +0 0.00% 1,622
2021-07-16 2021-07-14 6.295 257 +0 0.00% 1,618
2021-07-15 2021-07-13 6.264 257 +0 0.00% 1,610
2021-07-14 2021-07-12 6.311 257 +0 0.00% 1,622
2021-07-13 2021-07-09 6.311 257 +0 0.00% 1,622
2021-07-12 2021-07-08 6.326 257 +0 0.00% 1,626
2021-07-09 2021-07-07 6.373 257 +0 0.00% 1,638
2021-07-08 2021-07-06 6.342 257 +0 0.00% 1,630
2021-07-07 2021-07-05 6.389 257 +0 0.00% 1,642
2021-07-06 2021-07-02 6.373 257 +0 0.00% 1,638
2021-07-05 2021-06-30 6.342 257 +0 0.00% 1,630
2021-07-02 2021-06-29 6.373 257 +0 0.00% 1,638
2021-06-30 2021-06-28 6.404 257 +0 0.00% 1,646
2021-06-29 2021-06-25 6.420 257 +0 0.00% 1,650
2021-06-28 2021-06-24 6.389 257 +0 0.00% 1,642
2021-06-25 2021-06-23 6.404 257 +0 0.00% 1,646
2021-06-24 2021-06-22 6.373 257 +0 0.00% 1,638
2021-06-23 2021-06-21 6.357 257 +0 0.00% 1,634
2021-06-22 2021-06-18 6.342 257 +0 0.00% 1,630
2021-06-21 2021-06-17 6.389 257 +0 0.00% 1,642
2021-06-18 2021-06-16 6.404 257 +0 0.00% 1,646
2021-06-17 2021-06-15 6.466 257 +0 0.00% 1,662
2021-06-16 2021-06-11 6.482 257 +0 0.00% 1,666
2021-06-15 2021-06-10 6.466 257 +0 0.00% 1,662
2021-06-11 2021-06-09 6.451 257 +0 0.00% 1,658
2021-06-10 2021-06-08 6.513 257 +0 0.00% 1,674
2021-06-09 2021-06-07 6.544 257 +0 0.00% 1,682
2021-06-08 2021-06-04 6.482 257 +0 0.00% 1,666
2021-06-07 2021-06-03 6.513 257 +0 0.00% 1,674
2021-06-04 2021-06-02 6.544 257 +0 0.00% 1,682
2021-06-03 2021-06-01 6.576 257 +0 0.00% 1,690
2021-06-02 2021-05-31 6.591 257 +0 0.00% 1,694
2021-06-01 2021-05-28 6.685 257 +0 0.00% 1,718
2021-05-31 2021-05-27 6.653 257 +0 0.00% 1,710
2021-05-28 2021-05-26 6.576 257 +0 0.00% 1,690
2021-05-27 2021-05-25 6.653 257 +0 0.00% 1,710
2021-05-26 2021-05-24 6.700 257 +0 0.00% 1,722
2021-05-25 2021-05-21 6.747 257 +0 0.00% 1,734
2021-05-24 2021-05-20 6.809 257 +0 0.00% 1,750
2021-05-21 2021-05-18 6.825 257 +0 0.00% 1,754
2021-05-20 2021-05-17 6.716 257 +0 0.00% 1,726
2021-05-18 2021-05-14 6.731 257 +0 0.00% 1,730
2021-05-17 2021-05-13 6.825 257 +0 0.00% 1,754
2021-05-14 2021-05-12 6.872 257 +0 0.00% 1,766
2021-05-13 2021-05-11 6.825 257 +0 0.00% 1,754
2021-05-12 2021-05-10 7.623 257 +0 0.00% 1,959
2021-05-11 2021-05-07 7.541 257 +13 0.00% 1,938
2021-05-10 2021-05-06 7.606 244 +0 0.00% 1,856
2021-05-07 2021-05-05 7.524 244 +0 0.00% 1,836
2021-05-06 2021-05-04 7.475 244 +0 0.00% 1,824
2021-05-05 2021-05-03 7.442 244 +0 0.00% 1,816
2021-05-04 2021-04-30 7.377 244 +0 0.00% 1,800
2021-05-03 2021-04-29 7.459 244 +0 0.00% 1,820
2021-04-30 2021-04-28 7.409 244 +0 0.00% 1,808
2021-04-29 2021-04-27 7.508 244 +0 0.00% 1,832
2021-04-28 2021-04-26 7.475 244 +0 0.00% 1,824
2021-04-27 2021-04-23 7.442 244 +0 0.00% 1,816
2021-04-26 2021-04-22 7.491 244 +0 0.00% 1,828
2021-04-23 2021-04-21 7.508 244 +0 0.00% 1,832
2021-04-22 2021-04-20 7.508 244 +0 0.00% 1,832
2021-04-21 2021-04-19 7.508 244 +0 0.00% 1,832
2021-04-20 2021-04-16 7.426 244 +0 0.00% 1,812
2021-04-19 2021-04-15 7.393 244 +0 0.00% 1,804
2021-04-16 2021-04-14 7.426 244 +0 0.00% 1,812
2021-04-15 2021-04-13 7.311 244 +0 0.00% 1,784
2021-04-14 2021-04-12 7.360 244 +0 0.00% 1,796
2021-04-13 2021-04-09 7.344 244 +0 0.00% 1,792
2021-04-12 2021-04-08 7.246 244 +0 0.00% 1,768
2021-04-09 2021-04-07 7.229 244 +0 0.00% 1,764
2021-04-08 2021-04-01 7.229 244 +0 0.00% 1,764
2021-04-07 2021-03-31 7.180 244 +0 0.00% 1,752
2021-04-01 2021-03-30 7.344 244 +0 0.00% 1,792
2021-03-31 2021-03-29 7.213 244 +0 0.00% 1,760
2021-03-30 2021-03-26 7.213 244 +0 0.00% 1,760
2021-03-29 2021-03-25 7.098 244 +0 0.00% 1,732
2021-03-26 2021-03-24 7.164 244 +0 0.00% 1,748
2021-03-25 2021-03-23 7.213 244 +0 0.00% 1,760
2021-03-24 2021-03-22 7.246 244 +0 0.00% 1,768
2021-03-23 2021-03-19 7.262 244 +0 0.00% 1,772
2021-03-22 2021-03-18 7.393 244 +0 0.00% 1,804
2021-03-19 2021-03-17 7.327 244 +0 0.00% 1,788
2021-03-18 2021-03-16 7.246 244 +0 0.00% 1,768
2021-03-17 2021-03-15 7.262 244 +0 0.00% 1,772
2021-03-16 2021-03-12 7.327 244 +0 0.00% 1,788
2021-03-15 2021-03-11 7.295 244 +0 0.00% 1,780
2021-03-12 2021-03-10 7.360 244 +0 0.00% 1,796
2021-03-11 2021-03-09 7.278 244 +0 0.00% 1,776
2021-03-10 2021-03-08 7.262 244 +0 0.00% 1,772
2021-03-09 2021-03-05 7.327 244 +0 0.00% 1,788
2021-03-08 2021-03-04 7.344 244 +0 0.00% 1,792
2021-03-05 2021-03-03 7.409 244 +0 0.00% 1,808
2021-03-04 2021-03-02 7.360 244 +0 0.00% 1,796
2021-03-03 2021-03-01 7.442 244 +0 0.00% 1,816
2021-03-02 2021-02-26 7.295 244 +0 0.00% 1,780
2021-03-01 2021-02-25 7.475 244 +0 0.00% 1,824
2021-02-26 2021-02-24 7.377 244 +0 0.00% 1,800
2021-02-25 2021-02-23 7.459 244 +0 0.00% 1,820
2021-02-24 2021-02-22 7.442 244 +0 0.00% 1,816
2021-02-23 2021-02-19 7.475 244 +0 0.00% 1,824
2021-02-22 2021-02-18 7.459 244 +0 0.00% 1,820
2021-02-19 2021-02-17 7.426 244 +0 0.00% 1,812
2021-02-18 2021-02-16 7.409 244 +0 0.00% 1,808
2021-02-17 2021-02-11 7.508 244 +0 0.00% 1,832
2021-02-16 2021-02-09 7.180 244 +0 0.00% 1,752
2021-02-10 2021-02-08 7.164 244 +0 0.00% 1,748
2021-02-09 2021-02-05 7.246 244 +0 0.00% 1,768
2021-02-08 2021-02-04 7.229 244 +0 0.00% 1,764
2021-02-05 2021-02-03 7.311 244 +0 0.00% 1,784
2021-02-04 2021-02-02 7.360 244 +0 0.00% 1,796
2021-02-03 2021-02-01 7.409 244 +0 0.00% 1,808
2021-02-02 2021-01-29 7.082 244 +0 0.00% 1,728
2021-02-01 2021-01-28 7.262 244 +0 0.00% 1,772
2021-01-29 2021-01-27 7.213 244 +0 0.00% 1,760
2021-01-28 2021-01-26 7.065 244 +0 0.00% 1,724
2021-01-27 2021-01-25 7.131 244 +0 0.00% 1,740
2021-01-26 2021-01-22 7.180 244 +0 0.00% 1,752
2021-01-25 2021-01-21 7.147 244 +0 0.00% 1,744
2021-01-22 2021-01-20 7.262 244 +0 0.00% 1,772
2021-01-21 2021-01-19 7.262 244 +0 0.00% 1,772
2021-01-20 2021-01-18 7.278 244 +0 0.00% 1,776
2021-01-19 2021-01-15 7.278 244 +0 0.00% 1,776
2021-01-18 2021-01-14 7.311 244 +0 0.00% 1,784
2021-01-15 2021-01-13 7.409 244 +0 0.00% 1,808
2021-01-14 2021-01-12 7.442 244 +0 0.00% 1,816
2021-01-13 2021-01-11 7.327 244 +0 0.00% 1,788
2021-01-12 2021-01-08 7.377 244 +0 0.00% 1,800
2021-01-11 2021-01-07 7.459 244 +0 0.00% 1,820
2021-01-08 2021-01-06 7.491 244 +0 0.00% 1,828
2021-01-07 2021-01-05 7.623 244 +0 0.00% 1,860
2021-01-06 2021-01-04 7.541 244 +0 0.00% 1,840
2021-01-05 2020-12-31 7.655 244 +0 0.00% 1,868
2021-01-04 2020-12-29 7.639 244 +0 0.00% 1,864
2020-12-30 2020-12-28 7.623 244 +0 0.00% 1,860
2020-12-29 2020-12-24 7.688 244 +0 0.00% 1,876
2020-12-28 2020-12-22 7.655 244 +0 0.00% 1,868
2020-12-23 2020-12-21 7.754 244 +0 0.00% 1,892
2020-12-22 2020-12-18 7.836 244 +0 0.00% 1,912
2020-12-21 2020-12-17 7.852 244 +0 0.00% 1,916
2020-12-18 2020-12-16 7.819 244 +0 0.00% 1,908
2020-12-17 2020-12-15 7.885 244 +0 0.00% 1,924
2020-12-16 2020-12-14 7.901 244 +0 0.00% 1,928
2020-12-15 2020-12-11 7.868 244 +0 0.00% 1,920
2020-12-14 2020-12-10 7.770 244 +0 0.00% 1,896
2020-12-11 2020-12-09 7.852 244 +0 0.00% 1,916
2020-12-10 2020-12-08 7.803 244 +0 0.00% 1,904
2020-12-09 2020-12-07 7.770 244 +0 0.00% 1,896
2020-12-08 2020-12-04 7.705 244 +0 0.00% 1,880
2020-12-07 2020-12-03 7.770 244 +0 0.00% 1,896
2020-12-04 2020-12-02 7.786 244 +0 0.00% 1,900
2020-12-03 2020-12-01 7.688 244 +0 0.00% 1,876
2020-12-02 2020-11-30 7.721 244 +0 0.00% 1,884
2020-12-01 2020-11-27 7.655 244 +0 0.00% 1,868
2020-11-30 2020-11-26 7.754 244 +0 0.00% 1,892
2020-11-27 2020-11-25 7.770 244 +0 0.00% 1,896
2020-11-26 2020-11-24 7.819 244 +0 0.00% 1,908
2020-11-25 2020-11-23 7.705 244 +0 0.00% 1,880
2020-11-24 2020-11-20 7.803 244 +0 0.00% 1,904
2020-11-23 2020-11-19 7.786 244 +0 0.00% 1,900
2020-11-20 2020-11-18 7.754 244 +0 0.00% 1,892
2020-11-19 2020-11-17 7.770 244 +0 0.00% 1,896
2020-11-18 2020-11-16 7.786 244 +0 0.00% 1,900
2020-11-17 2020-11-13 7.786 244 +0 0.00% 1,900
2020-11-16 2020-11-12 7.868 244 +0 0.00% 1,920
2020-11-13 2020-11-11 7.934 244 +0 0.00% 1,936
2020-11-12 2020-11-10 7.737 244 +0 0.00% 1,888
2020-11-11 2020-11-09 7.639 244 +0 0.00% 1,864
2020-11-10 2020-11-06 7.705 244 +0 0.00% 1,880
2020-11-09 2020-11-05 7.803 244 +0 0.00% 1,904
2020-11-06 2020-11-04 7.721 244 +0 0.00% 1,884
2020-11-05 2020-11-03 7.770 244 +0 0.00% 1,896
2020-11-04 2020-11-02 7.655 244 +0 0.00% 1,868
2020-11-03 2020-10-30 7.639 244 +0 0.00% 1,864
2020-11-02 2020-10-29 7.868 244 +0 0.00% 1,920
2020-10-30 2020-10-28 7.885 244 +0 0.00% 1,924
2020-10-29 2020-10-27 7.950 244 +0 0.00% 1,940
2020-10-28 2020-10-23 7.950 244 +0 0.00% 1,940
2020-10-27 2020-10-22 7.950 244 +0 0.00% 1,940
2020-10-23 2020-10-21 8.098 244 +0 0.00% 1,976
2020-10-22 2020-10-20 8.245 244 +0 0.00% 2,012
2020-10-21 2020-10-19 8.082 244 +0 0.00% 1,972
2020-10-20 2020-10-16 8.147 244 +0 0.00% 1,988
2020-10-19 2020-10-15 7.786 244 +0 0.00% 1,900
2020-10-16 2020-10-14 7.950 244 +0 0.00% 1,940
2020-10-15 2020-10-12 7.688 244 +0 0.00% 1,876
2020-10-14 2020-10-09 7.541 244 +0 0.00% 1,840
2020-10-12 2020-10-08 7.541 244 +0 0.00% 1,840
2020-10-09 2020-10-07 7.541 244 +0 0.00% 1,840
2020-10-08 2020-10-06 7.573 244 +0 0.00% 1,848
2020-10-07 2020-10-05 7.623 244 +0 0.00% 1,860
2020-10-06 2020-09-30 7.573 244 +0 0.00% 1,848
2020-10-05 2020-09-29 7.508 244 +0 0.00% 1,832
2020-09-30 2020-09-28 7.557 244 +0 0.00% 1,844
2020-09-29 2020-09-25 7.639 244 +0 0.00% 1,864
2020-09-28 2020-09-24 7.606 244 +0 0.00% 1,856
2020-09-25 2020-09-23 7.803 244 +0 0.00% 1,904
2020-09-24 2020-09-22 7.852 244 +0 0.00% 1,916
2020-09-23 2020-09-21 7.770 244 +0 0.00% 1,896
2020-09-22 2020-09-18 7.721 244 +0 0.00% 1,884
2020-09-21 2020-09-17 7.705 244 +0 0.00% 1,880
2020-09-18 2020-09-16 7.786 244 +0 0.00% 1,900
2020-09-17 2020-09-15 8.032 244 +0 0.00% 1,960
2020-09-16 2020-09-14 8.049 244 +0 0.00% 1,964
2020-09-15 2020-09-11 7.901 244 +0 0.00% 1,928
2020-09-14 2020-09-10 7.950 244 +0 0.00% 1,940
2020-09-11 2020-09-09 7.541 244 +0 0.00% 1,840
2020-09-10 2020-09-08 7.426 244 +0 0.00% 1,812
2020-09-09 2020-09-07 7.426 244 +0 0.00% 1,812
2020-09-08 2020-09-04 7.409 244 +0 0.00% 1,808
2020-09-07 2020-09-03 7.491 244 +0 0.00% 1,828
2020-09-04 2020-09-02 8.527 244 +0 0.00% 2,080
2020-09-03 2020-09-01 8.457 244 +14 0.00% 2,064
2020-09-02 2020-08-31 8.457 230 +0 0.00% 1,945
2020-09-01 2020-08-28 8.457 230 +0 0.00% 1,945
2020-08-31 2020-08-27 8.474 230 +0 0.00% 1,949
2020-08-28 2020-08-26 8.544 230 +0 0.00% 1,965
2020-08-27 2020-08-25 8.579 230 +0 0.00% 1,973
2020-08-26 2020-08-24 8.492 230 +0 0.00% 1,953
2020-08-25 2020-08-21 8.509 230 +0 0.00% 1,957
2020-08-24 2020-08-20 8.492 230 +0 0.00% 1,953
2020-08-21 2020-08-19 8.527 230 +0 0.00% 1,961
2020-08-20 2020-08-18 8.544 230 +0 0.00% 1,965
2020-08-19 2020-08-17 8.509 230 +0 0.00% 1,957
2020-08-18 2020-08-14 8.561 230 +0 0.00% 1,969
2020-08-17 2020-08-13 8.509 230 +0 0.00% 1,957
2020-08-14 2020-08-12 8.422 230 +0 0.00% 1,937
2020-08-13 2020-08-11 8.457 230 +0 0.00% 1,945
2020-08-12 2020-08-10 8.648 230 +0 0.00% 1,989
2020-08-11 2020-08-07 8.527 230 +0 0.00% 1,961
2020-08-10 2020-08-06 7.813 230 +0 0.00% 1,797
2020-08-07 2020-08-05 7.796 230 +0 0.00% 1,793
2020-08-06 2020-08-04 7.657 230 +0 0.00% 1,761
2020-08-05 2020-08-03 7.604 230 +0 0.00% 1,749
2020-08-04 2020-07-31 7.604 230 +0 0.00% 1,749
2020-08-03 2020-07-30 7.622 230 +0 0.00% 1,753
2020-07-31 2020-07-29 7.604 230 +0 0.00% 1,749
2020-07-30 2020-07-28 7.674 230 +0 0.00% 1,765
2020-07-29 2020-07-27 7.657 230 +0 0.00% 1,761
2020-07-28 2020-07-24 7.587 230 +0 0.00% 1,745
2020-07-27 2020-07-23 7.639 230 +0 0.00% 1,757
2020-07-24 2020-07-22 7.691 230 +0 0.00% 1,769
2020-07-23 2020-07-21 7.744 230 +0 0.00% 1,781
2020-07-22 2020-07-20 7.587 230 +0 0.00% 1,745
2020-07-21 2020-07-17 7.674 230 +0 0.00% 1,765
2020-07-20 2020-07-16 7.622 230 +0 0.00% 1,753
2020-07-17 2020-07-15 7.622 230 +0 0.00% 1,753
2020-07-16 2020-07-14 7.604 230 +0 0.00% 1,749
2020-07-15 2020-07-13 7.674 230 +0 0.00% 1,765
2020-07-14 2020-07-10 7.639 230 +0 0.00% 1,757
2020-07-13 2020-07-09 7.604 230 +0 0.00% 1,749
2020-07-10 2020-07-08 7.691 230 +0 0.00% 1,769
2020-07-09 2020-07-07 7.709 230 +0 0.00% 1,773
2020-07-08 2020-07-06 7.761 230 +0 0.00% 1,785
2020-07-07 2020-07-03 7.744 230 +0 0.00% 1,781
2020-07-06 2020-07-02 7.726 230 +0 0.00% 1,777
2020-07-03 2020-06-30 7.691 230 +0 0.00% 1,769
2020-07-02 2020-06-29 7.691 230 +0 0.00% 1,769
2020-06-30 2020-06-26 7.726 230 +0 0.00% 1,777
2020-06-29 2020-06-24 7.883 230 +0 0.00% 1,813
2020-06-26 2020-06-23 7.848 230 +0 0.00% 1,805
2020-06-24 2020-06-22 7.709 230 +0 0.00% 1,773
2020-06-23 2020-06-19 7.744 230 +0 0.00% 1,781
2020-06-22 2020-06-18 7.796 230 +0 0.00% 1,793
2020-06-19 2020-06-17 7.691 230 +0 0.00% 1,769
2020-06-18 2020-06-16 7.796 230 +0 0.00% 1,793
2020-06-17 2020-06-15 7.657 230 +0 0.00% 1,761
2020-06-16 2020-06-12 7.778 230 +0 0.00% 1,789
2020-06-15 2020-06-11 7.796 230 +0 0.00% 1,793
2020-06-12 2020-06-10 7.761 230 +0 0.00% 1,785
2020-06-11 2020-06-09 7.831 230 +0 0.00% 1,801
2020-06-10 2020-06-08 7.761 230 +0 0.00% 1,785
2020-06-09 2020-06-05 7.709 230 +0 0.00% 1,773
2020-06-08 2020-06-04 7.865 230 +0 0.00% 1,809
2020-06-05 2020-06-03 7.726 230 +0 0.00% 1,777
2020-06-04 2020-06-02 7.622 230 +0 0.00% 1,753
2020-06-03 2020-06-01 7.535 230 +0 0.00% 1,733
2020-06-02 2020-05-29 7.396 230 +0 0.00% 1,701
2020-06-01 2020-05-28 7.378 230 +0 0.00% 1,697
2020-05-29 2020-05-27 7.500 230 +0 0.00% 1,725
2020-05-28 2020-05-26 7.448 230 +0 0.00% 1,713
2020-05-27 2020-05-25 7.396 230 +0 0.00% 1,701
2020-05-26 2020-05-22 7.361 230 +0 0.00% 1,693
2020-05-25 2020-05-21 7.639 230 +0 0.00% 1,757
2020-05-22 2020-05-20 7.778 230 +0 0.00% 1,789
2020-05-21 2020-05-19 7.761 230 +0 0.00% 1,785
2020-05-20 2020-05-18 7.796 230 +0 0.00% 1,793
2020-05-19 2020-05-15 7.709 230 +0 0.00% 1,773
2020-05-18 2020-05-14 7.744 230 +0 0.00% 1,781
2020-05-15 2020-05-13 7.865 230 +0 0.00% 1,809
2020-05-14 2020-05-12 7.865 230 +0 0.00% 1,809
2020-05-13 2020-05-11 8.721 230 +0 0.00% 2,006
2020-05-12 2020-05-08 8.703 230 +11 0.00% 2,002
2020-05-11 2020-05-07 8.684 219 +0 0.00% 1,902
2020-05-08 2020-05-06 8.666 219 +0 0.00% 1,898
2020-05-07 2020-05-05 8.593 219 +0 0.00% 1,882
2020-05-06 2020-05-04 8.593 219 +0 0.00% 1,882
2020-05-05 2020-04-29 8.684 219 +0 0.00% 1,902
2020-05-04 2020-04-28 8.666 219 +0 0.00% 1,898
2020-04-29 2020-04-27 8.593 219 +0 0.00% 1,882
2020-04-28 2020-04-24 8.502 219 +0 0.00% 1,862
2020-04-27 2020-04-23 8.630 219 +0 0.00% 1,890
2020-04-24 2020-04-22 8.593 219 +0 0.00% 1,882
2020-04-23 2020-04-21 8.465 219 +0 0.00% 1,854
2020-04-22 2020-04-20 8.575 219 +0 0.00% 1,878
2020-04-21 2020-04-17 8.593 219 +0 0.00% 1,882
2020-04-20 2020-04-16 8.483 219 +0 0.00% 1,858
2020-04-17 2020-04-15 8.374 219 +0 0.00% 1,834
2020-04-16 2020-04-14 8.447 219 +0 0.00% 1,850
2020-04-15 2020-04-09 8.282 219 +0 0.00% 1,814
2020-04-14 2020-04-08 8.282 219 +0 0.00% 1,814
2020-04-09 2020-04-07 8.246 219 +0 0.00% 1,806
2020-04-08 2020-04-06 8.227 219 +0 0.00% 1,802
2020-04-07 2020-04-03 8.044 219 +0 0.00% 1,762
2020-04-06 2020-04-02 7.825 219 +0 0.00% 1,714
2020-04-03 2020-04-01 7.715 219 +0 0.00% 1,690
2020-04-02 2020-03-31 7.807 219 +0 0.00% 1,710
2020-04-01 2020-03-30 7.642 219 +0 0.00% 1,674
2020-03-31 2020-03-27 7.734 219 +0 0.00% 1,694
2020-03-30 2020-03-26 7.624 219 +0 0.00% 1,670
2020-03-27 2020-03-25 7.551 219 +0 0.00% 1,654
2020-03-26 2020-03-24 7.405 219 +0 0.00% 1,622
2020-03-25 2020-03-23 7.167 219 +0 0.00% 1,570
2020-03-24 2020-03-20 7.350 219 +0 0.00% 1,610
2020-03-23 2020-03-19 7.313 219 +0 0.00% 1,602
2020-03-20 2020-03-18 7.825 219 +0 0.00% 1,714
2020-03-19 2020-03-17 7.990 219 +0 0.00% 1,750
2020-03-18 2020-03-16 8.044 219 +0 0.00% 1,762
2020-03-17 2020-03-13 8.246 219 +0 0.00% 1,806
2020-03-16 2020-03-12 8.355 219 +0 0.00% 1,830
2020-03-13 2020-03-11 8.520 219 +0 0.00% 1,866
2020-03-12 2020-03-10 8.538 219 +0 0.00% 1,870
2020-03-11 2020-03-09 8.502 219 +0 0.00% 1,862
2020-03-10 2020-03-06 8.630 219 +0 0.00% 1,890
2020-03-09 2020-03-05 8.593 219 +0 0.00% 1,882
2020-03-06 2020-03-04 8.502 219 +0 0.00% 1,862
2020-03-05 2020-03-03 8.520 219 +0 0.00% 1,866
2020-03-04 2020-03-02 8.538 219 +0 0.00% 1,870
2020-03-03 2020-02-28 8.575 219 +0 0.00% 1,878
2020-03-02 2020-02-27 8.739 219 +0 0.00% 1,914
2020-02-28 2020-02-26 8.739 219 +0 0.00% 1,914
2020-02-27 2020-02-25 8.739 219 +0 0.00% 1,914
2020-02-26 2020-02-24 8.812 219 +0 0.00% 1,930
2020-02-25 2020-02-21 8.812 219 +0 0.00% 1,930
2020-02-24 2020-02-20 8.776 219 +0 0.00% 1,922
2020-02-21 2020-02-19 8.776 219 +0 0.00% 1,922
2020-02-20 2020-02-18 8.757 219 +0 0.00% 1,918
2020-02-19 2020-02-17 8.739 219 +0 0.00% 1,914
2020-02-18 2020-02-14 8.757 219 +0 0.00% 1,918
2020-02-17 2020-02-13 8.776 219 +0 0.00% 1,922
2020-02-14 2020-02-12 8.757 219 +0 0.00% 1,918
2020-02-13 2020-02-11 8.721 219 +0 0.00% 1,910
2020-02-12 2020-02-10 8.666 219 +0 0.00% 1,898
2020-02-11 2020-02-07 8.648 219 +0 0.00% 1,894
2020-02-10 2020-02-06 8.556 219 +0 0.00% 1,874
2020-02-07 2020-02-05 8.447 219 +0 0.00% 1,850
2020-02-06 2020-02-04 8.392 219 +0 0.00% 1,838
2020-02-05 2020-02-03 8.392 219 +0 0.00% 1,838
2020-02-04 2020-01-31 8.392 219 +0 0.00% 1,838
2020-02-03 2020-01-30 8.483 219 +0 0.00% 1,858
2020-01-31 2020-01-29 8.447 219 +0 0.00% 1,850
2020-01-30 2020-01-24 8.630 219 +0 0.00% 1,890
2020-01-29 2020-01-22 8.684 219 +0 0.00% 1,902
2020-01-23 2020-01-21 8.630 219 +0 0.00% 1,890
2020-01-22 2020-01-20 8.703 219 +0 0.00% 1,906
2020-01-21 2020-01-17 8.684 219 +0 0.00% 1,902
2020-01-20 2020-01-16 8.703 219 +0 0.00% 1,906
2020-01-17 2020-01-15 8.684 219 +0 0.00% 1,902
2020-01-16 2020-01-14 8.666 219 +0 0.00% 1,898
2020-01-15 2020-01-13 8.611 219 +0 0.00% 1,886
2020-01-14 2020-01-10 8.666 219 +0 0.00% 1,898
2020-01-13 2020-01-09 8.630 219 +0 0.00% 1,890
2020-01-10 2020-01-08 8.556 219 +0 0.00% 1,874
2020-01-09 2020-01-07 8.538 219 +0 0.00% 1,870
2020-01-08 2020-01-06 8.520 219 +0 0.00% 1,866
2020-01-07 2020-01-03 8.465 219 +0 0.00% 1,854
2020-01-06 2020-01-02 8.428 219 +0 0.00% 1,846
2020-01-03 2019-12-31 8.428 219 +0 0.00% 1,846
2020-01-02 2019-12-27 8.630 219 +0 0.00% 1,890
2019-12-30 2019-12-24 8.611 219 +0 0.00% 1,886
2019-12-27 2019-12-20 8.483 219 +0 0.00% 1,858
2019-12-23 2019-12-19 8.520 219 +0 0.00% 1,866
2019-12-20 2019-12-18 8.538 219 +0 0.00% 1,870
2019-12-19 2019-12-17 8.502 219 +0 0.00% 1,862
2019-12-18 2019-12-16 8.483 219 +0 0.00% 1,858
2019-12-17 2019-12-13 8.428 219 +0 0.00% 1,846
2019-12-16 2019-12-12 8.465 219 +0 0.00% 1,854
2019-12-13 2019-12-11 8.410 219 +0 0.00% 1,842
2019-12-12 2019-12-10 8.447 219 +0 0.00% 1,850
2019-12-11 2019-12-09 8.483 219 +0 0.00% 1,858
2019-12-10 2019-12-06 8.538 219 +0 0.00% 1,870
2019-12-09 2019-12-05 8.538 219 +0 0.00% 1,870
2019-12-06 2019-12-04 8.502 219 +0 0.00% 1,862
2019-12-05 2019-12-03 8.630 219 +0 0.00% 1,890
2019-12-04 2019-12-02 8.556 219 +0 0.00% 1,874
2019-12-03 2019-11-29 8.630 219 +0 0.00% 1,890
2019-12-02 2019-11-28 8.611 219 +0 0.00% 1,886
2019-11-29 2019-11-27 8.593 219 +0 0.00% 1,882
2019-11-28 2019-11-26 8.703 219 +0 0.00% 1,906
2019-11-27 2019-11-25 8.520 219 +0 0.00% 1,866
2019-11-26 2019-11-22 8.392 219 +0 0.00% 1,838
2019-11-25 2019-11-21 8.392 219 +0 0.00% 1,838
2019-11-22 2019-11-20 8.483 219 +0 0.00% 1,858
2019-11-21 2019-11-19 8.465 219 +0 0.00% 1,854
2019-11-20 2019-11-18 8.355 219 +0 0.00% 1,830
2019-11-19 2019-11-15 8.337 219 +0 0.00% 1,826
2019-11-18 2019-11-14 8.355 219 +0 0.00% 1,830
2019-11-15 2019-11-13 8.538 219 +0 0.00% 1,870
2019-11-14 2019-11-12 8.630 219 +0 0.00% 1,890
2019-11-13 2019-11-11 8.593 219 +0 0.00% 1,882
2019-11-12 2019-11-08 8.630 219 +0 0.00% 1,890
2019-11-11 2019-11-07 8.648 219 +0 0.00% 1,894
2019-11-08 2019-11-06 8.575 219 +0 0.00% 1,878
2019-11-07 2019-11-05 8.575 219 +0 0.00% 1,878
2019-11-06 2019-11-04 8.538 219 +0 0.00% 1,870
2019-11-05 2019-11-01 8.483 219 +0 0.00% 1,858
2019-11-04 2019-10-31 8.520 219 +0 0.00% 1,866
2019-11-01 2019-10-30 8.428 219 +0 0.00% 1,846
2019-10-31 2019-10-29 8.483 219 +0 0.00% 1,858
2019-10-30 2019-10-28 8.483 219 +0 0.00% 1,858
2019-10-29 2019-10-25 8.502 219 +0 0.00% 1,862
2019-10-28 2019-10-24 8.447 219 +0 0.00% 1,850
2019-10-25 2019-10-23 8.392 219 +0 0.00% 1,838
2019-10-24 2019-10-22 8.355 219 +0 0.00% 1,830
2019-10-23 2019-10-21 8.282 219 +0 0.00% 1,814
2019-10-22 2019-10-18 8.282 219 +0 0.00% 1,814
2019-10-21 2019-10-17 8.246 219 +0 0.00% 1,806
2019-10-18 2019-10-16 8.227 219 +0 0.00% 1,802
2019-10-17 2019-10-15 8.172 219 +0 0.00% 1,790
2019-10-16 2019-10-14 8.191 219 +0 0.00% 1,794
2019-10-15 2019-10-11 8.209 219 +0 0.00% 1,798
2019-10-14 2019-10-10 8.136 219 +0 0.00% 1,782
2019-10-11 2019-10-09 8.172 219 +0 0.00% 1,790
2019-10-10 2019-10-08 8.081 219 +0 0.00% 1,770
2019-10-09 2019-10-04 7.990 219 +0 0.00% 1,750
2019-10-08 2019-10-03 8.044 219 +0 0.00% 1,762
2019-10-04 2019-10-02 8.044 219 +0 0.00% 1,762
2019-10-03 2019-09-30 8.044 219 +0 0.00% 1,762
2019-10-02 2019-09-27 8.044 219 +0 0.00% 1,762
2019-09-30 2019-09-26 8.026 219 +0 0.00% 1,758
2019-09-27 2019-09-25 8.026 219 +0 0.00% 1,758
2019-09-26 2019-09-24 7.990 219 +0 0.00% 1,750
2019-09-25 2019-09-23 7.990 219 +0 0.00% 1,750
2019-09-24 2019-09-20 8.026 219 +0 0.00% 1,758
2019-09-23 2019-09-19 7.971 219 +0 0.00% 1,746
2019-09-20 2019-09-18 8.044 219 +0 0.00% 1,762
2019-09-19 2019-09-17 7.990 219 +0 0.00% 1,750
2019-09-18 2019-09-16 8.063 219 +0 0.00% 1,766
2019-09-17 2019-09-13 8.081 219 +0 0.00% 1,770
2019-09-16 2019-09-12 8.063 219 +0 0.00% 1,766
2019-09-13 2019-09-11 7.971 219 +0 0.00% 1,746
2019-09-12 2019-09-10 8.008 219 +0 0.00% 1,754
2019-09-11 2019-09-09 7.971 219 +0 0.00% 1,746
2019-09-10 2019-09-06 7.935 219 +0 0.00% 1,738
2019-09-09 2019-09-05 7.788 219 +0 0.00% 1,706
2019-09-06 2019-09-04 7.862 219 +0 0.00% 1,722
2019-09-05 2019-09-03 7.807 219 +0 0.00% 1,710
2019-09-04 2019-09-02 7.825 219 +0 0.00% 1,714
2019-09-03 2019-08-30 7.770 219 +0 0.00% 1,702
2019-09-02 2019-08-29 7.770 219 +0 0.00% 1,702
2019-08-30 2019-08-28 7.807 219 +0 0.00% 1,710
2019-08-29 2019-08-27 7.807 219 +0 0.00% 1,710
2019-08-28 2019-08-26 8.161 219 +0 0.00% 1,787
2019-08-27 2019-08-23 8.292 219 +5 0.00% 1,816
2019-08-26 2019-08-22 8.292 214 +0 0.00% 1,774
2019-08-23 2019-08-21 8.273 214 +0 0.00% 1,770
2019-08-22 2019-08-20 8.254 214 +0 0.00% 1,766
2019-08-21 2019-08-19 8.161 214 +0 0.00% 1,746
2019-08-20 2019-08-16 8.012 214 +0 0.00% 1,714
2019-08-19 2019-08-15 8.105 214 +0 0.00% 1,734
2019-08-16 2019-08-14 7.956 214 +0 0.00% 1,703
2019-08-15 2019-08-13 7.974 214 +0 0.00% 1,706
2019-08-14 2019-08-12 8.198 214 +0 0.00% 1,754
2019-08-13 2019-08-09 8.273 214 +0 0.00% 1,770
2019-08-12 2019-08-08 8.198 214 +0 0.00% 1,754
2019-08-09 2019-08-07 8.105 214 +0 0.00% 1,734
2019-08-08 2019-08-06 8.142 214 +0 0.00% 1,742
2019-08-07 2019-08-05 8.198 214 +0 0.00% 1,754
2019-08-06 2019-08-02 8.329 214 +0 0.00% 1,782
2019-08-05 2019-08-01 8.292 214 +0 0.00% 1,774
2019-08-02 2019-07-31 8.348 214 +0 0.00% 1,786
2019-08-01 2019-07-30 8.404 214 +0 0.00% 1,798
2019-07-31 2019-07-29 8.460 214 +0 0.00% 1,810
2019-07-30 2019-07-26 8.479 214 +0 0.00% 1,814
2019-07-29 2019-07-25 8.516 214 +0 0.00% 1,822
2019-07-26 2019-07-24 8.516 214 +0 0.00% 1,822
2019-07-25 2019-07-23 8.553 214 +0 0.00% 1,830
2019-07-24 2019-07-22 8.535 214 +0 0.00% 1,826
2019-07-23 2019-07-19 8.609 214 +0 0.00% 1,842
2019-07-22 2019-07-18 8.553 214 +0 0.00% 1,830
2019-07-19 2019-07-17 8.591 214 +0 0.00% 1,838
2019-07-18 2019-07-16 8.535 214 +0 0.00% 1,826
2019-07-17 2019-07-15 8.497 214 +0 0.00% 1,818
2019-07-16 2019-07-12 8.479 214 +0 0.00% 1,814
2019-07-15 2019-07-11 8.497 214 +0 0.00% 1,818
2019-07-12 2019-07-10 8.441 214 +0 0.00% 1,806
2019-07-11 2019-07-09 8.385 214 +0 0.00% 1,794
2019-07-10 2019-07-08 8.479 214 +0 0.00% 1,814
2019-07-09 2019-07-05 8.441 214 +0 0.00% 1,806
2019-07-08 2019-07-04 8.441 214 +0 0.00% 1,806
2019-07-05 2019-07-03 8.441 214 +0 0.00% 1,806
2019-07-04 2019-07-02 8.422 214 +0 0.00% 1,802
2019-07-03 2019-06-28 8.422 214 +0 0.00% 1,802
2019-07-02 2019-06-27 8.479 214 +0 0.00% 1,814
2019-06-28 2019-06-26 8.441 214 +0 0.00% 1,806
2019-06-27 2019-06-25 8.441 214 +0 0.00% 1,806
2019-06-26 2019-06-24 8.460 214 +0 0.00% 1,810
2019-06-25 2019-06-21 8.497 214 +0 0.00% 1,818
2019-06-24 2019-06-20 8.441 214 +0 0.00% 1,806
2019-06-21 2019-06-19 8.460 214 +0 0.00% 1,810
2019-06-20 2019-06-18 8.422 214 +0 0.00% 1,802
2019-06-19 2019-06-17 8.441 214 +0 0.00% 1,806
2019-06-18 2019-06-14 8.516 214 +0 0.00% 1,822
2019-06-17 2019-06-13 8.535 214 +0 0.00% 1,826
2019-06-14 2019-06-12 8.497 214 +0 0.00% 1,818
2019-06-13 2019-06-11 8.535 214 +0 0.00% 1,826
2019-06-12 2019-06-10 8.628 214 +0 0.00% 1,846
2019-06-11 2019-06-06 8.591 214 +0 0.00% 1,838
2019-06-10 2019-06-05 8.404 214 +0 0.00% 1,798
2019-06-06 2019-06-04 8.329 214 +0 0.00% 1,782
2019-06-05 2019-06-03 8.329 214 +0 0.00% 1,782
2019-06-04 2019-05-31 8.329 214 +0 0.00% 1,782
2019-06-03 2019-05-30 8.329 214 +0 0.00% 1,782
2019-05-31 2019-05-29 8.366 214 +0 0.00% 1,790
2019-05-30 2019-05-28 8.385 214 +0 0.00% 1,794
2019-05-29 2019-05-27 8.479 214 +0 0.00% 1,814
2019-05-28 2019-05-24 8.460 214 +0 0.00% 1,810
2019-05-27 2019-05-23 8.497 214 +0 0.00% 1,818
2019-05-24 2019-05-22 8.516 214 +0 0.00% 1,822
2019-05-23 2019-05-21 8.479 214 +0 0.00% 1,814
2019-05-22 2019-05-20 8.516 214 +0 0.00% 1,822
2019-05-21 2019-05-17 8.572 214 +0 0.00% 1,834
2019-05-20 2019-05-16 8.591 214 +0 0.00% 1,838
2019-05-17 2019-05-15 8.591 214 +0 0.00% 1,838
2019-05-16 2019-05-14 8.535 214 +0 0.00% 1,826
2019-05-15 2019-05-10 9.364 214 +0 0.00% 2,004
2019-05-14 2019-05-09 9.266 214 +10 0.00% 1,983
2019-05-10 2019-05-08 9.227 204 +0 0.00% 1,882
2019-05-09 2019-05-07 9.286 204 +0 0.00% 1,894
2019-05-08 2019-05-06 9.247 204 +0 0.00% 1,886
2019-05-07 2019-05-03 9.325 204 +0 0.00% 1,902
2019-05-06 2019-05-02 9.345 204 +0 0.00% 1,906
2019-05-03 2019-04-30 9.266 204 +0 0.00% 1,890
2019-05-02 2019-04-29 9.305 204 +0 0.00% 1,898
2019-04-30 2019-04-26 9.266 204 +0 0.00% 1,890
2019-04-29 2019-04-25 9.305 204 +0 0.00% 1,898
2019-04-26 2019-04-24 9.325 204 +0 0.00% 1,902
2019-04-25 2019-04-23 9.325 204 +0 0.00% 1,902
2019-04-24 2019-04-18 9.364 204 +0 0.00% 1,910
2019-04-23 2019-04-17 9.286 204 +0 0.00% 1,894
2019-04-18 2019-04-16 9.266 204 +0 0.00% 1,890
2019-04-17 2019-04-15 9.305 204 +0 0.00% 1,898
2019-04-16 2019-04-12 9.364 204 +0 0.00% 1,910
2019-04-15 2019-04-11 9.286 204 +0 0.00% 1,894
2019-04-12 2019-04-10 9.227 204 +0 0.00% 1,882
2019-04-11 2019-04-09 9.266 204 +0 0.00% 1,890
2019-04-10 2019-04-08 9.286 204 +0 0.00% 1,894
2019-04-09 2019-04-04 9.403 204 +0 0.00% 1,918
2019-04-08 2019-04-03 9.521 204 +0 0.00% 1,942
2019-04-04 2019-04-02 9.599 204 +0 0.00% 1,958
2019-04-03 2019-04-01 9.521 204 +0 0.00% 1,942
2019-04-02 2019-03-29 9.560 204 +0 0.00% 1,950
2019-04-01 2019-03-28 9.580 204 +0 0.00% 1,954
2019-03-29 2019-03-27 9.403 204 +0 0.00% 1,918
2019-03-28 2019-03-26 9.462 204 +0 0.00% 1,930
2019-03-27 2019-03-25 9.384 204 +0 0.00% 1,914
2019-03-26 2019-03-22 9.266 204 +0 0.00% 1,890
2019-03-25 2019-03-21 9.247 204 +0 0.00% 1,886
2019-03-22 2019-03-20 9.227 204 +0 0.00% 1,882
2019-03-21 2019-03-19 9.266 204 +0 0.00% 1,890
2019-03-20 2019-03-18 9.227 204 +0 0.00% 1,882
2019-03-19 2019-03-15 9.207 204 +0 0.00% 1,878
2019-03-18 2019-03-14 9.188 204 +0 0.00% 1,874
2019-03-15 2019-03-13 9.188 204 +0 0.00% 1,874
2019-03-14 2019-03-12 9.227 204 +0 0.00% 1,882
2019-03-13 2019-03-11 9.305 204 +0 0.00% 1,898
2019-03-12 2019-03-08 9.227 204 +0 0.00% 1,882
2019-03-11 2019-03-07 9.247 204 +0 0.00% 1,886
2019-03-08 2019-03-06 9.168 204 +0 0.00% 1,870
2019-03-07 2019-03-05 9.227 204 +0 0.00% 1,882
2019-03-06 2019-03-04 9.266 204 +0 0.00% 1,890
2019-03-05 2019-03-01 9.247 204 +0 0.00% 1,886
2019-03-04 2019-02-28 9.247 204 +0 0.00% 1,886
2019-03-01 2019-02-27 9.247 204 +0 0.00% 1,886
2019-02-28 2019-02-26 9.207 204 +0 0.00% 1,878
2019-02-27 2019-02-25 9.227 204 +0 0.00% 1,882
2019-02-26 2019-02-22 9.305 204 +0 0.00% 1,898
2019-02-25 2019-02-21 9.286 204 +0 0.00% 1,894
2019-02-22 2019-02-20 9.325 204 +0 0.00% 1,902
2019-02-21 2019-02-19 9.305 204 +0 0.00% 1,898
2019-02-20 2019-02-18 9.403 204 +0 0.00% 1,918
2019-02-19 2019-02-15 9.325 204 +0 0.00% 1,902
2019-02-18 2019-02-14 9.266 204 +0 0.00% 1,890
2019-02-15 2019-02-13 9.482 204 +0 0.00% 1,934
2019-02-14 2019-02-12 9.364 204 +0 0.00% 1,910
2019-02-13 2019-02-11 9.325 204 +0 0.00% 1,902
2019-02-12 2019-02-08 9.305 204 +0 0.00% 1,898
2019-02-11 2019-02-04 9.110 204 +0 0.00% 1,858
2019-02-08 2019-01-31 9.149 204 +0 0.00% 1,866
2019-02-01 2019-01-30 9.462 204 +0 0.00% 1,930
2019-01-31 2019-01-29 9.325 204 +0 0.00% 1,902
2019-01-30 2019-01-28 9.305 204 +0 0.00% 1,898
2019-01-29 2019-01-25 9.266 204 +0 0.00% 1,890
2019-01-28 2019-01-24 9.266 204 +0 0.00% 1,890
2019-01-25 2019-01-23 9.286 204 +0 0.00% 1,894
2019-01-24 2019-01-22 9.207 204 +0 0.00% 1,878
2019-01-23 2019-01-21 9.129 204 +0 0.00% 1,862
2019-01-22 2019-01-18 9.305 204 +0 0.00% 1,898
2019-01-21 2019-01-17 9.305 204 +0 0.00% 1,898
2019-01-18 2019-01-16 9.325 204 +0 0.00% 1,902
2019-01-17 2019-01-15 9.266 204 +0 0.00% 1,890
2019-01-16 2019-01-14 9.149 204 +0 0.00% 1,866
2019-01-15 2019-01-11 9.188 204 +0 0.00% 1,874
2019-01-14 2019-01-10 9.129 204 +0 0.00% 1,862
2019-01-11 2019-01-09 9.168 204 +0 0.00% 1,870
2019-01-10 2019-01-08 9.070 204 +0 0.00% 1,850
2019-01-09 2019-01-07 9.051 204 +0 0.00% 1,846
2019-01-08 2019-01-04 8.835 204 +0 0.00% 1,802
2019-01-07 2019-01-03 8.620 204 +0 0.00% 1,758
2019-01-04 2019-01-02 8.855 204 +0 0.00% 1,806
2019-01-03 2018-12-31 8.835 204 +0 0.00% 1,802
2019-01-02 2018-12-27 8.894 204 +0 0.00% 1,814
2018-12-28 2018-12-24 9.031 204 +0 0.00% 1,842
2018-12-27 2018-12-20 9.051 204 +0 0.00% 1,846
2018-12-21 2018-12-19 8.855 204 +0 0.00% 1,806
2018-12-20 2018-12-18 9.090 204 +0 0.00% 1,854
2018-12-19 2018-12-17 9.110 204 +0 0.00% 1,858
2018-12-18 2018-12-14 9.090 204 +0 0.00% 1,854
2018-12-17 2018-12-13 9.110 204 +0 0.00% 1,858
2018-12-14 2018-12-12 9.110 204 +0 0.00% 1,858
2018-12-13 2018-12-11 9.012 204 +0 0.00% 1,838
2018-12-12 2018-12-10 9.090 204 +0 0.00% 1,854
2018-12-11 2018-12-07 9.012 204 +0 0.00% 1,838
2018-12-10 2018-12-06 9.051 204 +0 0.00% 1,846
2018-12-07 2018-12-05 8.855 204 +0 0.00% 1,806
2018-12-06 2018-12-04 8.835 204 +0 0.00% 1,802
2018-12-05 2018-12-03 8.855 204 +0 0.00% 1,806
2018-12-04 2018-11-30 8.992 204 +0 0.00% 1,834
2018-12-03 2018-11-29 8.874 204 +0 0.00% 1,810
2018-11-30 2018-11-28 8.659 204 +0 0.00% 1,766
2018-11-29 2018-11-27 8.581 204 +0 0.00% 1,750
2018-11-28 2018-11-26 8.561 204 +0 0.00% 1,746
2018-11-27 2018-11-23 8.522 204 +0 0.00% 1,738
2018-11-26 2018-11-22 8.463 204 +0 0.00% 1,726
2018-11-23 2018-11-21 8.443 204 +0 0.00% 1,722
2018-11-22 2018-11-20 8.463 204 +0 0.00% 1,726
2018-11-21 2018-11-19 8.522 204 +0 0.00% 1,738
2018-11-20 2018-11-16 8.522 204 +0 0.00% 1,738
2018-11-19 2018-11-15 8.463 204 +0 0.00% 1,726
2018-11-16 2018-11-14 8.443 204 +0 0.00% 1,722
2018-11-15 2018-11-13 8.502 204 +0 0.00% 1,734
2018-11-14 2018-11-12 8.502 204 +0 0.00% 1,734
2018-11-13 2018-11-09 8.443 204 +0 0.00% 1,722
2018-11-12 2018-11-08 8.483 204 +0 0.00% 1,730
2018-11-09 2018-11-07 8.659 204 +0 0.00% 1,766
2018-11-08 2018-11-06 8.639 204 +0 0.00% 1,762
2018-11-07 2018-11-05 8.404 204 +0 0.00% 1,714
2018-11-06 2018-11-02 8.581 204 +0 0.00% 1,750
2018-11-05 2018-11-01 8.365 204 +0 0.00% 1,706
2018-11-02 2018-10-31 8.424 204 +0 0.00% 1,718
2018-11-01 2018-10-30 8.306 204 +0 0.00% 1,694
2018-10-31 2018-10-29 8.385 204 +0 0.00% 1,710
2018-10-30 2018-10-26 8.443 204 +0 0.00% 1,722
2018-10-29 2018-10-25 8.502 204 +0 0.00% 1,734
2018-10-26 2018-10-24 8.541 204 +0 0.00% 1,742
2018-10-25 2018-10-23 8.659 204 +0 0.00% 1,766
2018-10-24 2018-10-22 8.718 204 +0 0.00% 1,778
2018-10-23 2018-10-19 8.894 204 +0 0.00% 1,814
2018-10-22 2018-10-18 8.933 204 +0 0.00% 1,822
2018-10-19 2018-10-16 8.914 204 +0 0.00% 1,818
2018-10-18 2018-10-15 8.659 204 +0 0.00% 1,766
2018-10-16 2018-10-12 8.385 204 +0 0.00% 1,710
2018-10-15 2018-10-11 8.306 204 +0 0.00% 1,694
2018-10-12 2018-10-10 8.561 204 +0 0.00% 1,746
2018-10-11 2018-10-09 8.659 204 +0 0.00% 1,766
2018-10-10 2018-10-08 8.620 204 +0 0.00% 1,758
2018-10-09 2018-10-05 8.581 204 +0 0.00% 1,750
2018-10-08 2018-10-04 8.718 204 +0 0.00% 1,778
2018-10-05 2018-10-03 8.796 204 +0 0.00% 1,794
2018-10-04 2018-10-02 8.874 204 +0 0.00% 1,810
2018-10-03 2018-09-28 8.933 204 +0 0.00% 1,822
2018-10-02 2018-09-27 8.679 204 +0 0.00% 1,770
2018-09-28 2018-09-26 8.698 204 +0 0.00% 1,774
2018-09-27 2018-09-24 8.639 204 +0 0.00% 1,762
2018-09-26 2018-09-21 8.561 204 +0 0.00% 1,746
2018-09-24 2018-09-20 8.718 204 +0 0.00% 1,778
2018-09-21 2018-09-19 8.443 204 +0 0.00% 1,722
2018-09-20 2018-09-18 8.639 204 +0 0.00% 1,762
2018-09-19 2018-09-17 8.385 204 +0 0.00% 1,710
2018-09-18 2018-09-14 8.228 204 +0 0.00% 1,678
2018-09-17 2018-09-13 8.267 204 +0 0.00% 1,686
2018-09-14 2018-09-12 8.189 204 +0 0.00% 1,671
2018-09-13 2018-09-11 7.993 204 +0 0.00% 1,631
2018-09-12 2018-09-10 8.091 204 +0 0.00% 1,651
2018-09-11 2018-09-07 8.189 204 +0 0.00% 1,671
2018-09-10 2018-09-06 8.248 204 +0 0.00% 1,682
2018-09-07 2018-09-05 8.248 204 +0 0.00% 1,682
2018-09-06 2018-09-04 8.365 204 +0 0.00% 1,706
2018-09-05 2018-09-03 8.365 204 +0 0.00% 1,706
2018-09-04 2018-08-31 8.169 204 +0 0.00% 1,667
2018-09-03 2018-08-30 8.287 204 +0 0.00% 1,690
2018-08-31 2018-08-29 8.228 204 +0 0.00% 1,678
2018-08-30 2018-08-28 8.228 204 +0 0.00% 1,678
2018-08-29 2018-08-27 8.583 204 +0 0.00% 1,751
2018-08-28 2018-08-24 8.522 204 +4 0.00% 1,739
2018-08-27 2018-08-23 8.663 200 +0 0.00% 1,733
2018-08-24 2018-08-22 8.743 200 +0 0.00% 1,749
2018-08-23 2018-08-21 8.763 200 +0 0.00% 1,753
2018-08-22 2018-08-20 8.783 200 +0 0.00% 1,757
2018-08-21 2018-08-17 8.803 200 +0 0.00% 1,761
2018-08-20 2018-08-16 8.663 200 +0 0.00% 1,733
2018-08-17 2018-08-15 8.583 200 +0 0.00% 1,717
2018-08-16 2018-08-14 8.703 200 +0 0.00% 1,741
2018-08-15 2018-08-13 8.703 200 +0 0.00% 1,741
2018-08-14 2018-08-10 8.803 200 +0 0.00% 1,761
2018-08-13 2018-08-09 8.903 200 +0 0.00% 1,781
2018-08-10 2018-08-08 8.963 200 +0 0.00% 1,793
2018-08-09 2018-08-07 8.983 200 +0 0.00% 1,797
2018-08-08 2018-08-06 9.063 200 +0 0.00% 1,813
2018-08-07 2018-08-03 9.063 200 +0 0.00% 1,813
2018-08-06 2018-08-02 8.923 200 +0 0.00% 1,785
2018-08-03 2018-08-01 9.163 200 +0 0.00% 1,833
2018-08-02 2018-07-31 9.163 200 +0 0.00% 1,833
2018-08-01 2018-07-30 9.063 200 +0 0.00% 1,813
2018-07-31 2018-07-27 9.023 200 +0 0.00% 1,805
2018-07-30 2018-07-26 8.943 200 +0 0.00% 1,789
2018-07-27 2018-07-25 9.003 200 +0 0.00% 1,801
2018-07-26 2018-07-24 8.923 200 +0 0.00% 1,785
2018-07-25 2018-07-23 8.963 200 +0 0.00% 1,793
2018-07-24 2018-07-20 9.003 200 +0 0.00% 1,801
2018-07-23 2018-07-19 9.063 200 +0 0.00% 1,813
2018-07-20 2018-07-18 9.063 200 +0 0.00% 1,813
2018-07-19 2018-07-17 9.103 200 +0 0.00% 1,821
2018-07-18 2018-07-16 9.063 200 +0 0.00% 1,813
2018-07-17 2018-07-13 9.083 200 +0 0.00% 1,817
2018-07-16 2018-07-12 9.023 200 +0 0.00% 1,805
2018-07-13 2018-07-11 9.043 200 +0 0.00% 1,809
2018-07-12 2018-07-10 9.123 200 +0 0.00% 1,825
2018-07-11 2018-07-09 9.103 200 +0 0.00% 1,821
2018-07-10 2018-07-06 8.983 200 +0 0.00% 1,797
2018-07-09 2018-07-05 8.803 200 +0 0.00% 1,761
2018-07-06 2018-07-04 8.763 200 +0 0.00% 1,753
2018-07-05 2018-07-03 8.703 200 +0 0.00% 1,741
2018-07-04 2018-06-29 8.843 200 +0 0.00% 1,769
2018-07-03 2018-06-28 9.023 200 +0 0.00% 1,805
2018-06-29 2018-06-27 9.003 200 +0 0.00% 1,801
2018-06-28 2018-06-26 8.943 200 +0 0.00% 1,789
2018-06-27 2018-06-25 8.943 200 +0 0.00% 1,789
2018-06-26 2018-06-22 8.983 200 +0 0.00% 1,797
2018-06-25 2018-06-21 8.923 200 +0 0.00% 1,785
2018-06-22 2018-06-20 8.863 200 +0 0.00% 1,773
2018-06-21 2018-06-19 8.863 200 +0 0.00% 1,773
2018-06-20 2018-06-15 8.963 200 +0 0.00% 1,793
2018-06-19 2018-06-14 8.983 200 +0 0.00% 1,797
2018-06-15 2018-06-13 9.083 200 +0 0.00% 1,817
2018-06-14 2018-06-12 9.203 200 +0 0.00% 1,841
2018-06-13 2018-06-11 9.203 200 +0 0.00% 1,841
2018-06-12 2018-06-08 9.123 200 +0 0.00% 1,825
2018-06-11 2018-06-07 9.263 200 +0 0.00% 1,853
2018-06-08 2018-06-06 9.283 200 +0 0.00% 1,857
2018-06-07 2018-06-05 9.263 200 +0 0.00% 1,853
2018-06-06 2018-06-04 9.283 200 +0 0.00% 1,857
2018-06-05 2018-06-01 9.203 200 +0 0.00% 1,841
2018-06-04 2018-05-31 9.243 200 +0 0.00% 1,849
2018-06-01 2018-05-30 9.083 200 +0 0.00% 1,817
2018-05-31 2018-05-29 9.083 200 +0 0.00% 1,817
2018-05-30 2018-05-28 9.163 200 +0 0.00% 1,833
2018-05-29 2018-05-25 9.203 200 +0 0.00% 1,841
2018-05-28 2018-05-24 9.163 200 +0 0.00% 1,833
2018-05-25 2018-05-23 9.143 200 +0 0.00% 1,829
2018-05-24 2018-05-21 9.123 200 +0 0.00% 1,825
2018-05-23 2018-05-18 9.103 200 +0 0.00% 1,821
2018-05-21 2018-05-17 9.183 200 +0 0.00% 1,837
2018-05-18 2018-05-16 9.163 200 +0 0.00% 1,833
2018-05-17 2018-05-15 9.223 200 +0 0.00% 1,845
2018-05-16 2018-05-14 9.343 200 +0 0.00% 1,869
2018-05-15 2018-05-11 10.226 200 +0 0.00% 2,045
2018-05-14 2018-05-10 10.288 200 +9 0.00% 2,058
2018-05-11 2018-05-09 10.268 191 +0 0.00% 1,961
2018-05-10 2018-05-08 10.226 191 +0 0.00% 1,953
2018-05-09 2018-05-07 10.184 191 +0 0.00% 1,945
2018-05-08 2018-05-04 10.205 191 +0 0.00% 1,949
2018-05-07 2018-05-03 10.163 191 +0 0.00% 1,941
2018-05-04 2018-05-02 10.268 191 +0 0.00% 1,961
2018-05-03 2018-04-30 10.184 191 +0 0.00% 1,945
2018-05-02 2018-04-27 10.100 191 +0 0.00% 1,929
2018-04-30 2018-04-26 9.996 191 +0 0.00% 1,909
2018-04-27 2018-04-25 9.933 191 +0 0.00% 1,897
2018-04-26 2018-04-24 10.038 191 +0 0.00% 1,917
2018-04-25 2018-04-23 10.038 191 +0 0.00% 1,917
2018-04-24 2018-04-20 10.038 191 +0 0.00% 1,917
2018-04-23 2018-04-19 10.038 191 +0 0.00% 1,917
2018-04-20 2018-04-18 9.933 191 +0 0.00% 1,897
2018-04-19 2018-04-17 9.870 191 +0 0.00% 1,885
2018-04-18 2018-04-16 9.828 191 +0 0.00% 1,877
2018-04-17 2018-04-13 9.808 191 +0 0.00% 1,873
2018-04-16 2018-04-12 9.828 191 +0 0.00% 1,877
2018-04-13 2018-04-11 9.745 191 +0 0.00% 1,861
2018-04-12 2018-04-10 9.745 191 +0 0.00% 1,861
2018-04-11 2018-04-09 9.724 191 +0 0.00% 1,857
2018-04-10 2018-04-06 9.619 191 +0 0.00% 1,837
2018-04-09 2018-04-04 9.536 191 +0 0.00% 1,821
2018-04-06 2018-04-03 9.724 191 +0 0.00% 1,857
2018-04-04 2018-03-29 9.494 191 +0 0.00% 1,813
2018-04-03 2018-03-28 9.431 191 +0 0.00% 1,801
2018-03-29 2018-03-27 9.536 191 +0 0.00% 1,821
2018-03-28 2018-03-26 9.452 191 +0 0.00% 1,805
2018-03-27 2018-03-23 9.577 191 +0 0.00% 1,829
2018-03-26 2018-03-22 9.619 191 +0 0.00% 1,837
2018-03-23 2018-03-21 9.661 191 +0 0.00% 1,845
2018-03-22 2018-03-20 9.598 191 +0 0.00% 1,833
2018-03-21 2018-03-19 9.703 191 +0 0.00% 1,853
2018-03-20 2018-03-16 9.787 191 +0 0.00% 1,869
2018-03-19 2018-03-15 9.515 191 +0 0.00% 1,817
2018-03-16 2018-03-14 9.536 191 +0 0.00% 1,821
2018-03-15 2018-03-13 9.473 191 +0 0.00% 1,809
2018-03-14 2018-03-12 9.536 191 +0 0.00% 1,821
2018-03-13 2018-03-09 9.577 191 +0 0.00% 1,829
2018-03-12 2018-03-08 9.452 191 +0 0.00% 1,805
2018-03-09 2018-03-07 9.410 191 +0 0.00% 1,797
2018-03-08 2018-03-06 9.410 191 +0 0.00% 1,797
2018-03-07 2018-03-05 9.389 191 +0 0.00% 1,793
2018-03-06 2018-03-02 9.389 191 +0 0.00% 1,793
2018-03-05 2018-03-01 9.368 191 +0 0.00% 1,789
2018-03-02 2018-02-28 9.327 191 +0 0.00% 1,781
2018-03-01 2018-02-27 9.410 191 +0 0.00% 1,797
2018-02-28 2018-02-26 9.494 191 +0 0.00% 1,813
2018-02-27 2018-02-23 9.452 191 +0 0.00% 1,805
2018-02-26 2018-02-22 9.431 191 +0 0.00% 1,801
2018-02-23 2018-02-21 9.431 191 +0 0.00% 1,801
2018-02-22 2018-02-20 9.306 191 +0 0.00% 1,777
2018-02-21 2018-02-15 9.306 191 +0 0.00% 1,777
2018-02-20 2018-02-13 9.264 191 +0 0.00% 1,769
2018-02-14 2018-02-12 9.285 191 +0 0.00% 1,773
2018-02-13 2018-02-09 9.327 191 +0 0.00% 1,781
2018-02-12 2018-02-08 9.410 191 +0 0.00% 1,797
2018-02-09 2018-02-07 9.159 191 +0 0.00% 1,749
2018-02-08 2018-02-06 9.013 191 +0 0.00% 1,721
2018-02-07 2018-02-05 9.306 191 +0 0.00% 1,777
2018-02-06 2018-02-02 9.264 191 +0 0.00% 1,769
2018-02-05 2018-02-01 9.494 191 +0 0.00% 1,813
2018-02-02 2018-01-31 9.431 191 +0 0.00% 1,801
2018-02-01 2018-01-30 9.431 191 +0 0.00% 1,801
2018-01-31 2018-01-29 9.452 191 +0 0.00% 1,805
2018-01-30 2018-01-26 9.452 191 +0 0.00% 1,805
2018-01-29 2018-01-25 9.494 191 +0 0.00% 1,813
2018-01-26 2018-01-24 9.410 191 +0 0.00% 1,797
2018-01-25 2018-01-23 9.410 191 +0 0.00% 1,797
2018-01-24 2018-01-22 9.431 191 +0 0.00% 1,801
2018-01-23 2018-01-19 9.431 191 +0 0.00% 1,801
2018-01-22 2018-01-18 9.598 191 +0 0.00% 1,833
2018-01-19 2018-01-17 9.661 191 +0 0.00% 1,845
2018-01-18 2018-01-16 9.640 191 +0 0.00% 1,841
2018-01-17 2018-01-15 9.682 191 +0 0.00% 1,849
2018-01-16 2018-01-12 9.828 191 +0 0.00% 1,877
2018-01-15 2018-01-11 9.849 191 +0 0.00% 1,881
2018-01-12 2018-01-10 9.975 191 +0 0.00% 1,905
2018-01-11 2018-01-09 9.996 191 +0 0.00% 1,909
2018-01-10 2018-01-08 9.619 191 +0 0.00% 1,837
2018-01-09 2018-01-05 9.640 191 +0 0.00% 1,841
2018-01-08 2018-01-04 9.640 191 +0 0.00% 1,841
2018-01-05 2018-01-03 9.536 191 +0 0.00% 1,821
2018-01-04 2018-01-02 9.515 191 +0 0.00% 1,817
2018-01-03 2017-12-29 9.494 191 +0 0.00% 1,813
2018-01-02 2017-12-28 9.619 191 +0 0.00% 1,837
2017-12-29 2017-12-27 9.494 191 +0 0.00% 1,813
2017-12-28 2017-12-22 9.536 191 +0 0.00% 1,821
2017-12-27 2017-12-21 9.661 191 +0 0.00% 1,845
2017-12-22 2017-12-20 9.557 191 +0 0.00% 1,825
2017-12-21 2017-12-19 9.536 191 +0 0.00% 1,821
2017-12-20 2017-12-18 9.598 191 +0 0.00% 1,833
2017-12-19 2017-12-15 9.661 191 +0 0.00% 1,845
2017-12-18 2017-12-14 9.703 191 +0 0.00% 1,853
2017-12-15 2017-12-13 9.619 191 +0 0.00% 1,837
2017-12-14 2017-12-12 9.619 191 +0 0.00% 1,837
2017-12-13 2017-12-11 9.515 191 +0 0.00% 1,817
2017-12-12 2017-12-08 9.389 191 +0 0.00% 1,793
2017-12-11 2017-12-07 9.473 191 +0 0.00% 1,809
2017-12-08 2017-12-06 9.494 191 +0 0.00% 1,813
2017-12-07 2017-12-05 9.536 191 +0 0.00% 1,821
2017-12-06 2017-12-04 9.515 191 +0 0.00% 1,817
2017-12-05 2017-12-01 9.577 191 +0 0.00% 1,829
2017-12-04 2017-11-30 9.703 191 +0 0.00% 1,853
2017-12-01 2017-11-29 9.640 191 +0 0.00% 1,841
2017-11-30 2017-11-28 9.557 191 +0 0.00% 1,825
2017-11-29 2017-11-27 9.536 191 +0 0.00% 1,821
2017-11-28 2017-11-24 9.452 191 +0 0.00% 1,805
2017-11-27 2017-11-23 9.222 191 +0 0.00% 1,761
2017-11-24 2017-11-22 9.076 191 +0 0.00% 1,733
2017-11-23 2017-11-21 9.138 191 +0 0.00% 1,745
2017-11-22 2017-11-20 9.097 191 +0 0.00% 1,737
2017-11-21 2017-11-17 9.055 191 +0 0.00% 1,729
2017-11-20 2017-11-16 9.097 191 +0 0.00% 1,737
2017-11-17 2017-11-15 8.992 191 +0 0.00% 1,717
2017-11-16 2017-11-14 8.971 191 +0 0.00% 1,713
2017-11-15 2017-11-13 8.992 191 +0 0.00% 1,717
2017-11-14 2017-11-10 8.992 191 +0 0.00% 1,717
2017-11-13 2017-11-09 8.929 191 +0 0.00% 1,705
2017-11-10 2017-11-08 8.971 191 +0 0.00% 1,713
2017-11-09 2017-11-07 8.950 191 +0 0.00% 1,709
2017-11-08 2017-11-06 8.971 191 +0 0.00% 1,713
2017-11-07 2017-11-03 8.992 191 +0 0.00% 1,717
2017-11-06 2017-11-02 8.950 191 +0 0.00% 1,709
2017-11-03 2017-11-01 8.992 191 +0 0.00% 1,717
2017-11-02 2017-10-31 8.992 191 +0 0.00% 1,717
2017-11-01 2017-10-30 9.013 191 +0 0.00% 1,721
2017-10-31 2017-10-27 9.055 191 +0 0.00% 1,729
2017-10-30 2017-10-26 8.929 191 +0 0.00% 1,705
2017-10-27 2017-10-25 8.929 191 +0 0.00% 1,705
2017-10-26 2017-10-24 8.992 191 +0 0.00% 1,717
2017-10-25 2017-10-23 9.013 191 +0 0.00% 1,721
2017-10-24 2017-10-20 9.034 191 +0 0.00% 1,725
2017-10-23 2017-10-19 9.013 191 +0 0.00% 1,721
2017-10-20 2017-10-18 8.971 191 +0 0.00% 1,713
2017-10-19 2017-10-17 8.908 191 +0 0.00% 1,701
2017-10-18 2017-10-16 8.867 191 +0 0.00% 1,694
2017-10-17 2017-10-13 8.846 191 +0 0.00% 1,690
2017-10-16 2017-10-12 8.804 191 +0 0.00% 1,682
2017-10-13 2017-10-11 8.887 191 +0 0.00% 1,697
2017-10-12 2017-10-10 8.971 191 +0 0.00% 1,713
2017-10-11 2017-10-09 8.950 191 +0 0.00% 1,709
2017-10-10 2017-10-06 8.971 191 +0 0.00% 1,713
2017-10-09 2017-10-04 8.950 191 +0 0.00% 1,709
2017-10-06 2017-10-03 8.950 191 +0 0.00% 1,709
2017-10-04 2017-09-29 8.846 191 +0 0.00% 1,690
2017-10-03 2017-09-28 8.867 191 +0 0.00% 1,694
2017-09-29 2017-09-27 8.867 191 +0 0.00% 1,694
2017-09-28 2017-09-26 8.783 191 +0 0.00% 1,678
2017-09-27 2017-09-25 8.825 191 +0 0.00% 1,686
2017-09-26 2017-09-22 8.908 191 +0 0.00% 1,701
2017-09-25 2017-09-21 8.887 191 +0 0.00% 1,697
2017-09-22 2017-09-20 8.867 191 +0 0.00% 1,694
2017-09-21 2017-09-19 8.825 191 +0 0.00% 1,686
2017-09-20 2017-09-18 8.929 191 +0 0.00% 1,705
2017-09-19 2017-09-15 8.783 191 +0 0.00% 1,678
2017-09-18 2017-09-14 8.783 191 +0 0.00% 1,678
2017-09-15 2017-09-13 8.846 191 +0 0.00% 1,690
2017-09-14 2017-09-12 8.804 191 +0 0.00% 1,682
2017-09-13 2017-09-11 8.908 191 +0 0.00% 1,701
2017-09-12 2017-09-08 9.013 191 +0 0.00% 1,721
2017-09-11 2017-09-07 9.013 191 +0 0.00% 1,721
2017-09-08 2017-09-06 9.013 191 +0 0.00% 1,721
2017-09-07 2017-09-05 9.055 191 +0 0.00% 1,729
2017-09-06 2017-09-04 8.992 191 +0 0.00% 1,717
2017-09-05 2017-09-01 9.076 191 +0 0.00% 1,733
2017-09-04 2017-08-31 9.117 191 +0 0.00% 1,741
2017-09-01 2017-08-30 9.097 191 +0 0.00% 1,737
2017-08-31 2017-08-29 9.117 191 +0 0.00% 1,741
2017-08-30 2017-08-28 9.467 191 +0 0.00% 1,808
2017-08-29 2017-08-25 9.574 191 +3 0.00% 1,829
2017-08-28 2017-08-24 9.531 188 +0 0.00% 1,792
2017-08-25 2017-08-22 9.531 188 +0 0.00% 1,792
2017-08-24 2017-08-21 9.446 188 +0 0.00% 1,776
2017-08-22 2017-08-18 9.574 188 +0 0.00% 1,800
2017-08-21 2017-08-17 9.553 188 +0 0.00% 1,796
2017-08-18 2017-08-16 9.574 188 +0 0.00% 1,800
2017-08-17 2017-08-15 9.638 188 +0 0.00% 1,812
2017-08-16 2017-08-14 9.574 188 +0 0.00% 1,800
2017-08-15 2017-08-11 9.467 188 +0 0.00% 1,780
2017-08-14 2017-08-10 9.467 188 +0 0.00% 1,780
2017-08-11 2017-08-09 9.531 188 +0 0.00% 1,792
2017-08-10 2017-08-08 9.510 188 +0 0.00% 1,788
2017-08-09 2017-08-07 9.553 188 +0 0.00% 1,796
2017-08-08 2017-08-04 9.382 188 +0 0.00% 1,764
2017-08-07 2017-08-03 9.233 188 +0 0.00% 1,736
2017-08-04 2017-08-02 9.233 188 +0 0.00% 1,736
2017-08-03 2017-08-01 9.276 188 +0 0.00% 1,744
2017-08-02 2017-07-31 9.382 188 +0 0.00% 1,764
2017-08-01 2017-07-28 9.361 188 +0 0.00% 1,760
2017-07-31 2017-07-27 9.340 188 +0 0.00% 1,756
2017-07-28 2017-07-26 9.318 188 +0 0.00% 1,752
2017-07-27 2017-07-25 9.361 188 +0 0.00% 1,760
2017-07-26 2017-07-24 9.318 188 +0 0.00% 1,752
2017-07-25 2017-07-21 9.361 188 +0 0.00% 1,760
2017-07-24 2017-07-20 9.276 188 +0 0.00% 1,744
2017-07-21 2017-07-19 9.276 188 +0 0.00% 1,744
2017-07-20 2017-07-18 9.254 188 +0 0.00% 1,740
2017-07-19 2017-07-17 9.297 188 +0 0.00% 1,748
2017-07-18 2017-07-14 9.297 188 +0 0.00% 1,748
2017-07-17 2017-07-13 9.297 188 +0 0.00% 1,748
2017-07-14 2017-07-12 9.212 188 +0 0.00% 1,732
2017-07-13 2017-07-11 9.233 188 +0 0.00% 1,736
2017-07-12 2017-07-10 9.212 188 +0 0.00% 1,732
2017-07-11 2017-07-07 9.169 188 +0 0.00% 1,724
2017-07-10 2017-07-06 9.233 188 +0 0.00% 1,736
2017-07-07 2017-07-05 9.212 188 +0 0.00% 1,732
2017-07-06 2017-07-04 9.276 188 +0 0.00% 1,744
2017-07-05 2017-07-03 9.361 188 +0 0.00% 1,760
2017-07-04 2017-06-30 9.467 188 +0 0.00% 1,780
2017-07-03 2017-06-29 9.467 188 +0 0.00% 1,780
2017-06-30 2017-06-28 9.489 188 +0 0.00% 1,784
2017-06-29 2017-06-27 9.404 188 +0 0.00% 1,768
2017-06-28 2017-06-26 9.382 188 +0 0.00% 1,764
2017-06-27 2017-06-23 9.467 188 +0 0.00% 1,780
2017-06-26 2017-06-22 9.467 188 +0 0.00% 1,780
2017-06-23 2017-06-21 9.425 188 +0 0.00% 1,772
2017-06-22 2017-06-20 9.318 188 +0 0.00% 1,752
2017-06-21 2017-06-19 9.340 188 +0 0.00% 1,756
2017-06-20 2017-06-16 9.276 188 +0 0.00% 1,744
2017-06-19 2017-06-15 9.361 188 +0 0.00% 1,760
2017-06-16 2017-06-14 9.425 188 +0 0.00% 1,772
2017-06-15 2017-06-13 9.382 188 +0 0.00% 1,764
2017-06-14 2017-06-12 9.340 188 +0 0.00% 1,756
2017-06-13 2017-06-09 9.467 188 +0 0.00% 1,780
2017-06-12 2017-06-08 9.531 188 +0 0.00% 1,792
2017-06-09 2017-06-07 9.531 188 +0 0.00% 1,792
2017-06-08 2017-06-06 9.595 188 +0 0.00% 1,804
2017-06-07 2017-06-05 9.595 188 +0 0.00% 1,804
2017-06-06 2017-06-02 9.702 188 +0 0.00% 1,824
2017-06-05 2017-06-01 9.681 188 +0 0.00% 1,820
2017-06-02 2017-05-31 9.681 188 +0 0.00% 1,820
2017-06-01 2017-05-29 9.809 188 +0 0.00% 1,844
2017-05-31 2017-05-26 9.723 188 +0 0.00% 1,828
2017-05-29 2017-05-25 9.723 188 +0 0.00% 1,828
2017-05-26 2017-05-24 9.723 188 +0 0.00% 1,828
2017-05-25 2017-05-23 9.553 188 +0 0.00% 1,796
2017-05-24 2017-05-22 9.553 188 +0 0.00% 1,796
2017-05-23 2017-05-19 9.510 188 +0 0.00% 1,788
2017-05-22 2017-05-18 9.531 188 +0 0.00% 1,792
2017-05-19 2017-05-17 9.617 188 +0 0.00% 1,808
2017-05-18 2017-05-16 9.723 188 +0 0.00% 1,828
2017-05-17 2017-05-15 9.766 188 +0 0.00% 1,836
2017-05-16 2017-05-12 9.766 188 +0 0.00% 1,836
2017-05-15 2017-05-11 9.766 188 +0 0.00% 1,836
2017-05-12 2017-05-10 9.617 188 +0 0.00% 1,808
2017-05-11 2017-05-09 9.531 188 +0 0.00% 1,792
2017-05-10 2017-05-08 9.382 188 +0 0.00% 1,764
2017-05-09 2017-05-05 9.340 188 +0 0.00% 1,756
2017-05-08 2017-05-04 9.340 188 +0 0.00% 1,756
2017-05-05 2017-05-02 9.297 188 +0 0.00% 1,748
2017-05-04 2017-04-28 9.361 188 +0 0.00% 1,760
2017-05-02 2017-04-27 9.425 188 +0 0.00% 1,772
2017-04-28 2017-04-26 9.489 188 +0 0.00% 1,784
2017-04-27 2017-04-25 9.425 188 +0 0.00% 1,772
2017-04-26 2017-04-24 9.467 188 +0 0.00% 1,780
2017-04-25 2017-04-21 9.425 188 +0 0.00% 1,772
2017-04-24 2017-04-20 9.553 188 +0 0.00% 1,796
2017-04-21 2017-04-19 9.617 188 +0 0.00% 1,808
2017-04-20 2017-04-18 9.681 188 +0 0.00% 1,820
2017-04-19 2017-04-13 9.787 188 +0 0.00% 1,840
2017-04-18 2017-04-12 9.873 188 +0 0.00% 1,856
2017-04-13 2017-04-11 9.830 188 +0 0.00% 1,848
2017-04-12 2017-04-10 9.830 188 +0 0.00% 1,848
2017-04-11 2017-04-07 9.851 188 +0 0.00% 1,852
2017-04-10 2017-04-06 9.851 188 +0 0.00% 1,852
2017-04-07 2017-04-05 9.766 188 +0 0.00% 1,836
2017-04-06 2017-04-03 9.809 188 +0 0.00% 1,844
2017-04-05 2017-03-31 9.766 188 +0 0.00% 1,836
2017-04-03 2017-03-30 9.681 188 +0 0.00% 1,820
2017-03-31 2017-03-29 9.574 188 +0 0.00% 1,800
2017-03-30 2017-03-28 9.553 188 +0 0.00% 1,796
2017-03-29 2017-03-27 9.425 188 +0 0.00% 1,772
2017-03-28 2017-03-24 9.574 188 +0 0.00% 1,800
2017-03-27 2017-03-23 9.681 188 +0 0.00% 1,820
2017-03-24 2017-03-22 9.702 188 +0 0.00% 1,824
2017-03-23 2017-03-21 9.937 188 +0 0.00% 1,868
2017-03-22 2017-03-20 10.897 188 +0 0.00% 2,049
2017-03-21 2017-03-17 11.008 188 +8 0.00% 2,070
2017-03-20 2017-03-16 10.586 180 +0 0.00% 1,905
2017-03-17 2017-03-15 10.563 180 +0 0.00% 1,901
2017-03-16 2017-03-14 10.541 180 +0 0.00% 1,897
2017-03-15 2017-03-13 10.586 180 +0 0.00% 1,905
2017-03-14 2017-03-10 10.385 180 +0 0.00% 1,869
2017-03-13 2017-03-09 10.385 180 +0 0.00% 1,869
2017-03-10 2017-03-08 10.452 180 +0 0.00% 1,881
2017-03-09 2017-03-07 10.474 180 +0 0.00% 1,885
2017-03-08 2017-03-06 10.474 180 +0 0.00% 1,885
2017-03-07 2017-03-03 10.630 180 +0 0.00% 1,913
2017-03-06 2017-03-02 10.652 180 +0 0.00% 1,917
2017-03-03 2017-03-01 10.541 180 +0 0.00% 1,897
2017-03-02 2017-02-28 10.519 180 +0 0.00% 1,893
2017-03-01 2017-02-27 10.474 180 +0 0.00% 1,885
2017-02-28 2017-02-24 10.430 180 +0 0.00% 1,877
2017-02-27 2017-02-23 10.363 180 +0 0.00% 1,865
2017-02-24 2017-02-22 10.474 180 +0 0.00% 1,885
2017-02-23 2017-02-21 10.385 180 +0 0.00% 1,869
2017-02-22 2017-02-20 10.385 180 +0 0.00% 1,869
2017-02-21 2017-02-17 10.474 180 +0 0.00% 1,885
2017-02-20 2017-02-16 10.341 180 +0 0.00% 1,861
2017-02-17 2017-02-15 10.296 180 +0 0.00% 1,853
2017-02-16 2017-02-14 10.296 180 +0 0.00% 1,853
2017-02-15 2017-02-13 10.163 180 +0 0.00% 1,829
2017-02-14 2017-02-10 10.808 180 +0 0.00% 1,945
2017-02-13 2017-02-09 10.897 180 +0 0.00% 1,961
2017-02-10 2017-02-08 11.008 180 +0 0.00% 1,981
2017-02-09 2017-02-07 10.763 180 +0 0.00% 1,937
2017-02-08 2017-02-06 10.541 180 +0 0.00% 1,897
2017-02-07 2017-02-03 10.563 180 +0 0.00% 1,901
2017-02-06 2017-02-02 10.586 180 +0 0.00% 1,905
2017-02-03 2017-02-01 10.719 180 +0 0.00% 1,929
2017-02-02 2017-01-27 10.497 180 +0 0.00% 1,889
2017-02-01 2017-01-25 10.474 180 +0 0.00% 1,885
2017-01-26 2017-01-24 10.497 180 +0 0.00% 1,889
2017-01-25 2017-01-23 10.430 180 +0 0.00% 1,877
2017-01-24 2017-01-20 10.430 180 +0 0.00% 1,877
2017-01-23 2017-01-19 10.474 180 +0 0.00% 1,885
2017-01-20 2017-01-18 10.274 180 +0 0.00% 1,849
2017-01-19 2017-01-17 10.230 180 +0 0.00% 1,841
2017-01-18 2017-01-16 10.185 180 +0 0.00% 1,833
2017-01-17 2017-01-13 9.763 180 +0 0.00% 1,757
2017-01-16 2017-01-12 9.941 180 +0 0.00% 1,789
2017-01-13 2017-01-11 10.119 180 +0 0.00% 1,821
2017-01-12 2017-01-10 9.874 180 +0 0.00% 1,777
2017-01-11 2017-01-09 9.740 180 +0 0.00% 1,753
2017-01-10 2017-01-06 9.696 180 +0 0.00% 1,745
2017-01-09 2017-01-05 9.607 180 +0 0.00% 1,729
2017-01-06 2017-01-04 9.585 180 +0 0.00% 1,725
2017-01-05 2017-01-03 9.518 180 +0 0.00% 1,713
2017-01-04 2016-12-30 9.340 180 +0 0.00% 1,681
2017-01-03 2016-12-29 9.318 180 +0 0.00% 1,677
2016-12-30 2016-12-28 9.340 180 +0 0.00% 1,681
2016-12-29 2016-12-23 9.340 180 +0 0.00% 1,681
2016-12-28 2016-12-22 9.474 180 +0 0.00% 1,705
2016-12-23 2016-12-21 9.451 180 +0 0.00% 1,701
2016-12-22 2016-12-20 9.385 180 +0 0.00% 1,689
2016-12-21 2016-12-19 9.429 180 +0 0.00% 1,697
2016-12-20 2016-12-16 9.518 180 +0 0.00% 1,713
2016-12-19 2016-12-15 9.763 180 +0 0.00% 1,757
2016-12-16 2016-12-14 9.918 180 +0 0.00% 1,785
2016-12-15 2016-12-13 9.829 180 +0 0.00% 1,769
2016-12-14 2016-12-12 9.985 180 +0 0.00% 1,797
2016-12-13 2016-12-09 10.163 180 +0 0.00% 1,829
2016-12-12 2016-12-08 10.163 180 +0 0.00% 1,829
2016-12-09 2016-12-07 10.119 180 +0 0.00% 1,821
2016-12-08 2016-12-06 10.119 180 +0 0.00% 1,821
2016-12-07 2016-12-05 10.030 180 +0 0.00% 1,805
2016-12-06 2016-12-02 9.963 180 +0 0.00% 1,793
2016-12-05 2016-12-01 10.141 180 +0 0.00% 1,825
2016-12-02 2016-11-30 10.030 180 +0 0.00% 1,805
2016-12-01 2016-11-29 9.941 180 +0 0.00% 1,789
2016-11-30 2016-11-28 9.696 180 +0 0.00% 1,745
2016-11-29 2016-11-25 9.763 180 +0 0.00% 1,757
2016-11-28 2016-11-24 9.785 180 +0 0.00% 1,761
2016-11-25 2016-11-23 9.763 180 +0 0.00% 1,757
2016-11-24 2016-11-22 9.696 180 +0 0.00% 1,745
2016-11-23 2016-11-21 9.607 180 +0 0.00% 1,729
2016-11-22 2016-11-18 9.807 180 +0 0.00% 1,765
2016-11-21 2016-11-17 9.807 180 +0 0.00% 1,765
2016-11-18 2016-11-16 9.896 180 +0 0.00% 1,781
2016-11-17 2016-11-15 9.474 180 +0 0.00% 1,705
2016-11-16 2016-11-14 9.629 180 +0 0.00% 1,733
2016-11-15 2016-11-11 9.718 180 +0 0.00% 1,749
2016-11-14 2016-11-10 10.074 180 +0 0.00% 1,813
2016-11-11 2016-11-09 10.119 180 +0 0.00% 1,821
2016-11-10 2016-11-08 10.141 180 +0 0.00% 1,825
2016-11-09 2016-11-07 10.141 180 +0 0.00% 1,825
2016-11-08 2016-11-04 10.030 180 +0 0.00% 1,805
2016-11-07 2016-11-03 10.074 180 +0 0.00% 1,813
2016-11-04 2016-11-02 10.230 180 +0 0.00% 1,841
2016-11-03 2016-11-01 10.319 180 +0 0.00% 1,857
2016-11-02 2016-10-31 10.274 180 +0 0.00% 1,849
2016-11-01 2016-10-28 10.230 180 +0 0.00% 1,841
2016-10-31 2016-10-27 10.408 180 +0 0.00% 1,873
2016-10-28 2016-10-26 10.430 180 +0 0.00% 1,877
2016-10-27 2016-10-25 10.563 180 +0 0.00% 1,901
2016-10-26 2016-10-24 10.541 180 +0 0.00% 1,897
2016-10-25 2016-10-20 10.452 180 +0 0.00% 1,881
2016-10-24 2016-10-19 10.541 180 +0 0.00% 1,897
2016-10-20 2016-10-18 10.719 180 +0 0.00% 1,929
2016-10-19 2016-10-17 10.519 180 +0 0.00% 1,893
2016-10-18 2016-10-14 10.563 180 +0 0.00% 1,901
2016-10-17 2016-10-13 10.474 180 +0 0.00% 1,885
2016-10-14 2016-10-12 10.541 180 +0 0.00% 1,897
2016-10-13 2016-10-11 10.563 180 +0 0.00% 1,901
2016-10-12 2016-10-07 10.563 180 +0 0.00% 1,901
2016-10-11 2016-10-06 10.652 180 +0 0.00% 1,917
2016-10-07 2016-10-05 10.830 180 +0 0.00% 1,949
2016-10-06 2016-10-04 10.875 180 +0 0.00% 1,957
2016-10-05 2016-10-03 10.808 180 +0 0.00% 1,945
2016-10-04 2016-09-30 10.586 180 +0 0.00% 1,905
2016-10-03 2016-09-29 10.763 180 +0 0.00% 1,937
2016-09-30 2016-09-28 10.875 180 +0 0.00% 1,957
2016-09-29 2016-09-27 10.897 180 +0 0.00% 1,961
2016-09-28 2016-09-26 10.852 180 +0 0.00% 1,953
2016-09-27 2016-09-23 10.852 180 +0 0.00% 1,953
2016-09-26 2016-09-22 10.830 180 +0 0.00% 1,949
2016-09-23 2016-09-21 10.919 180 +0 0.00% 1,965
2016-09-22 2016-09-20 10.919 180 +0 0.00% 1,965
2016-09-21 2016-09-19 10.941 180 +0 0.00% 1,969
2016-09-20 2016-09-15 11.053 180 +0 0.00% 1,989
2016-09-19 2016-09-14 10.986 180 +0 0.00% 1,977
2016-09-15 2016-09-13 10.941 180 +0 0.00% 1,969
2016-09-14 2016-09-12 11.119 180 +0 0.00% 2,001
2016-09-13 2016-09-09 11.253 180 +0 0.00% 2,025
2016-09-12 2016-09-08 11.253 180 +0 0.00% 2,025
2016-09-09 2016-09-07 11.053 180 +0 0.00% 1,989
2016-09-08 2016-09-06 11.164 180 +0 0.00% 2,009
2016-09-07 2016-09-05 11.142 180 +0 0.00% 2,005
2016-09-06 2016-09-02 11.186 180 +0 0.00% 2,013
2016-09-05 2016-09-01 11.142 180 +0 0.00% 2,005
2016-09-02 2016-08-31 10.941 180 +0 0.00% 1,969
2016-09-01 2016-08-30 10.875 180 +0 0.00% 1,957
2016-08-31 2016-08-29 10.919 180 +0 0.00% 1,965
2016-08-30 2016-08-26 11.393 180 +0 0.00% 2,051
2016-08-29 2016-08-25 11.347 180 +3 0.00% 2,043
2016-08-26 2016-08-24 11.347 177 +0 0.00% 2,009
2016-08-25 2016-08-23 11.393 177 +0 0.00% 2,017
2016-08-24 2016-08-22 11.234 177 +0 0.00% 1,988
2016-08-23 2016-08-19 11.370 177 +0 0.00% 2,013
2016-08-22 2016-08-18 11.574 177 +0 0.00% 2,049
2016-08-19 2016-08-17 11.551 177 +0 0.00% 2,045
2016-08-18 2016-08-16 11.619 177 +0 0.00% 2,057
2016-08-17 2016-08-15 11.800 177 +0 0.00% 2,089
2016-08-16 2016-08-12 11.980 177 +0 0.00% 2,121
2016-08-15 2016-08-11 12.885 177 +0 0.00% 2,281
2016-08-12 2016-08-10 12.952 177 +0 0.00% 2,293
2016-08-11 2016-08-09 12.862 177 +0 0.00% 2,277
2016-08-10 2016-08-08 12.975 177 +0 0.00% 2,297
2016-08-09 2016-08-05 13.020 177 +0 0.00% 2,305
2016-08-08 2016-08-04 12.998 177 +0 0.00% 2,301
2016-08-05 2016-08-03 12.952 177 +0 0.00% 2,293
2016-08-04 2016-08-01 12.952 177 +0 0.00% 2,293
2016-08-03 2016-07-29 12.772 177 +0 0.00% 2,261
2016-08-01 2016-07-28 12.726 177 +0 0.00% 2,253
2016-07-29 2016-07-27 12.726 177 +0 0.00% 2,253
2016-07-28 2016-07-26 12.885 177 +0 0.00% 2,281
2016-07-27 2016-07-25 12.885 177 +0 0.00% 2,281
2016-07-26 2016-07-22 12.998 177 +0 0.00% 2,301
2016-07-25 2016-07-21 12.907 177 +0 0.00% 2,285
2016-07-22 2016-07-20 12.817 177 +0 0.00% 2,269
2016-07-21 2016-07-19 12.704 177 +0 0.00% 2,249
2016-07-20 2016-07-18 12.659 177 +0 0.00% 2,241
2016-07-19 2016-07-15 12.726 177 +0 0.00% 2,253
2016-07-18 2016-07-14 12.862 177 +0 0.00% 2,277
2016-07-15 2016-07-13 12.500 177 +0 0.00% 2,213
2016-07-14 2016-07-12 12.591 177 +0 0.00% 2,229
2016-07-13 2016-07-11 12.297 177 +0 0.00% 2,177
2016-07-12 2016-07-08 12.297 177 +0 0.00% 2,177
2016-07-11 2016-07-07 12.093 177 +0 0.00% 2,141
2016-07-08 2016-07-06 11.822 177 +0 0.00% 2,093
2016-07-07 2016-07-05 11.800 177 +0 0.00% 2,089
2016-07-06 2016-07-04 11.935 177 +0 0.00% 2,113
2016-07-05 2016-06-30 11.754 177 +0 0.00% 2,081
2016-07-04 2016-06-29 11.641 177 +0 0.00% 2,061
2016-06-30 2016-06-28 11.574 177 +0 0.00% 2,049
2016-06-29 2016-06-27 11.461 177 +0 0.00% 2,029
2016-06-28 2016-06-24 11.189 177 +0 0.00% 1,980
2016-06-27 2016-06-23 11.280 177 +0 0.00% 1,997
2016-06-24 2016-06-22 11.212 177 +0 0.00% 1,984
2016-06-23 2016-06-21 11.212 177 +0 0.00% 1,984
2016-06-22 2016-06-20 11.280 177 +0 0.00% 1,997
2016-06-21 2016-06-17 11.212 177 +0 0.00% 1,984
2016-06-20 2016-06-16 11.257 177 +0 0.00% 1,992
2016-06-17 2016-06-15 11.393 177 +0 0.00% 2,017
2016-06-16 2016-06-14 11.370 177 +0 0.00% 2,013
2016-06-15 2016-06-13 11.528 177 +0 0.00% 2,041
2016-06-14 2016-06-10 11.596 177 +0 0.00% 2,053
2016-06-13 2016-06-08 11.754 177 +0 0.00% 2,081
2016-06-10 2016-06-07 11.800 177 +0 0.00% 2,089
2016-06-08 2016-06-06 11.845 177 +0 0.00% 2,097
2016-06-07 2016-06-03 11.528 177 +0 0.00% 2,041
2016-06-06 2016-06-02 11.551 177 +0 0.00% 2,045
2016-06-03 2016-06-01 11.574 177 +0 0.00% 2,049
2016-06-02 2016-05-31 11.461 177 +0 0.00% 2,029
2016-06-01 2016-05-30 11.415 177 +0 0.00% 2,021
2016-05-31 2016-05-27 11.370 177 +0 0.00% 2,013
2016-05-30 2016-05-26 11.370 177 +0 0.00% 2,013
2016-05-27 2016-05-25 11.438 177 +0 0.00% 2,025
2016-05-26 2016-05-24 11.189 177 +0 0.00% 1,980
2016-05-25 2016-05-23 11.347 177 +0 0.00% 2,009
2016-05-24 2016-05-20 11.393 177 +0 0.00% 2,017
2016-05-23 2016-05-19 11.393 177 +0 0.00% 2,017
2016-05-20 2016-05-18 11.528 177 +0 0.00% 2,041
2016-05-19 2016-05-17 11.438 177 +0 0.00% 2,025
2016-05-18 2016-05-16 11.257 177 +0 0.00% 1,992
2016-05-17 2016-05-13 11.347 177 +0 0.00% 2,009
2016-05-16 2016-05-12 11.506 177 +0 0.00% 2,037
2016-05-13 2016-05-11 11.551 177 +0 0.00% 2,045
2016-05-12 2016-05-10 11.619 177 +0 0.00% 2,057
2016-05-11 2016-05-09 11.574 177 +0 0.00% 2,049
2016-05-10 2016-05-06 12.288 177 +0 0.00% 2,175
2016-05-09 2016-05-05 12.101 177 +6 0.00% 2,142
2016-05-06 2016-05-04 12.335 171 +0 0.00% 2,109
2016-05-05 2016-05-03 12.358 171 +0 0.00% 2,113
2016-05-04 2016-04-29 12.288 171 +0 0.00% 2,101
2016-05-03 2016-04-28 12.405 171 +0 0.00% 2,121
2016-04-29 2016-04-27 12.382 171 +0 0.00% 2,117
2016-04-28 2016-04-26 12.522 171 +0 0.00% 2,141
2016-04-27 2016-04-25 12.335 171 +0 0.00% 2,109
2016-04-26 2016-04-22 12.218 171 +0 0.00% 2,089
2016-04-25 2016-04-21 12.265 171 +0 0.00% 2,097
2016-04-22 2016-04-20 12.195 171 +0 0.00% 2,085
2016-04-21 2016-04-19 12.428 171 +0 0.00% 2,125
2016-04-20 2016-04-18 12.195 171 +0 0.00% 2,085
2016-04-19 2016-04-15 12.101 171 +0 0.00% 2,069
2016-04-18 2016-04-14 12.125 171 +0 0.00% 2,073
2016-04-15 2016-04-13 12.148 171 +0 0.00% 2,077
2016-04-14 2016-04-12 12.148 171 +0 0.00% 2,077
2016-04-13 2016-04-11 12.054 171 +0 0.00% 2,061
2016-04-12 2016-04-08 11.984 171 +0 0.00% 2,049
2016-04-11 2016-04-07 11.891 171 +0 0.00% 2,033
2016-04-08 2016-04-06 11.938 171 +0 0.00% 2,041
2016-04-07 2016-04-05 11.704 171 +0 0.00% 2,001
2016-04-06 2016-04-01 11.797 171 +0 0.00% 2,017
2016-04-05 2016-03-31 11.727 171 +0 0.00% 2,005
2016-04-01 2016-03-30 11.727 171 +0 0.00% 2,005
2016-03-31 2016-03-29 11.541 171 +0 0.00% 1,973
2016-03-30 2016-03-24 11.657 171 +0 0.00% 1,993
2016-03-29 2016-03-23 11.517 171 +0 0.00% 1,969
2016-03-24 2016-03-22 11.564 171 +0 0.00% 1,977
2016-03-23 2016-03-21 11.564 171 +0 0.00% 1,977
2016-03-22 2016-03-18 11.681 171 +0 0.00% 1,997
2016-03-21 2016-03-17 11.541 171 +0 0.00% 1,973
2016-03-18 2016-03-16 11.517 171 +0 0.00% 1,969
2016-03-17 2016-03-15 11.307 171 +0 0.00% 1,933
2016-03-16 2016-03-14 11.470 171 +0 0.00% 1,961
2016-03-15 2016-03-11 11.307 171 +0 0.00% 1,933
2016-03-14 2016-03-10 11.260 171 +0 0.00% 1,925
2016-03-11 2016-03-09 11.143 171 +0 0.00% 1,906
2016-03-10 2016-03-08 11.167 171 +0 0.00% 1,910
2016-03-09 2016-03-07 11.167 171 +0 0.00% 1,910
2016-03-08 2016-03-04 11.330 171 +0 0.00% 1,937
2016-03-07 2016-03-03 11.167 171 +0 0.00% 1,910
2016-03-04 2016-03-02 11.120 171 +0 0.00% 1,902
2016-03-03 2016-03-01 11.447 171 +0 0.00% 1,957
2016-03-02 2016-02-29 11.541 171 +0 0.00% 1,973
2016-03-01 2016-02-26 11.797 171 +0 0.00% 2,017
2016-02-29 2016-02-25 11.260 171 +0 0.00% 1,925
2016-02-26 2016-02-24 11.447 171 +0 0.00% 1,957
2016-02-25 2016-02-23 11.260 171 +0 0.00% 1,925
2016-02-24 2016-02-22 11.167 171 +0 0.00% 1,910
2016-02-23 2016-02-19 11.073 171 +0 0.00% 1,894
2016-02-22 2016-02-18 10.933 171 +0 0.00% 1,870
2016-02-19 2016-02-17 10.933 171 +0 0.00% 1,870
2016-02-18 2016-02-16 10.910 171 +0 0.00% 1,866
2016-02-17 2016-02-15 10.956 171 +0 0.00% 1,874
2016-02-16 2016-02-12 10.980 171 +0 0.00% 1,878
2016-02-15 2016-02-11 11.143 171 +0 0.00% 1,906
2016-02-12 2016-02-05 11.027 171 +0 0.00% 1,886
2016-02-11 2016-02-04 11.097 171 +0 0.00% 1,898
2016-02-05 2016-02-03 10.980 171 +0 0.00% 1,878
2016-02-04 2016-02-02 11.003 171 +0 0.00% 1,882
2016-02-03 2016-02-01 10.816 171 +0 0.00% 1,850
2016-02-02 2016-01-29 10.840 171 +0 0.00% 1,854
2016-02-01 2016-01-28 10.699 171 +0 0.00% 1,830
2016-01-29 2016-01-27 10.583 171 +0 0.00% 1,810
2016-01-28 2016-01-26 10.513 171 +0 0.00% 1,798
2016-01-27 2016-01-25 10.419 171 +0 0.00% 1,782
2016-01-26 2016-01-22 10.302 171 +0 0.00% 1,762
2016-01-25 2016-01-21 10.279 171 +0 0.00% 1,758
2016-01-22 2016-01-20 10.466 171 +0 0.00% 1,790
2016-01-21 2016-01-19 10.536 171 +0 0.00% 1,802
2016-01-20 2016-01-18 10.162 171 +0 0.00% 1,738
2016-01-19 2016-01-15 10.232 171 +0 0.00% 1,750
2016-01-18 2016-01-14 10.232 171 +0 0.00% 1,750
2016-01-15 2016-01-13 10.302 171 +0 0.00% 1,762
2016-01-14 2016-01-12 9.858 171 +0 0.00% 1,686
2016-01-13 2016-01-11 9.672 171 +0 0.00% 1,654
2016-01-12 2016-01-08 9.975 171 +0 0.00% 1,706
2016-01-11 2016-01-07 10.302 171 +0 0.00% 1,762
2016-01-08 2016-01-06 10.396 171 +0 0.00% 1,778
2016-01-07 2016-01-05 10.419 171 +0 0.00% 1,782
2016-01-06 2016-01-04 10.349 171 +0 0.00% 1,770
2016-01-05 2015-12-31 10.629 171 +0 0.00% 1,818
2016-01-04 2015-12-29 10.723 171 +0 0.00% 1,834
2015-12-30 2015-12-28 10.513 171 +0 0.00% 1,798
2015-12-29 2015-12-24 10.559 171 +0 0.00% 1,806
2015-12-28 2015-12-22 10.629 171 +0 0.00% 1,818
2015-12-23 2015-12-21 10.606 171 +0 0.00% 1,814
2015-12-22 2015-12-18 10.723 171 +0 0.00% 1,834
2015-12-21 2015-12-17 10.443 171 +0 0.00% 1,786
2015-12-18 2015-12-16 10.513 171 +0 0.00% 1,798
2015-12-17 2015-12-15 10.489 171 +0 0.00% 1,794
2015-12-16 2015-12-14 10.559 171 +0 0.00% 1,806
2015-12-15 2015-12-11 10.699 171 +0 0.00% 1,830
2015-12-14 2015-12-10 10.606 171 +0 0.00% 1,814
2015-12-11 2015-12-09 10.629 171 +0 0.00% 1,818
2015-12-10 2015-12-08 10.583 171 +0 0.00% 1,810
2015-12-09 2015-12-07 10.489 171 +0 0.00% 1,794
2015-12-08 2015-12-04 10.583 171 +0 0.00% 1,810
2015-12-07 2015-12-03 10.653 171 +0 0.00% 1,822
2015-12-04 2015-12-02 10.770 171 +0 0.00% 1,842
2015-12-03 2015-12-01 10.816 171 +0 0.00% 1,850
2015-12-02 2015-11-30 10.956 171 +0 0.00% 1,874
2015-12-01 2015-11-27 10.583 171 +0 0.00% 1,810
2015-11-30 2015-11-26 10.840 171 +0 0.00% 1,854
2015-11-27 2015-11-25 10.746 171 +0 0.00% 1,838
2015-11-26 2015-11-24 10.629 171 +0 0.00% 1,818
2015-11-25 2015-11-23 10.559 171 +0 0.00% 1,806
2015-11-24 2015-11-20 10.419 171 +0 0.00% 1,782
2015-11-23 2015-11-19 10.349 171 +0 0.00% 1,770
2015-11-20 2015-11-18 10.232 171 +0 0.00% 1,750
2015-11-19 2015-11-17 10.139 171 +0 0.00% 1,734
2015-11-18 2015-11-16 10.022 171 +0 0.00% 1,714
2015-11-17 2015-11-13 9.999 171 +0 0.00% 1,710
2015-11-16 2015-11-12 10.115 171 +0 0.00% 1,730
2015-11-13 2015-11-11 10.022 171 +0 0.00% 1,714
2015-11-12 2015-11-10 9.999 171 +0 0.00% 1,710
2015-11-11 2015-11-09 9.975 171 +0 0.00% 1,706
2015-11-10 2015-11-06 9.999 171 +0 0.00% 1,710
2015-11-09 2015-11-05 10.209 171 +0 0.00% 1,746
2015-11-06 2015-11-04 10.022 171 +0 0.00% 1,714
2015-11-05 2015-11-03 9.788 171 +0 0.00% 1,674
2015-11-04 2015-11-02 9.788 171 +0 0.00% 1,674
2015-11-03 2015-10-30 9.812 171 +0 0.00% 1,678
2015-11-02 2015-10-29 9.788 171 +0 0.00% 1,674
2015-10-30 2015-10-28 9.858 171 +0 0.00% 1,686
2015-10-29 2015-10-27 9.975 171 +0 0.00% 1,706
2015-10-28 2015-10-26 9.905 171 +0 0.00% 1,694
2015-10-27 2015-10-23 9.952 171 +0 0.00% 1,702
2015-10-26 2015-10-22 10.045 171 +0 0.00% 1,718
2015-10-23 2015-10-20 9.718 171 +0 0.00% 1,662
2015-10-22 2015-10-19 9.765 171 +0 0.00% 1,670
2015-10-20 2015-10-16 9.788 171 +0 0.00% 1,674
2015-10-19 2015-10-15 9.672 171 +0 0.00% 1,654
2015-10-16 2015-10-14 9.695 171 +0 0.00% 1,658
2015-10-15 2015-10-13 9.648 171 +0 0.00% 1,650
2015-10-14 2015-10-12 9.718 171 +0 0.00% 1,662
2015-10-13 2015-10-09 9.695 171 +0 0.00% 1,658
2015-10-12 2015-10-08 9.788 171 +0 0.00% 1,674
2015-10-09 2015-10-07 9.788 171 +0 0.00% 1,674
2015-10-08 2015-10-06 9.695 171 +0 0.00% 1,658
2015-10-07 2015-10-05 9.648 171 +0 0.00% 1,650
2015-10-06 2015-10-02 9.438 171 +0 0.00% 1,614
2015-10-05 2015-09-30 9.274 171 +0 0.00% 1,586
2015-10-02 2015-09-29 9.228 171 +0 0.00% 1,578
2015-09-30 2015-09-25 9.578 171 +0 0.00% 1,638
2015-09-29 2015-09-24 9.531 171 +0 0.00% 1,630
2015-09-25 2015-09-23 9.438 171 +0 0.00% 1,614
2015-09-24 2015-09-22 9.508 171 +0 0.00% 1,626
2015-09-23 2015-09-21 9.298 171 +0 0.00% 1,590
2015-09-22 2015-09-18 9.274 171 +0 0.00% 1,586
2015-09-21 2015-09-17 9.298 171 +0 0.00% 1,590
2015-09-18 2015-09-16 9.321 171 +0 0.00% 1,594
2015-09-17 2015-09-15 9.181 171 +0 0.00% 1,570
2015-09-16 2015-09-14 9.298 171 +0 0.00% 1,590
2015-09-15 2015-09-11 9.298 171 +0 0.00% 1,590
2015-09-14 2015-09-10 9.438 171 +0 0.00% 1,614
2015-09-11 2015-09-09 9.531 171 +0 0.00% 1,630
2015-09-10 2015-09-08 9.672 171 +0 0.00% 1,654
2015-09-09 2015-09-07 9.321 171 +0 0.00% 1,594
2015-09-08 2015-09-04 9.274 171 +0 0.00% 1,586
2015-09-07 2015-09-02 9.181 171 +0 0.00% 1,570
2015-09-04 2015-09-01 9.438 171 +0 0.00% 1,614
2015-09-02 2015-08-31 9.555 171 +0 0.00% 1,634
2015-09-01 2015-08-28 9.531 171 +0 0.00% 1,630
2015-08-31 2015-08-27 9.718 171 +0 0.00% 1,662
2015-08-28 2015-08-26 9.555 171 +0 0.00% 1,634
2015-08-27 2015-08-25 9.531 171 +0 0.00% 1,630
2015-08-26 2015-08-24 9.508 171 +0 0.00% 1,626
2015-08-25 2015-08-21 10.538 171 +0 0.00% 1,802
2015-08-24 2015-08-20 10.895 171 +3 0.00% 1,863
2015-08-21 2015-08-19 10.871 168 +0 0.00% 1,826
2015-08-20 2015-08-18 10.990 168 +0 0.00% 1,846
2015-08-19 2015-08-17 11.038 168 +0 0.00% 1,854
2015-08-18 2015-08-14 11.133 168 +0 0.00% 1,870
2015-08-17 2015-08-13 10.943 168 +0 0.00% 1,838
2015-08-14 2015-08-12 10.967 168 +0 0.00% 1,842
2015-08-13 2015-08-11 11.133 168 +0 0.00% 1,870
2015-08-12 2015-08-10 10.919 168 +0 0.00% 1,834
2015-08-11 2015-08-07 10.967 168 +0 0.00% 1,842
2015-08-10 2015-08-06 10.943 168 +0 0.00% 1,838
2015-08-07 2015-08-05 10.705 168 +0 0.00% 1,798
2015-08-06 2015-08-04 10.943 168 +0 0.00% 1,838
2015-08-05 2015-08-03 10.919 168 +0 0.00% 1,834
2015-08-04 2015-07-31 11.038 168 +0 0.00% 1,854
2015-08-03 2015-07-30 11.062 168 +0 0.00% 1,858
2015-07-31 2015-07-29 10.848 168 +0 0.00% 1,822
2015-07-30 2015-07-28 10.586 168 +0 0.00% 1,778
2015-07-29 2015-07-27 10.515 168 +0 0.00% 1,766
2015-07-28 2015-07-24 10.610 168 +0 0.00% 1,782
2015-07-27 2015-07-23 10.443 168 +0 0.00% 1,754
2015-07-24 2015-07-22 10.753 168 +0 0.00% 1,806
2015-07-23 2015-07-21 10.705 168 +0 0.00% 1,798
2015-07-22 2015-07-20 10.562 168 +0 0.00% 1,774
2015-07-21 2015-07-17 10.562 168 +0 0.00% 1,774
2015-07-20 2015-07-16 10.586 168 +0 0.00% 1,778
2015-07-17 2015-07-15 10.491 168 +0 0.00% 1,762
2015-07-16 2015-07-14 10.776 168 +0 0.00% 1,810
2015-07-15 2015-07-13 10.657 168 +0 0.00% 1,790
2015-07-14 2015-07-10 10.491 168 +0 0.00% 1,762
2015-07-13 2015-07-09 10.253 168 +0 0.00% 1,722
2015-07-10 2015-07-08 9.825 168 +0 0.00% 1,651
2015-07-09 2015-07-07 10.086 168 +0 0.00% 1,695
2015-07-08 2015-07-06 10.467 168 +0 0.00% 1,758
2015-07-07 2015-07-03 10.943 168 +0 0.00% 1,838
2015-07-06 2015-07-02 10.919 168 +0 0.00% 1,834
2015-07-03 2015-06-30 11.014 168 +0 0.00% 1,850
2015-07-02 2015-06-29 11.086 168 +0 0.00% 1,862
2015-06-30 2015-06-26 11.395 168 +0 0.00% 1,914
2015-06-29 2015-06-25 11.442 168 +0 0.00% 1,922
2015-06-26 2015-06-24 11.181 168 +0 0.00% 1,878
2015-06-25 2015-06-23 11.347 168 +0 0.00% 1,906
2015-06-24 2015-06-22 11.133 168 +0 0.00% 1,870
2015-06-23 2015-06-19 11.181 168 +0 0.00% 1,878
2015-06-22 2015-06-18 11.133 168 +0 0.00% 1,870
2015-06-19 2015-06-17 11.181 168 +0 0.00% 1,878
2015-06-18 2015-06-16 11.038 168 +0 0.00% 1,854
2015-06-17 2015-06-15 11.228 168 +0 0.00% 1,886
2015-06-16 2015-06-12 11.371 168 +0 0.00% 1,910
2015-06-15 2015-06-11 11.395 168 +0 0.00% 1,914
2015-06-12 2015-06-10 11.300 168 +0 0.00% 1,898
2015-06-11 2015-06-09 11.323 168 +0 0.00% 1,902
2015-06-10 2015-06-08 11.276 168 +0 0.00% 1,894
2015-06-09 2015-06-05 11.538 168 +0 0.00% 1,938
2015-06-08 2015-06-04 11.419 168 +0 0.00% 1,918
2015-06-05 2015-06-03 11.538 168 +0 0.00% 1,938
2015-06-04 2015-06-02 11.490 168 +0 0.00% 1,930
2015-06-03 2015-06-01 11.680 168 +0 0.00% 1,962
2015-06-02 2015-05-29 11.538 168 +0 0.00% 1,938
2015-06-01 2015-05-28 11.871 168 +0 0.00% 1,994
2015-05-29 2015-05-27 11.847 168 +0 0.00% 1,990
2015-05-28 2015-05-26 11.966 168 +0 0.00% 2,010
2015-05-27 2015-05-22 11.990 168 +0 0.00% 2,014
2015-05-26 2015-05-21 11.990 168 +0 0.00% 2,014
2015-05-22 2015-05-20 11.990 168 +0 0.00% 2,014
2015-05-21 2015-05-19 12.108 168 +0 0.00% 2,034
2015-05-20 2015-05-18 12.132 168 +0 0.00% 2,038
2015-05-19 2015-05-15 12.108 168 +0 0.00% 2,034
2015-05-18 2015-05-14 12.037 168 +0 0.00% 2,022
2015-05-15 2015-05-13 12.013 168 +0 0.00% 2,018
2015-05-14 2015-05-12 12.061 168 +0 0.00% 2,026
2015-05-13 2015-05-11 12.299 168 +0 0.00% 2,066
2015-05-12 2015-05-08 13.073 168 +0 0.00% 2,196
2015-05-11 2015-05-07 13.049 168 +4 0.00% 2,192
2015-05-08 2015-05-06 12.902 164 +0 0.00% 2,116
2015-05-07 2015-05-05 12.902 164 +0 0.00% 2,116
2015-05-06 2015-05-04 13.219 164 +0 0.00% 2,168
2015-05-05 2015-04-30 12.610 164 +0 0.00% 2,068
2015-05-04 2015-04-29 12.780 164 +0 0.00% 2,096
2015-04-30 2015-04-28 12.780 164 +0 0.00% 2,096
2015-04-29 2015-04-27 12.512 164 +0 0.00% 2,052
2015-04-28 2015-04-24 12.390 164 +0 0.00% 2,032
2015-04-27 2015-04-23 12.366 164 +0 0.00% 2,028
2015-04-24 2015-04-22 12.341 164 +0 0.00% 2,024
2015-04-23 2015-04-21 12.414 164 +0 0.00% 2,036
2015-04-22 2015-04-20 12.219 164 +0 0.00% 2,004
2015-04-21 2015-04-17 12.317 164 +0 0.00% 2,020
2015-04-20 2015-04-16 12.463 164 +0 0.00% 2,044
2015-04-17 2015-04-15 12.293 164 +0 0.00% 2,016
2015-04-16 2015-04-14 12.463 164 +0 0.00% 2,044
2015-04-15 2015-04-13 12.488 164 +0 0.00% 2,048
2015-04-14 2015-04-10 12.366 164 +0 0.00% 2,028
2015-04-13 2015-04-09 12.268 164 +0 0.00% 2,012
2015-04-10 2015-04-08 12.317 164 +0 0.00% 2,020
2015-04-09 2015-04-02 12.219 164 +0 0.00% 2,004
2015-04-08 2015-04-01 11.683 164 +0 0.00% 1,916
2015-04-02 2015-03-31 11.536 164 +0 0.00% 1,892
2015-04-01 2015-03-30 11.341 164 +0 0.00% 1,860
2015-03-31 2015-03-27 11.683 164 +0 0.00% 1,916
2015-03-30 2015-03-26 11.610 164 +0 0.00% 1,904
2015-03-27 2015-03-25 11.658 164 +0 0.00% 1,912
2015-03-26 2015-03-24 11.488 164 +0 0.00% 1,884
2015-03-25 2015-03-23 11.683 164 +0 0.00% 1,916
2015-03-24 2015-03-20 11.293 164 +0 0.00% 1,852
2015-03-23 2015-03-19 11.439 164 +0 0.00% 1,876
2015-03-20 2015-03-18 11.293 164 +0 0.00% 1,852
2015-03-19 2015-03-17 11.512 164 +0 0.00% 1,888
2015-03-18 2015-03-16 11.683 164 +0 0.00% 1,916
2015-03-17 2015-03-13 11.756 164 +0 0.00% 1,928
2015-03-16 2015-03-12 11.829 164 +0 0.00% 1,940
2015-03-13 2015-03-11 11.780 164 +0 0.00% 1,932
2015-03-12 2015-03-10 11.756 164 +0 0.00% 1,928
2015-03-11 2015-03-09 11.707 164 +0 0.00% 1,920
2015-03-10 2015-03-06 11.975 164 +0 0.00% 1,964
2015-03-09 2015-03-05 12.024 164 +0 0.00% 1,972
2015-03-06 2015-03-04 12.073 164 +0 0.00% 1,980
2015-03-05 2015-03-03 12.049 164 +0 0.00% 1,976
2015-03-04 2015-03-02 12.049 164 +0 0.00% 1,976
2015-03-03 2015-02-27 12.073 164 +0 0.00% 1,980
2015-03-02 2015-02-26 12.195 164 +0 0.00% 2,000
2015-02-27 2015-02-25 12.097 164 +0 0.00% 1,984
2015-02-26 2015-02-24 11.927 164 +0 0.00% 1,956
2015-02-25 2015-02-23 11.951 164 +0 0.00% 1,960
2015-02-24 2015-02-18 12.244 164 +0 0.00% 2,008
2015-02-23 2015-02-16 12.146 164 +0 0.00% 1,992
2015-02-17 2015-02-13 12.049 164 +0 0.00% 1,976
2015-02-16 2015-02-12 12.024 164 +0 0.00% 1,972
2015-02-13 2015-02-11 12.927 164 +0 0.00% 2,120
2015-02-12 2015-02-10 12.853 164 +0 0.00% 2,108
2015-02-11 2015-02-09 12.902 164 +0 0.00% 2,116
2015-02-10 2015-02-06 13.049 164 +0 0.00% 2,140
2015-02-09 2015-02-05 12.853 164 +0 0.00% 2,108
2015-02-06 2015-02-04 12.951 164 +0 0.00% 2,124
2015-02-05 2015-02-03 12.902 164 +0 0.00% 2,116
2015-02-04 2015-02-02 13.097 164 +0 0.00% 2,148
2015-02-03 2015-01-30 12.585 164 +0 0.00% 2,064
2015-02-02 2015-01-29 12.561 164 +0 0.00% 2,060
2015-01-30 2015-01-28 12.561 164 +0 0.00% 2,060
2015-01-29 2015-01-27 12.805 164 +0 0.00% 2,100
2015-01-28 2015-01-26 12.829 164 +0 0.00% 2,104
2015-01-27 2015-01-23 13.000 164 +0 0.00% 2,132
2015-01-26 2015-01-22 12.707 164 +0 0.00% 2,084
2015-01-23 2015-01-21 12.805 164 +0 0.00% 2,100
2015-01-22 2015-01-20 12.829 164 +0 0.00% 2,104
2015-01-21 2015-01-19 12.805 164 +0 0.00% 2,100
2015-01-20 2015-01-16 12.975 164 +0 0.00% 2,128
2015-01-19 2015-01-15 13.146 164 +0 0.00% 2,156
2015-01-16 2015-01-14 12.927 164 +0 0.00% 2,120
2015-01-15 2015-01-13 12.610 164 +0 0.00% 2,068
2015-01-14 2015-01-12 12.195 164 +0 0.00% 2,000
2015-01-13 2015-01-09 12.439 164 +0 0.00% 2,040
2015-01-12 2015-01-08 12.439 164 +0 0.00% 2,040
2015-01-09 2015-01-07 12.561 164 +0 0.00% 2,060
2015-01-08 2015-01-06 12.707 164 +0 0.00% 2,084
2015-01-07 2015-01-05 12.853 164 +0 0.00% 2,108
2015-01-06 2015-01-02 12.878 164 +0 0.00% 2,112
2015-01-05 2014-12-31 12.927 164 +0 0.00% 2,120
2015-01-02 2014-12-29 12.829 164 +0 0.00% 2,104
2014-12-30 2014-12-24 12.951 164 +0 0.00% 2,124
2014-12-29 2014-12-22 13.122 164 +0 0.00% 2,152
2014-12-23 2014-12-19 13.244 164 +0 0.00% 2,172
2014-12-22 2014-12-18 13.561 164 +0 0.00% 2,224
2014-12-19 2014-12-17 13.097 164 +0 0.00% 2,148
2014-12-18 2014-12-16 13.000 164 +0 0.00% 2,132
2014-12-17 2014-12-15 13.439 164 +0 0.00% 2,204
2014-12-16 2014-12-12 13.268 164 +0 0.00% 2,176
2014-12-15 2014-12-11 13.073 164 +0 0.00% 2,144
2014-12-12 2014-12-10 12.780 164 +0 0.00% 2,096
2014-12-11 2014-12-09 12.585 164 +0 0.00% 2,064
2014-12-10 2014-12-08 12.561 164 +0 0.00% 2,060
2014-12-09 2014-12-05 12.439 164 +0 0.00% 2,040
2014-12-08 2014-12-04 12.512 164 +0 0.00% 2,052
2014-12-05 2014-12-03 12.561 164 +0 0.00% 2,060
2014-12-04 2014-12-02 12.414 164 +0 0.00% 2,036
2014-12-03 2014-12-01 12.390 164 +0 0.00% 2,032
2014-12-02 2014-11-28 12.683 164 +0 0.00% 2,080
2014-12-01 2014-11-27 12.707 164 +0 0.00% 2,084
2014-11-28 2014-11-26 12.780 164 +0 0.00% 2,096
2014-11-27 2014-11-25 12.488 164 +0 0.00% 2,048
2014-11-26 2014-11-24 12.536 164 +0 0.00% 2,056
2014-11-25 2014-11-21 12.585 164 +0 0.00% 2,064
2014-11-24 2014-11-20 12.683 164 +0 0.00% 2,080
2014-11-21 2014-11-19 12.366 164 +0 0.00% 2,028
2014-11-20 2014-11-18 12.463 164 +0 0.00% 2,044
2014-11-19 2014-11-17 12.585 164 +0 0.00% 2,064
2014-11-18 2014-11-14 12.634 164 +0 0.00% 2,072
2014-11-17 2014-11-13 12.366 164 +0 0.00% 2,028
2014-11-14 2014-11-12 12.244 164 +0 0.00% 2,008
2014-11-13 2014-11-11 12.317 164 +0 0.00% 2,020
2014-11-12 2014-11-10 12.073 164 +0 0.00% 1,980
2014-11-11 2014-11-07 11.975 164 +0 0.00% 1,964
2014-11-10 2014-11-06 11.853 164 +0 0.00% 1,944
2014-11-07 2014-11-05 11.927 164 +0 0.00% 1,956
2014-11-06 2014-11-04 11.902 164 +0 0.00% 1,952
2014-11-05 2014-11-03 12.097 164 +0 0.00% 1,984
2014-11-04 2014-10-31 12.024 164 +0 0.00% 1,972
2014-11-03 2014-10-30 11.951 164 +0 0.00% 1,960
2014-10-31 2014-10-29 11.951 164 +0 0.00% 1,960
2014-10-30 2014-10-28 11.927 164 +0 0.00% 1,956
2014-10-29 2014-10-27 11.829 164 +0 0.00% 1,940
2014-10-28 2014-10-24 11.853 164 +0 0.00% 1,944
2014-10-27 2014-10-23 11.951 164 +0 0.00% 1,960
2014-10-24 2014-10-22 11.927 164 +0 0.00% 1,956
2014-10-23 2014-10-21 11.683 164 +0 0.00% 1,916
2014-10-22 2014-10-20 11.683 164 +0 0.00% 1,916
2014-10-21 2014-10-17 11.707 164 +0 0.00% 1,920
2014-10-20 2014-10-16 11.878 164 +0 0.00% 1,948
2014-10-17 2014-10-15 12.049 164 +0 0.00% 1,976
2014-10-16 2014-10-14 11.951 164 +0 0.00% 1,960
2014-10-15 2014-10-13 12.073 164 +0 0.00% 1,980
2014-10-14 2014-10-10 12.097 164 +0 0.00% 1,984
2014-10-13 2014-10-09 12.195 164 +0 0.00% 2,000
2014-10-10 2014-10-08 12.049 164 +0 0.00% 1,976
2014-10-09 2014-10-07 12.341 164 +0 0.00% 2,024
2014-10-08 2014-10-06 12.049 164 +0 0.00% 1,976
2014-10-07 2014-10-03 12.244 164 +0 0.00% 2,008
2014-10-06 2014-09-30 11.902 164 +0 0.00% 1,952
2014-10-03 2014-09-29 12.024 164 +0 0.00% 1,972
2014-09-30 2014-09-26 12.366 164 +0 0.00% 2,028
2014-09-29 2014-09-25 12.439 164 +0 0.00% 2,040
2014-09-26 2014-09-24 12.341 164 +0 0.00% 2,024
2014-09-25 2014-09-23 12.049 164 +0 0.00% 1,976
2014-09-24 2014-09-22 12.219 164 +0 0.00% 2,004
2014-09-23 2014-09-19 12.219 164 +0 0.00% 2,004
2014-09-22 2014-09-18 12.171 164 +0 0.00% 1,996
2014-09-19 2014-09-17 12.000 164 +0 0.00% 1,968
2014-09-18 2014-09-16 11.975 164 +0 0.00% 1,964
2014-09-17 2014-09-15 12.000 164 +0 0.00% 1,968
2014-09-16 2014-09-12 12.171 164 +0 0.00% 1,996
2014-09-15 2014-09-11 12.488 164 +0 0.00% 2,048
2014-09-12 2014-09-10 12.171 164 +0 0.00% 1,996
2014-09-11 2014-09-08 11.975 164 +0 0.00% 1,964
2014-09-10 2014-09-05 12.171 164 +0 0.00% 1,996
2014-09-08 2014-09-04 11.902 164 +0 0.00% 1,952
2014-09-05 2014-09-03 12.244 164 +0 0.00% 2,008
2014-09-04 2014-09-02 12.171 164 +0 0.00% 1,996
2014-09-03 2014-09-01 12.073 164 +0 0.00% 1,980
2014-09-02 2014-08-29 12.024 164 +0 0.00% 1,972
2014-09-01 2014-08-28 11.951 164 +0 0.00% 1,960
2014-08-29 2014-08-27 12.195 164 +0 0.00% 2,000
2014-08-28 2014-08-26 12.268 164 +0 0.00% 2,012
2014-08-27 2014-08-25 12.390 164 +0 0.00% 2,032
2014-08-26 2014-08-22 12.612 164 +0 0.00% 2,068
2014-08-25 2014-08-21 12.414 164 +2 0.00% 2,036
2014-08-22 2014-08-20 12.735 162 +0 0.00% 2,063
2014-08-21 2014-08-19 12.562 162 +0 0.00% 2,035
2014-08-20 2014-08-18 12.439 162 +0 0.00% 2,015
2014-08-19 2014-08-15 12.191 162 +0 0.00% 1,975
2014-08-18 2014-08-14 12.290 162 +0 0.00% 1,991
2014-08-15 2014-08-13 12.092 162 +0 0.00% 1,959
2014-08-14 2014-08-12 12.241 162 +0 0.00% 1,983
2014-08-13 2014-08-11 12.068 162 +0 0.00% 1,955
2014-08-12 2014-08-08 12.167 162 +0 0.00% 1,971
2014-08-11 2014-08-07 12.018 162 +0 0.00% 1,947
2014-08-08 2014-08-06 11.870 162 +0 0.00% 1,923
2014-08-07 2014-08-05 11.944 162 +0 0.00% 1,935
2014-08-06 2014-08-04 11.697 162 +0 0.00% 1,895
2014-08-05 2014-08-01 11.598 162 +0 0.00% 1,879
2014-08-04 2014-07-31 11.796 162 +0 0.00% 1,911
2014-08-01 2014-07-30 11.672 162 +0 0.00% 1,891
2014-07-31 2014-07-29 11.845 162 +0 0.00% 1,919
2014-07-30 2014-07-28 11.870 162 +0 0.00% 1,923
2014-07-29 2014-07-25 11.993 162 +0 0.00% 1,943
2014-07-28 2014-07-24 12.092 162 +0 0.00% 1,959
2014-07-25 2014-07-23 12.092 162 +0 0.00% 1,959
2014-07-24 2014-07-22 11.993 162 +0 0.00% 1,943
2014-07-23 2014-07-21 12.018 162 +0 0.00% 1,947
2014-07-22 2014-07-18 11.919 162 +0 0.00% 1,931
2014-07-21 2014-07-17 11.845 162 +0 0.00% 1,919
2014-07-18 2014-07-16 11.870 162 +0 0.00% 1,923
2014-07-17 2014-07-15 11.870 162 +0 0.00% 1,923
2014-07-16 2014-07-14 11.870 162 +0 0.00% 1,923
2014-07-15 2014-07-11 11.623 162 +0 0.00% 1,883
2014-07-14 2014-07-10 11.721 162 +0 0.00% 1,899
2014-07-11 2014-07-09 11.672 162 +0 0.00% 1,891
2014-07-10 2014-07-08 11.499 162 +0 0.00% 1,863
2014-07-09 2014-07-07 11.499 162 +0 0.00% 1,863
2014-07-08 2014-07-04 11.474 162 +0 0.00% 1,859
2014-07-07 2014-07-03 11.746 162 +0 0.00% 1,903
2014-07-04 2014-07-02 11.845 162 +0 0.00% 1,919
2014-07-03 2014-06-30 11.425 162 +0 0.00% 1,851
2014-07-02 2014-06-27 11.623 162 +0 0.00% 1,883
2014-06-30 2014-06-26 11.252 162 +0 0.00% 1,823
2014-06-27 2014-06-25 11.054 162 +0 0.00% 1,791
2014-06-26 2014-06-24 10.856 162 +0 0.00% 1,759
2014-06-25 2014-06-23 10.510 162 +0 0.00% 1,703
2014-06-24 2014-06-20 10.732 162 +0 0.00% 1,739
2014-06-23 2014-06-19 10.386 162 +0 0.00% 1,683
2014-06-20 2014-06-18 10.337 162 +0 0.00% 1,675
2014-06-19 2014-06-17 10.287 162 +0 0.00% 1,667
2014-06-18 2014-06-16 10.460 162 +0 0.00% 1,695
2014-06-17 2014-06-13 10.436 162 +0 0.00% 1,691
2014-06-16 2014-06-12 10.510 162 +0 0.00% 1,703
2014-06-13 2014-06-11 10.559 162 +0 0.00% 1,711
2014-06-12 2014-06-10 10.436 162 +0 0.00% 1,691
2014-06-11 2014-06-09 10.386 162 +0 0.00% 1,683
2014-06-10 2014-06-06 10.337 162 +0 0.00% 1,675
2014-06-09 2014-06-05 10.411 162 +0 0.00% 1,687
2014-06-06 2014-06-04 10.559 162 +0 0.00% 1,711
2014-06-05 2014-06-03 10.485 162 +0 0.00% 1,699
2014-06-04 2014-05-30 10.485 162 +0 0.00% 1,699
2014-06-03 2014-05-29 10.584 162 +0 0.00% 1,715
2014-05-30 2014-05-28 10.609 162 +0 0.00% 1,719
2014-05-29 2014-05-27 10.782 162 +0 0.00% 1,747
2014-05-28 2014-05-26 10.337 162 +0 0.00% 1,675
2014-05-27 2014-05-23 10.534 162 +0 0.00% 1,707
2014-05-26 2014-05-22 10.485 162 +0 0.00% 1,699
2014-05-23 2014-05-21 10.460 162 +0 0.00% 1,695
2014-05-22 2014-05-20 10.905 162 +0 0.00% 1,767
2014-05-21 2014-05-19 10.856 162 +0 0.00% 1,759
2014-05-20 2014-05-16 10.460 162 +0 0.00% 1,695
2014-05-19 2014-05-15 10.262 162 +0 0.00% 1,663
2014-05-16 2014-05-14 10.312 162 +0 0.00% 1,671
2014-05-15 2014-05-13 10.213 162 +0 0.00% 1,655
2014-05-14 2014-05-12 10.040 162 +0 0.00% 1,626
2014-05-13 2014-05-09 10.691 162 +0 0.00% 1,732
2014-05-12 2014-05-08 10.716 162 +6 0.00% 1,736
2014-05-09 2014-05-07 10.716 156 +0 0.00% 1,672
2014-05-08 2014-05-05 10.486 156 +0 0.00% 1,636
2014-05-07 2014-05-02 10.512 156 +0 0.00% 1,640
2014-05-05 2014-04-30 10.589 156 +0 0.00% 1,652
2014-05-02 2014-04-29 10.435 156 +0 0.00% 1,628
2014-04-30 2014-04-28 10.512 156 +0 0.00% 1,640
2014-04-29 2014-04-25 10.282 156 +0 0.00% 1,604
2014-04-28 2014-04-24 10.256 156 +0 0.00% 1,600
2014-04-25 2014-04-23 10.103 156 +0 0.00% 1,576
2014-04-24 2014-04-22 10.179 156 +0 0.00% 1,588
2014-04-23 2014-04-17 10.205 156 +0 0.00% 1,592
2014-04-22 2014-04-16 9.975 156 +0 0.00% 1,556
2014-04-17 2014-04-15 10.103 156 +0 0.00% 1,576
2014-04-16 2014-04-14 10.256 156 +0 0.00% 1,600
2014-04-15 2014-04-11 10.205 156 +0 0.00% 1,592
2014-04-14 2014-04-10 10.103 156 +0 0.00% 1,576
2014-04-11 2014-04-09 10.077 156 +0 0.00% 1,572
2014-04-10 2014-04-08 9.949 156 +0 0.00% 1,552
2014-04-09 2014-04-07 10.000 156 +0 0.00% 1,560
2014-04-08 2014-04-04 10.026 156 +0 0.00% 1,564
2014-04-07 2014-04-03 9.949 156 +0 0.00% 1,552
2014-04-04 2014-04-02 9.924 156 +0 0.00% 1,548
2014-04-03 2014-04-01 10.000 156 +0 0.00% 1,560
2014-04-02 2014-03-31 9.949 156 +0 0.00% 1,552
2014-04-01 2014-03-28 9.949 156 +0 0.00% 1,552
2014-03-31 2014-03-27 9.898 156 +0 0.00% 1,544
2014-03-28 2014-03-26 9.617 156 +0 0.00% 1,500
2014-03-27 2014-03-25 9.642 156 +0 0.00% 1,504
2014-03-26 2014-03-24 9.693 156 +0 0.00% 1,512
2014-03-25 2014-03-21 9.719 156 +0 0.00% 1,516
2014-03-24 2014-03-20 9.514 156 +0 0.00% 1,484
2014-03-21 2014-03-19 9.770 156 +0 0.00% 1,524
2014-03-20 2014-03-18 10.103 156 +0 0.00% 1,576
2014-03-19 2014-03-17 9.642 156 +0 0.00% 1,504
2014-03-18 2014-03-14 9.642 156 +0 0.00% 1,504
2014-03-17 2014-03-13 9.770 156 +0 0.00% 1,524
2014-03-14 2014-03-12 9.591 156 +0 0.00% 1,496
2014-03-13 2014-03-11 9.591 156 +0 0.00% 1,496
2014-03-12 2014-03-10 9.668 156 +0 0.00% 1,508
2014-03-11 2014-03-07 9.591 156 +0 0.00% 1,496
2014-03-10 2014-03-06 9.540 156 +0 0.00% 1,488
2014-03-07 2014-03-05 9.642 156 +0 0.00% 1,504
2014-03-06 2014-03-04 9.642 156 +0 0.00% 1,504
2014-03-05 2014-03-03 9.668 156 +0 0.00% 1,508
2014-03-04 2014-02-28 9.438 156 +0 0.00% 1,472
2014-03-03 2014-02-27 9.207 156 +0 0.00% 1,436
2014-02-28 2014-02-26 9.003 156 +0 0.00% 1,404
2014-02-27 2014-02-25 9.054 156 +0 0.00% 1,412
2014-02-26 2014-02-24 9.207 156 +0 0.00% 1,436
2014-02-25 2014-02-21 9.310 156 +0 0.00% 1,452
2014-02-24 2014-02-20 9.182 156 +0 0.00% 1,432
2014-02-21 2014-02-19 9.233 156 +0 0.00% 1,440
2014-02-20 2014-02-18 8.926 156 +0 0.00% 1,392
2014-02-19 2014-02-17 8.952 156 +0 0.00% 1,396
2014-02-18 2014-02-14 8.824 156 +0 0.00% 1,377
2014-02-17 2014-02-13 8.849 156 +0 0.00% 1,381
2014-02-14 2014-02-12 8.824 156 +0 0.00% 1,377
2014-02-13 2014-02-11 8.773 156 +0 0.00% 1,369
2014-02-12 2014-02-10 8.798 156 +0 0.00% 1,373
2014-02-11 2014-02-07 8.645 156 +0 0.00% 1,349
2014-02-10 2014-02-06 8.798 156 +0 0.00% 1,373
2014-02-07 2014-02-05 8.773 156 +0 0.00% 1,369
2014-02-06 2014-02-04 8.901 156 +0 0.00% 1,388
2014-02-05 2014-01-30 9.054 156 +0 0.00% 1,412
2014-02-04 2014-01-28 8.824 156 +0 0.00% 1,377
2014-01-29 2014-01-27 8.722 156 +0 0.00% 1,361
2014-01-28 2014-01-24 8.926 156 +0 0.00% 1,392
2014-01-27 2014-01-23 9.028 156 +0 0.00% 1,408
2014-01-24 2014-01-22 9.207 156 +0 0.00% 1,436
2014-01-23 2014-01-21 9.054 156 +0 0.00% 1,412
2014-01-22 2014-01-20 8.875 156 +0 0.00% 1,384
2014-01-21 2014-01-17 9.080 156 +0 0.00% 1,416
2014-01-20 2014-01-16 8.977 156 +0 0.00% 1,400
2014-01-17 2014-01-15 9.028 156 +0 0.00% 1,408
2014-01-16 2014-01-14 9.156 156 +0 0.00% 1,428
2014-01-15 2014-01-13 9.131 156 +0 0.00% 1,424
2014-01-14 2014-01-10 9.207 156 +0 0.00% 1,436
2014-01-13 2014-01-09 9.028 156 +0 0.00% 1,408
2014-01-10 2014-01-08 9.054 156 +0 0.00% 1,412
2014-01-09 2014-01-07 8.849 156 +0 0.00% 1,381
2014-01-08 2014-01-06 8.747 156 +0 0.00% 1,365
2014-01-07 2014-01-03 8.773 156 +0 0.00% 1,369
2014-01-06 2014-01-02 8.849 156 +0 0.00% 1,381
2014-01-03 2013-12-31 8.875 156 +0 0.00% 1,384
2014-01-02 2013-12-27 8.747 156 +0 0.00% 1,365
2013-12-30 2013-12-24 8.773 156 +0 0.00% 1,369
2013-12-27 2013-12-20 8.594 156 +0 0.00% 1,341
2013-12-23 2013-12-19 8.108 156 +0 0.00% 1,265
2013-12-20 2013-12-18 8.338 156 +0 0.00% 1,301
2013-12-19 2013-12-17 8.415 156 +0 0.00% 1,313
2013-12-18 2013-12-16 8.312 156 +0 0.00% 1,297
2013-12-17 2013-12-13 8.184 156 +0 0.00% 1,277
2013-12-16 2013-12-12 8.210 156 +0 0.00% 1,281
2013-12-13 2013-12-11 8.338 156 +0 0.00% 1,301
2013-12-12 2013-12-10 8.517 156 +0 0.00% 1,329
2013-12-11 2013-12-09 8.645 156 +0 0.00% 1,349
2013-12-10 2013-12-06 8.619 156 +0 0.00% 1,345
2013-12-09 2013-12-05 8.619 156 +0 0.00% 1,345
2013-12-06 2013-12-04 8.670 156 +0 0.00% 1,353
2013-12-05 2013-12-03 8.670 156 +0 0.00% 1,353
2013-12-04 2013-12-02 8.670 156 +0 0.00% 1,353
2013-12-03 2013-11-29 8.594 156 +0 0.00% 1,341
2013-12-02 2013-11-28 8.542 156 +0 0.00% 1,333
2013-11-29 2013-11-27 8.594 156 +0 0.00% 1,341
2013-11-28 2013-11-26 8.670 156 +0 0.00% 1,353
2013-11-27 2013-11-25 8.568 156 +0 0.00% 1,337
2013-11-26 2013-11-22 8.619 156 +0 0.00% 1,345
2013-11-25 2013-11-21 8.568 156 +0 0.00% 1,337
2013-11-22 2013-11-20 8.594 156 +0 0.00% 1,341
2013-11-21 2013-11-19 8.594 156 +0 0.00% 1,341
2013-11-20 2013-11-18 8.645 156 +0 0.00% 1,349
2013-11-19 2013-11-15 8.722 156 +0 0.00% 1,361
2013-11-18 2013-11-14 8.670 156 +0 0.00% 1,353
2013-11-15 2013-11-13 8.594 156 +0 0.00% 1,341
2013-11-14 2013-11-12 8.696 156 +0 0.00% 1,357
2013-11-13 2013-11-11 8.747 156 +0 0.00% 1,365
2013-11-12 2013-11-08 8.824 156 +0 0.00% 1,377
2013-11-11 2013-11-07 8.901 156 +0 0.00% 1,388
2013-11-08 2013-11-06 8.875 156 +0 0.00% 1,384
2013-11-07 2013-11-05 8.824 156 +0 0.00% 1,377
2013-11-06 2013-11-04 8.952 156 +0 0.00% 1,396
2013-11-05 2013-11-01 8.926 156 +0 0.00% 1,392
2013-11-04 2013-10-31 8.952 156 +0 0.00% 1,396
2013-11-01 2013-10-30 8.977 156 +0 0.00% 1,400
2013-10-31 2013-10-29 8.926 156 +0 0.00% 1,392
2013-10-30 2013-10-28 9.080 156 +0 0.00% 1,416
2013-10-29 2013-10-25 8.773 156 +0 0.00% 1,369
2013-10-28 2013-10-24 8.773 156 +0 0.00% 1,369
2013-10-25 2013-10-23 8.875 156 +0 0.00% 1,384
2013-10-24 2013-10-22 9.054 156 +0 0.00% 1,412
2013-10-23 2013-10-21 9.080 156 +0 0.00% 1,416
2013-10-22 2013-10-18 9.310 156 +0 0.00% 1,452
2013-10-21 2013-10-17 9.335 156 +0 0.00% 1,456
2013-10-18 2013-10-16 9.310 156 +0 0.00% 1,452
2013-10-17 2013-10-15 8.901 156 +0 0.00% 1,388
2013-10-16 2013-10-11 8.849 156 +0 0.00% 1,381
2013-10-15 2013-10-10 8.824 156 +0 0.00% 1,377
2013-10-11 2013-10-09 8.798 156 +0 0.00% 1,373
2013-10-10 2013-10-08 8.824 156 +0 0.00% 1,377
2013-10-09 2013-10-07 8.722 156 +0 0.00% 1,361
2013-10-08 2013-10-04 8.747 156 +0 0.00% 1,365
2013-10-07 2013-10-03 8.696 156 +0 0.00% 1,357
2013-10-04 2013-10-02 8.722 156 +0 0.00% 1,361
2013-10-03 2013-09-30 8.773 156 +0 0.00% 1,369
2013-10-02 2013-09-27 8.594 156 +0 0.00% 1,341
2013-09-30 2013-09-26 8.696 156 +0 0.00% 1,357
2013-09-27 2013-09-25 8.696 156 +0 0.00% 1,357
2013-09-26 2013-09-24 8.773 156 +0 0.00% 1,369
2013-09-25 2013-09-23 8.824 156 +0 0.00% 1,377
2013-09-24 2013-09-19 8.696 156 +0 0.00% 1,357
2013-09-23 2013-09-18 8.542 156 +0 0.00% 1,333
2013-09-19 2013-09-17 8.619 156 +0 0.00% 1,345
2013-09-18 2013-09-16 8.645 156 +0 0.00% 1,349
2013-09-17 2013-09-13 8.466 156 +0 0.00% 1,321
2013-09-16 2013-09-12 8.491 156 +0 0.00% 1,325
2013-09-13 2013-09-11 8.619 156 +0 0.00% 1,345
2013-09-12 2013-09-10 8.849 156 +0 0.00% 1,381
2013-09-11 2013-09-09 9.168 156 +0 0.00% 1,430
2013-09-10 2013-09-06 9.090 156 +2 0.00% 1,418
2013-09-09 2013-09-05 9.116 154 +0 0.00% 1,404
2013-09-06 2013-09-04 9.090 154 +0 0.00% 1,400
2013-09-05 2013-09-03 9.168 154 +0 0.00% 1,412
2013-09-04 2013-09-02 9.168 154 +0 0.00% 1,412
2013-09-03 2013-08-30 9.090 154 +0 0.00% 1,400
2013-09-02 2013-08-29 8.882 154 +0 0.00% 1,368
2013-08-30 2013-08-28 8.908 154 +0 0.00% 1,372
2013-08-29 2013-08-27 9.064 154 +0 0.00% 1,396
2013-08-28 2013-08-26 9.194 154 +0 0.00% 1,416
2013-08-27 2013-08-23 9.194 154 +0 0.00% 1,416
2013-08-26 2013-08-22 9.116 154 +0 0.00% 1,404
2013-08-23 2013-08-21 9.194 154 +0 0.00% 1,416
2013-08-22 2013-08-20 9.142 154 +0 0.00% 1,408
2013-08-21 2013-08-19 9.325 154 +0 0.00% 1,436
2013-08-20 2013-08-16 9.298 154 +0 0.00% 1,432
2013-08-19 2013-08-15 9.377 154 +0 0.00% 1,444
2013-08-16 2013-08-13 9.429 154 +0 0.00% 1,452
2013-08-15 2013-08-12 9.481 154 +0 0.00% 1,460
2013-08-13 2013-08-09 9.507 154 +0 0.00% 1,464
2013-08-12 2013-08-08 9.533 154 +0 0.00% 1,468
2013-08-09 2013-08-07 9.533 154 +0 0.00% 1,468
2013-08-08 2013-08-06 9.325 154 +0 0.00% 1,436
2013-08-07 2013-08-05 9.272 154 +0 0.00% 1,428
2013-08-06 2013-08-02 9.194 154 +0 0.00% 1,416
2013-08-05 2013-08-01 9.194 154 +0 0.00% 1,416
2013-08-02 2013-07-31 9.194 154 +0 0.00% 1,416
2013-08-01 2013-07-30 9.194 154 +0 0.00% 1,416
2013-07-31 2013-07-29 9.272 154 +0 0.00% 1,428
2013-07-30 2013-07-26 9.298 154 +0 0.00% 1,432
2013-07-29 2013-07-25 9.298 154 +0 0.00% 1,432
2013-07-26 2013-07-24 9.298 154 +0 0.00% 1,432
2013-07-25 2013-07-23 9.298 154 +0 0.00% 1,432
2013-07-24 2013-07-22 9.272 154 +0 0.00% 1,428
2013-07-23 2013-07-19 9.455 154 +0 0.00% 1,456
2013-07-22 2013-07-18 9.481 154 +0 0.00% 1,460
2013-07-19 2013-07-17 9.455 154 +0 0.00% 1,456
2013-07-18 2013-07-16 9.429 154 +0 0.00% 1,452
2013-07-17 2013-07-15 9.429 154 +0 0.00% 1,452
2013-07-16 2013-07-12 9.429 154 +0 0.00% 1,452
2013-07-15 2013-07-11 9.403 154 +0 0.00% 1,448
2013-07-12 2013-07-10 9.298 154 +0 0.00% 1,432
2013-07-11 2013-07-09 9.194 154 +0 0.00% 1,416
2013-07-10 2013-07-08 9.168 154 +0 0.00% 1,412
2013-07-09 2013-07-05 9.403 154 +0 0.00% 1,448
2013-07-08 2013-07-04 9.142 154 +0 0.00% 1,408
2013-07-05 2013-07-03 8.986 154 +0 0.00% 1,384
2013-07-04 2013-07-02 9.246 154 +0 0.00% 1,424
2013-07-03 2013-06-28 9.455 154 +0 0.00% 1,456
2013-07-02 2013-06-27 9.194 154 +0 0.00% 1,416
2013-06-28 2013-06-26 9.064 154 +0 0.00% 1,396
2013-06-27 2013-06-25 8.960 154 +0 0.00% 1,380
2013-06-26 2013-06-24 8.934 154 +0 0.00% 1,376
2013-06-25 2013-06-21 9.038 154 +0 0.00% 1,392
2013-06-24 2013-06-20 9.246 154 +0 0.00% 1,424
2013-06-21 2013-06-19 9.533 154 +0 0.00% 1,468
2013-06-20 2013-06-18 9.533 154 +0 0.00% 1,468
2013-06-19 2013-06-17 9.559 154 +0 0.00% 1,472
2013-06-18 2013-06-14 9.403 154 +0 0.00% 1,448
2013-06-17 2013-06-13 9.220 154 +0 0.00% 1,420
2013-06-14 2013-06-11 9.298 154 +0 0.00% 1,432
2013-06-13 2013-06-10 9.403 154 +0 0.00% 1,448
2013-06-11 2013-06-07 9.194 154 +0 0.00% 1,416
2013-06-10 2013-06-06 9.377 154 +0 0.00% 1,444
2013-06-07 2013-06-05 9.533 154 +0 0.00% 1,468
2013-06-06 2013-06-04 9.663 154 +0 0.00% 1,488
2013-06-05 2013-06-03 9.585 154 +0 0.00% 1,476
2013-06-04 2013-05-31 9.611 154 +0 0.00% 1,480
2013-06-03 2013-05-30 9.819 154 +0 0.00% 1,512
2013-05-31 2013-05-29 9.871 154 +0 0.00% 1,520
2013-05-30 2013-05-28 9.871 154 +0 0.00% 1,520
2013-05-29 2013-05-27 9.819 154 +0 0.00% 1,512
2013-05-28 2013-05-24 9.898 154 +0 0.00% 1,524
2013-05-27 2013-05-23 9.819 154 +0 0.00% 1,512
2013-05-24 2013-05-22 9.793 154 +0 0.00% 1,508
2013-05-23 2013-05-21 10.080 154 +0 0.00% 1,552
2013-05-22 2013-05-20 10.392 154 +0 0.00% 1,600
2013-05-21 2013-05-16 10.262 154 +0 0.00% 1,580
2013-05-20 2013-05-15 10.262 154 +0 0.00% 1,580
2013-05-16 2013-05-14 10.366 154 +0 0.00% 1,596
2013-05-15 2013-05-13 11.304 154 +0 0.00% 1,741
2013-05-14 2013-05-10 11.223 154 +5 0.00% 1,728
2013-05-13 2013-05-09 11.116 149 +0 0.00% 1,656
2013-05-10 2013-05-08 11.089 149 +0 0.00% 1,652
2013-05-09 2013-05-07 10.981 149 +0 0.00% 1,636
2013-05-08 2013-05-06 10.847 149 +0 0.00% 1,616
2013-05-07 2013-05-03 10.847 149 +0 0.00% 1,616
2013-05-06 2013-05-02 10.577 149 +0 0.00% 1,576
2013-05-03 2013-04-30 10.631 149 +0 0.00% 1,584
2013-05-02 2013-04-29 10.550 149 +0 0.00% 1,572
2013-04-30 2013-04-26 10.604 149 +0 0.00% 1,580
2013-04-29 2013-04-25 10.604 149 +0 0.00% 1,580
2013-04-26 2013-04-24 10.470 149 +0 0.00% 1,560
2013-04-25 2013-04-23 10.631 149 +0 0.00% 1,584
2013-04-24 2013-04-22 10.443 149 +0 0.00% 1,556
2013-04-23 2013-04-19 10.550 149 +0 0.00% 1,572
2013-04-22 2013-04-18 10.658 149 +0 0.00% 1,588
2013-04-19 2013-04-17 10.631 149 +0 0.00% 1,584
2013-04-18 2013-04-16 10.577 149 +0 0.00% 1,576
2013-04-17 2013-04-15 10.497 149 +0 0.00% 1,564
2013-04-16 2013-04-12 10.227 149 +0 0.00% 1,524
2013-04-15 2013-04-11 10.174 149 +0 0.00% 1,516
2013-04-12 2013-04-10 10.120 149 +0 0.00% 1,508
2013-04-11 2013-04-09 9.985 149 +0 0.00% 1,488
2013-04-10 2013-04-08 10.093 149 +0 0.00% 1,504
2013-04-09 2013-04-05 10.201 149 +0 0.00% 1,520
2013-04-08 2013-04-03 10.201 149 +0 0.00% 1,520
2013-04-05 2013-04-02 9.824 149 +0 0.00% 1,464
2013-04-03 2013-03-28 9.689 149 +0 0.00% 1,444
2013-04-02 2013-03-27 9.662 149 +0 0.00% 1,440
2013-03-28 2013-03-26 9.635 149 +0 0.00% 1,436
2013-03-27 2013-03-25 9.689 149 +0 0.00% 1,444
2013-03-26 2013-03-22 9.716 149 +0 0.00% 1,448
2013-03-25 2013-03-21 9.743 149 +0 0.00% 1,452
2013-03-22 2013-03-20 9.662 149 +0 0.00% 1,440
2013-03-21 2013-03-19 9.716 149 +0 0.00% 1,448
2013-03-20 2013-03-18 9.716 149 +0 0.00% 1,448
2013-03-19 2013-03-15 9.743 149 +0 0.00% 1,452
2013-03-18 2013-03-14 9.931 149 +0 0.00% 1,480
2013-03-15 2013-03-13 9.716 149 +0 0.00% 1,448
2013-03-14 2013-03-12 9.797 149 +0 0.00% 1,460
2013-03-13 2013-03-11 9.905 149 +0 0.00% 1,476
2013-03-12 2013-03-08 9.905 149 +0 0.00% 1,476
2013-03-11 2013-03-07 9.851 149 +0 0.00% 1,468
2013-03-08 2013-03-06 9.716 149 +0 0.00% 1,448
2013-03-07 2013-03-05 9.689 149 +0 0.00% 1,444
2013-03-06 2013-03-04 9.797 149 +0 0.00% 1,460
2013-03-05 2013-03-01 9.824 149 +0 0.00% 1,464
2013-03-04 2013-02-28 9.931 149 +0 0.00% 1,480
2013-03-01 2013-02-27 10.012 149 +0 0.00% 1,492
2013-02-28 2013-02-26 9.582 149 +0 0.00% 1,428
2013-02-27 2013-02-25 9.743 149 +0 0.00% 1,452
2013-02-26 2013-02-22 9.689 149 +0 0.00% 1,444
2013-02-25 2013-02-21 9.797 149 +0 0.00% 1,460
2013-02-22 2013-02-20 9.958 149 +0 0.00% 1,484
2013-02-21 2013-02-19 9.958 149 +0 0.00% 1,484
2013-02-20 2013-02-18 10.174 149 +0 0.00% 1,516
2013-02-19 2013-02-15 9.985 149 +0 0.00% 1,488
2013-02-18 2013-02-14 10.066 149 +0 0.00% 1,500
2013-02-15 2013-02-08 9.824 149 +0 0.00% 1,464
2013-02-14 2013-02-07 9.958 149 +0 0.00% 1,484
2013-02-08 2013-02-06 9.662 149 +0 0.00% 1,440
2013-02-07 2013-02-05 9.205 149 +0 0.00% 1,372
2013-02-06 2013-02-04 9.393 149 +0 0.00% 1,400
2013-02-05 2013-02-01 9.528 149 +0 0.00% 1,420
2013-02-04 2013-01-31 9.232 149 +0 0.00% 1,376
2013-02-01 2013-01-30 9.043 149 +0 0.00% 1,347
2013-01-31 2013-01-29 8.909 149 +0 0.00% 1,327
2013-01-30 2013-01-28 8.774 149 +0 0.00% 1,307
2013-01-29 2013-01-25 8.828 149 +0 0.00% 1,315
2013-01-28 2013-01-24 8.936 149 +0 0.00% 1,331
2013-01-25 2013-01-23 8.963 149 +0 0.00% 1,335
2013-01-24 2013-01-22 8.801 149 +0 0.00% 1,311
2013-01-23 2013-01-21 8.936 149 +0 0.00% 1,331
2013-01-22 2013-01-18 9.043 149 +0 0.00% 1,347
2013-01-21 2013-01-17 9.097 149 +0 0.00% 1,355
2013-01-18 2013-01-16 9.205 149 +0 0.00% 1,372
2013-01-17 2013-01-15 9.016 149 +0 0.00% 1,343
2013-01-16 2013-01-14 8.963 149 +0 0.00% 1,335
2013-01-15 2013-01-11 8.963 149 +0 0.00% 1,335
2013-01-14 2013-01-10 8.989 149 +0 0.00% 1,339
2013-01-11 2013-01-09 9.124 149 +0 0.00% 1,359
2013-01-10 2013-01-08 9.151 149 +0 0.00% 1,363
2013-01-09 2013-01-07 9.016 149 +0 0.00% 1,343
2013-01-08 2013-01-04 9.097 149 +0 0.00% 1,355
2013-01-07 2013-01-03 9.124 149 +0 0.00% 1,359
2013-01-04 2013-01-02 9.232 149 +0 0.00% 1,376
2013-01-03 2012-12-31 9.151 149 +0 0.00% 1,363
2013-01-02 2012-12-27 9.178 149 +0 0.00% 1,367
2012-12-28 2012-12-24 9.205 149 +0 0.00% 1,372
2012-12-27 2012-12-20 9.151 149 +0 0.00% 1,363
2012-12-21 2012-12-19 9.178 149 +0 0.00% 1,367
2012-12-20 2012-12-18 9.232 149 +0 0.00% 1,376
2012-12-19 2012-12-17 9.151 149 +0 0.00% 1,363
2012-12-18 2012-12-14 9.097 149 +0 0.00% 1,355
2012-12-17 2012-12-13 9.043 149 +0 0.00% 1,347
2012-12-14 2012-12-12 9.124 149 +0 0.00% 1,359
2012-12-13 2012-12-11 9.178 149 +0 0.00% 1,367
2012-12-12 2012-12-10 9.151 149 +0 0.00% 1,363
2012-12-11 2012-12-07 8.828 149 +0 0.00% 1,315
2012-12-10 2012-12-06 8.989 149 +0 0.00% 1,339
2012-12-07 2012-12-05 8.720 149 +0 0.00% 1,299
2012-12-06 2012-12-04 8.586 149 +0 0.00% 1,279
2012-12-05 2012-12-03 8.666 149 +0 0.00% 1,291
2012-12-04 2012-11-30 8.774 149 +0 0.00% 1,307
2012-12-03 2012-11-29 8.666 149 +0 0.00% 1,291
2012-11-30 2012-11-28 8.640 149 +0 0.00% 1,287
2012-11-29 2012-11-27 8.640 149 +0 0.00% 1,287
2012-11-28 2012-11-26 8.613 149 +0 0.00% 1,283
2012-11-27 2012-11-23 8.586 149 +0 0.00% 1,279
2012-11-26 2012-11-22 8.505 149 +0 0.00% 1,267
2012-11-23 2012-11-21 8.586 149 +0 0.00% 1,279
2012-11-22 2012-11-20 8.424 149 +0 0.00% 1,255
2012-11-21 2012-11-19 8.317 149 +0 0.00% 1,239
2012-11-20 2012-11-16 8.343 149 +0 0.00% 1,243
2012-11-19 2012-11-15 8.317 149 +0 0.00% 1,239
2012-11-16 2012-11-14 8.290 149 +0 0.00% 1,235
2012-11-15 2012-11-13 8.128 149 +0 0.00% 1,211
2012-11-14 2012-11-12 8.209 149 +0 0.00% 1,223
2012-11-13 2012-11-09 8.155 149 +0 0.00% 1,215
2012-11-12 2012-11-08 8.128 149 +0 0.00% 1,211
2012-11-09 2012-11-07 8.155 149 +0 0.00% 1,215
2012-11-08 2012-11-06 8.263 149 +0 0.00% 1,231
2012-11-07 2012-11-05 8.317 149 +0 0.00% 1,239
2012-11-06 2012-11-02 8.370 149 +0 0.00% 1,247
2012-11-05 2012-11-01 8.424 149 +0 0.00% 1,255
2012-11-02 2012-10-31 8.424 149 +0 0.00% 1,255
2012-11-01 2012-10-30 8.424 149 +0 0.00% 1,255
2012-10-31 2012-10-29 8.424 149 +0 0.00% 1,255
2012-10-30 2012-10-26 8.397 149 +0 0.00% 1,251
2012-10-29 2012-10-25 8.559 149 +0 0.00% 1,275
2012-10-26 2012-10-24 8.532 149 +0 0.00% 1,271
2012-10-25 2012-10-22 8.559 149 +0 0.00% 1,275
2012-10-24 2012-10-19 8.424 149 +0 0.00% 1,255
2012-10-22 2012-10-18 8.209 149 +0 0.00% 1,223
2012-10-19 2012-10-17 8.155 149 +0 0.00% 1,215
2012-10-18 2012-10-16 8.263 149 +0 0.00% 1,231
2012-10-17 2012-10-15 8.128 149 +0 0.00% 1,211
2012-10-16 2012-10-12 8.209 149 +0 0.00% 1,223
2012-10-15 2012-10-11 8.263 149 +0 0.00% 1,231
2012-10-12 2012-10-10 8.343 149 +0 0.00% 1,243
2012-10-11 2012-10-09 8.397 149 +0 0.00% 1,251
2012-10-10 2012-10-08 8.424 149 +0 0.00% 1,255
2012-10-09 2012-10-05 8.424 149 +0 0.00% 1,255
2012-10-08 2012-10-04 8.478 149 +0 0.00% 1,263
2012-10-05 2012-10-03 8.478 149 +0 0.00% 1,263
2012-10-04 2012-09-28 8.532 149 +0 0.00% 1,271
2012-10-03 2012-09-27 8.505 149 +0 0.00% 1,267
2012-09-28 2012-09-26 8.424 149 +0 0.00% 1,255
2012-09-27 2012-09-25 8.559 149 +0 0.00% 1,275
2012-09-26 2012-09-24 8.532 149 +0 0.00% 1,271
2012-09-25 2012-09-21 8.505 149 +0 0.00% 1,267
2012-09-24 2012-09-20 8.478 149 +0 0.00% 1,263
2012-09-21 2012-09-19 8.451 149 +0 0.00% 1,259
2012-09-20 2012-09-18 8.317 149 +0 0.00% 1,239
2012-09-19 2012-09-17 8.559 149 +0 0.00% 1,275
2012-09-18 2012-09-14 8.586 149 +0 0.00% 1,279
2012-09-17 2012-09-13 8.478 149 +0 0.00% 1,263
2012-09-14 2012-09-12 8.424 149 +0 0.00% 1,255
2012-09-13 2012-09-11 8.317 149 +0 0.00% 1,239
2012-09-12 2012-09-10 8.575 149 +0 0.00% 1,278
2012-09-11 2012-09-07 8.603 149 +3 0.00% 1,282
2012-09-10 2012-09-06 8.466 146 +0 0.00% 1,236
2012-09-07 2012-09-05 8.356 146 +0 0.00% 1,220
2012-09-06 2012-09-04 8.192 146 +0 0.00% 1,196
2012-09-05 2012-09-03 8.219 146 +0 0.00% 1,200
2012-09-04 2012-08-31 8.164 146 +0 0.00% 1,192
2012-09-03 2012-08-30 8.109 146 +0 0.00% 1,184
2012-08-31 2012-08-29 8.219 146 +0 0.00% 1,200
2012-08-30 2012-08-28 8.137 146 +0 0.00% 1,188
2012-08-29 2012-08-27 8.109 146 +0 0.00% 1,184
2012-08-28 2012-08-24 8.137 146 +0 0.00% 1,188
2012-08-27 2012-08-23 8.192 146 +0 0.00% 1,196
2012-08-24 2012-08-22 8.082 146 +0 0.00% 1,180
2012-08-23 2012-08-21 8.164 146 +0 0.00% 1,192
2012-08-22 2012-08-20 8.192 146 +0 0.00% 1,196
2012-08-21 2012-08-17 8.137 146 +0 0.00% 1,188
2012-08-20 2012-08-16 8.000 146 +0 0.00% 1,168
2012-08-17 2012-08-15 7.945 146 +0 0.00% 1,160
2012-08-16 2012-08-14 7.972 146 +0 0.00% 1,164
2012-08-15 2012-08-13 8.027 146 +0 0.00% 1,172
2012-08-14 2012-08-10 8.383 146 +0 0.00% 1,224
2012-08-13 2012-08-09 8.548 146 +0 0.00% 1,248
2012-08-10 2012-08-08 8.383 146 +0 0.00% 1,224
2012-08-09 2012-08-07 8.411 146 +0 0.00% 1,228
2012-08-08 2012-08-06 8.301 146 +0 0.00% 1,212
2012-08-07 2012-08-03 8.219 146 +0 0.00% 1,200
2012-08-06 2012-08-02 8.219 146 +0 0.00% 1,200
2012-08-03 2012-08-01 8.438 146 +0 0.00% 1,232
2012-08-02 2012-07-31 8.356 146 +0 0.00% 1,220
2012-08-01 2012-07-30 8.383 146 +0 0.00% 1,224
2012-07-31 2012-07-27 8.466 146 +0 0.00% 1,236
2012-07-30 2012-07-26 8.356 146 +0 0.00% 1,220
2012-07-27 2012-07-25 8.438 146 +0 0.00% 1,232
2012-07-26 2012-07-24 8.466 146 +0 0.00% 1,236
2012-07-25 2012-07-23 8.493 146 +0 0.00% 1,240
2012-07-24 2012-07-20 8.575 146 +0 0.00% 1,252
2012-07-23 2012-07-19 8.630 146 +0 0.00% 1,260
2012-07-20 2012-07-18 8.383 146 +0 0.00% 1,224
2012-07-19 2012-07-17 8.438 146 +0 0.00% 1,232
2012-07-18 2012-07-16 8.383 146 +0 0.00% 1,224
2012-07-17 2012-07-13 8.000 146 +0 0.00% 1,168
2012-07-16 2012-07-12 8.000 146 +0 0.00% 1,168
2012-07-13 2012-07-11 8.082 146 +0 0.00% 1,180
2012-07-12 2012-07-10 8.082 146 +0 0.00% 1,180
2012-07-11 2012-07-09 8.082 146 +0 0.00% 1,180
2012-07-10 2012-07-06 8.109 146 +0 0.00% 1,184
2012-07-09 2012-07-05 8.027 146 +0 0.00% 1,172
2012-07-06 2012-07-04 8.027 146 +0 0.00% 1,172
2012-07-05 2012-07-03 7.945 146 +0 0.00% 1,160
2012-07-04 2012-06-29 7.781 146 +0 0.00% 1,136
2012-07-03 2012-06-28 7.781 146 +0 0.00% 1,136
2012-06-29 2012-06-27 7.781 146 +0 0.00% 1,136
2012-06-28 2012-06-26 7.890 146 +0 0.00% 1,152
2012-06-27 2012-06-25 7.945 146 +0 0.00% 1,160
2012-06-26 2012-06-22 7.918 146 +0 0.00% 1,156
2012-06-25 2012-06-21 7.945 146 +0 0.00% 1,160
2012-06-22 2012-06-20 8.055 146 +0 0.00% 1,176
2012-06-21 2012-06-19 8.109 146 +0 0.00% 1,184
2012-06-20 2012-06-18 8.109 146 +0 0.00% 1,184
2012-06-19 2012-06-15 8.137 146 +0 0.00% 1,188
2012-06-18 2012-06-14 8.000 146 +0 0.00% 1,168
2012-06-15 2012-06-13 8.027 146 +0 0.00% 1,172
2012-06-14 2012-06-12 7.918 146 +0 0.00% 1,156
2012-06-13 2012-06-11 7.945 146 +0 0.00% 1,160
2012-06-12 2012-06-08 7.835 146 +0 0.00% 1,144
2012-06-11 2012-06-07 7.835 146 +0 0.00% 1,144
2012-06-08 2012-06-06 7.589 146 +0 0.00% 1,108
2012-06-07 2012-06-05 7.698 146 +0 0.00% 1,124
2012-06-06 2012-06-04 7.644 146 +0 0.00% 1,116
2012-06-05 2012-06-01 7.781 146 +0 0.00% 1,136
2012-06-04 2012-05-31 7.781 146 +0 0.00% 1,136
2012-06-01 2012-05-30 7.726 146 +0 0.00% 1,128
2012-05-31 2012-05-29 7.863 146 +0 0.00% 1,148
2012-05-30 2012-05-28 8.027 146 +0 0.00% 1,172
2012-05-29 2012-05-25 7.726 146 +0 0.00% 1,128
2012-05-28 2012-05-24 7.561 146 +0 0.00% 1,104
2012-05-25 2012-05-23 7.671 146 +0 0.00% 1,120
2012-05-24 2012-05-22 7.781 146 +0 0.00% 1,136
2012-05-23 2012-05-21 7.589 146 +0 0.00% 1,108
2012-05-22 2012-05-18 7.534 146 +0 0.00% 1,100
2012-05-21 2012-05-17 7.589 146 +0 0.00% 1,108
2012-05-18 2012-05-16 7.507 146 +0 0.00% 1,096
2012-05-17 2012-05-15 7.644 146 +0 0.00% 1,116
2012-05-16 2012-05-14 7.616 146 +0 0.00% 1,112
2012-05-15 2012-05-11 7.616 146 +0 0.00% 1,112
2012-05-14 2012-05-10 7.726 146 +0 0.00% 1,128
2012-05-11 2012-05-09 7.698 146 +0 0.00% 1,124
2012-05-10 2012-05-08 7.726 146 +0 0.00% 1,128
2012-05-09 2012-05-07 7.644 146 +0 0.00% 1,116
2012-05-08 2012-05-04 8.356 146 +0 0.00% 1,220
2012-05-07 2012-05-03 8.327 146 +5 0.00% 1,216
2012-05-04 2012-05-02 8.356 141 +0 0.00% 1,178
2012-05-03 2012-04-30 8.214 141 +0 0.00% 1,158
2012-05-02 2012-04-27 8.129 141 +0 0.00% 1,146
2012-04-30 2012-04-26 8.214 141 +0 0.00% 1,158
2012-04-27 2012-04-25 8.129 141 +0 0.00% 1,146
2012-04-26 2012-04-24 8.043 141 +0 0.00% 1,134
2012-04-25 2012-04-23 7.986 141 +0 0.00% 1,126
2012-04-24 2012-04-20 8.043 141 +0 0.00% 1,134
2012-04-23 2012-04-19 8.072 141 +0 0.00% 1,138
2012-04-20 2012-04-18 7.930 141 +0 0.00% 1,118
2012-04-19 2012-04-17 8.185 141 +0 0.00% 1,154
2012-04-18 2012-04-16 8.129 141 +0 0.00% 1,146
2012-04-17 2012-04-13 8.129 141 +0 0.00% 1,146
2012-04-16 2012-04-12 8.043 141 +0 0.00% 1,134
2012-04-13 2012-04-11 7.958 141 +0 0.00% 1,122
2012-04-12 2012-04-10 7.930 141 +0 0.00% 1,118
2012-04-11 2012-04-05 8.015 141 +0 0.00% 1,130
2012-04-10 2012-04-03 7.958 141 +0 0.00% 1,122
2012-04-05 2012-04-02 7.901 141 +0 0.00% 1,114
2012-04-03 2012-03-30 7.901 141 +0 0.00% 1,114
2012-04-02 2012-03-29 8.015 141 +0 0.00% 1,130
2012-03-30 2012-03-28 8.043 141 +0 0.00% 1,134
2012-03-29 2012-03-27 8.015 141 +0 0.00% 1,130
2012-03-28 2012-03-26 7.930 141 +0 0.00% 1,118
2012-03-27 2012-03-23 8.015 141 +0 0.00% 1,130
2012-03-26 2012-03-22 8.072 141 +0 0.00% 1,138
2012-03-23 2012-03-21 8.384 141 +0 0.00% 1,182
2012-03-22 2012-03-20 8.498 141 +0 0.00% 1,198
2012-03-21 2012-03-19 8.413 141 +0 0.00% 1,186
2012-03-20 2012-03-16 8.470 141 +0 0.00% 1,194
2012-03-19 2012-03-15 8.384 141 +0 0.00% 1,182
2012-03-16 2012-03-14 9.094 141 +0 0.00% 1,282
2012-03-15 2012-03-13 9.094 141 +6 0.00% 1,282
2012-03-14 2012-03-12 9.153 135 +0 0.00% 1,236
2012-03-13 2012-03-09 9.094 135 +0 0.00% 1,228
2012-03-12 2012-03-08 8.768 135 +0 0.00% 1,184
2012-03-09 2012-03-07 8.738 135 +0 0.00% 1,180
2012-03-08 2012-03-06 8.827 135 +0 0.00% 1,192
2012-03-07 2012-03-05 8.679 135 +0 0.00% 1,172
2012-03-06 2012-03-02 8.620 135 +0 0.00% 1,164
2012-03-05 2012-03-01 8.561 135 +0 0.00% 1,156
2012-03-02 2012-02-29 8.501 135 +0 0.00% 1,148
2012-03-01 2012-02-28 8.768 135 +0 0.00% 1,184
2012-02-29 2012-02-27 8.679 135 +0 0.00% 1,172
2012-02-28 2012-02-24 8.886 135 +0 0.00% 1,200
2012-02-27 2012-02-23 8.383 135 +0 0.00% 1,132
2012-02-24 2012-02-22 8.472 135 +0 0.00% 1,144
2012-02-23 2012-02-21 8.442 135 +0 0.00% 1,140
2012-02-22 2012-02-20 8.383 135 +0 0.00% 1,132
2012-02-21 2012-02-17 8.146 135 +0 0.00% 1,100
2012-02-20 2012-02-16 7.968 135 +0 0.00% 1,076
2012-02-17 2012-02-15 7.998 135 +0 0.00% 1,080
2012-02-16 2012-02-14 7.968 135 +0 0.00% 1,076
2012-02-15 2012-02-13 7.998 135 +0 0.00% 1,080
2012-02-14 2012-02-10 7.938 135 +0 0.00% 1,072
2012-02-13 2012-02-09 7.998 135 +0 0.00% 1,080
2012-02-10 2012-02-08 8.116 135 +0 0.00% 1,096
2012-02-09 2012-02-07 7.731 135 +0 0.00% 1,044
2012-02-08 2012-02-06 7.613 135 +0 0.00% 1,028
2012-02-07 2012-02-03 7.790 135 +0 0.00% 1,052
2012-02-06 2012-02-02 7.494 135 +0 0.00% 1,012
2012-02-03 2012-02-01 7.257 135 +0 0.00% 980
2012-02-02 2012-01-31 7.257 135 +0 0.00% 980
2012-02-01 2012-01-30 7.139 135 +0 0.00% 964
2012-01-31 2012-01-27 7.228 135 +0 0.00% 976
2012-01-30 2012-01-26 7.050 135 +0 0.00% 952
2012-01-27 2012-01-20 6.931 135 +0 0.00% 936
2012-01-26 2012-01-19 6.902 135 +0 0.00% 932
2012-01-20 2012-01-18 6.931 135 +0 0.00% 936
2012-01-19 2012-01-17 6.991 135 +0 0.00% 944
2012-01-18 2012-01-16 6.843 135 +0 0.00% 924
2012-01-17 2012-01-13 6.783 135 +0 0.00% 916
2012-01-16 2012-01-12 6.872 135 +0 0.00% 928
2012-01-13 2012-01-11 6.931 135 +0 0.00% 936
2012-01-12 2012-01-10 6.991 135 +0 0.00% 944
2012-01-11 2012-01-09 7.109 135 +0 0.00% 960
2012-01-10 2012-01-06 7.139 135 +0 0.00% 964
2012-01-09 2012-01-05 7.287 135 +0 0.00% 984
2012-01-06 2012-01-04 7.613 135 +0 0.00% 1,028
2012-01-05 2012-01-03 7.731 135 +0 0.00% 1,044
2012-01-04 2011-12-30 7.909 135 +0 0.00% 1,068
2012-01-03 2011-12-29 8.027 135 +0 0.00% 1,084
2011-12-30 2011-12-28 7.702 135 +0 0.00% 1,040
2011-12-29 2011-12-23 7.731 135 +0 0.00% 1,044
2011-12-28 2011-12-22 7.914 135 +0 0.00% 1,068
2011-12-23 2011-12-21 8.253 135 +5 0.00% 1,114
2011-12-22 2011-12-20 8.314 130 +0 0.00% 1,081
2011-12-21 2011-12-19 8.345 130 +0 0.00% 1,085
2011-12-20 2011-12-16 8.561 130 +0 0.00% 1,113
2011-12-19 2011-12-15 8.437 130 +0 0.00% 1,097
2011-12-16 2011-12-14 8.499 130 +0 0.00% 1,105
2011-12-15 2011-12-13 8.591 130 +0 0.00% 1,117
2011-12-14 2011-12-12 8.622 130 +0 0.00% 1,121
2011-12-13 2011-12-09 8.591 130 +0 0.00% 1,117
2011-12-12 2011-12-08 8.715 130 +0 0.00% 1,133
2011-12-09 2011-12-07 8.715 130 +0 0.00% 1,133
2011-12-08 2011-12-06 8.622 130 +0 0.00% 1,121
2011-12-07 2011-12-05 8.653 130 +0 0.00% 1,125
2011-12-06 2011-12-02 8.437 130 +0 0.00% 1,097
2011-12-05 2011-12-01 8.715 130 +0 0.00% 1,133
2011-12-02 2011-11-30 8.591 130 +0 0.00% 1,117
2011-12-01 2011-11-29 8.715 130 +0 0.00% 1,133
2011-11-30 2011-11-28 8.745 130 +0 0.00% 1,137
2011-11-29 2011-11-25 8.776 130 +0 0.00% 1,141
2011-11-28 2011-11-24 8.868 130 +0 0.00% 1,153
2011-11-25 2011-11-23 8.961 130 +0 0.00% 1,165
2011-11-24 2011-11-22 9.269 130 +0 0.00% 1,205
2011-11-23 2011-11-21 9.300 130 +0 0.00% 1,209
2011-11-22 2011-11-18 9.330 130 +0 0.00% 1,213
2011-11-21 2011-11-17 9.361 130 +0 0.00% 1,217
2011-11-18 2011-11-16 9.515 130 +0 0.00% 1,237
2011-11-17 2011-11-15 9.454 130 +0 0.00% 1,229
2011-11-16 2011-11-14 9.484 130 +0 0.00% 1,233
2011-11-15 2011-11-11 9.515 130 +0 0.00% 1,237
2011-11-14 2011-11-10 9.546 130 +0 0.00% 1,241
2011-11-11 2011-11-09 9.700 130 +0 0.00% 1,261
2011-11-10 2011-11-08 9.423 130 +0 0.00% 1,225
2011-11-09 2011-11-07 9.484 130 +0 0.00% 1,233
2011-11-08 2011-11-04 9.638 130 +0 0.00% 1,253
2011-11-07 2011-11-03 9.577 130 +0 0.00% 1,245
2011-11-04 2011-11-02 9.577 130 +0 0.00% 1,245
2011-11-03 2011-11-01 9.669 130 +0 0.00% 1,257
2011-11-02 2011-10-31 9.669 130 +0 0.00% 1,257
2011-11-01 2011-10-28 9.854 130 +0 0.00% 1,281
2011-10-31 2011-10-27 9.915 130 +0 0.00% 1,289
2011-10-28 2011-10-26 9.638 130 +0 0.00% 1,253
2011-10-27 2011-10-25 9.176 130 +0 0.00% 1,193
2011-10-26 2011-10-24 8.868 130 +0 0.00% 1,153
2011-10-25 2011-10-21 8.591 130 +0 0.00% 1,117
2011-10-24 2011-10-20 8.561 130 +0 0.00% 1,113
2011-10-21 2011-10-19 8.715 130 +0 0.00% 1,133
2011-10-20 2011-10-18 8.715 130 +0 0.00% 1,133
2011-10-19 2011-10-17 8.961 130 +0 0.00% 1,165
2011-10-18 2011-10-14 8.838 130 +0 0.00% 1,149
2011-10-17 2011-10-13 8.930 130 +0 0.00% 1,161
2011-10-14 2011-10-12 8.899 130 +0 0.00% 1,157
2011-10-13 2011-10-11 8.930 130 +0 0.00% 1,161
2011-10-12 2011-10-10 8.591 130 +0 0.00% 1,117
2011-10-11 2011-10-07 8.561 130 +0 0.00% 1,113
2011-10-10 2011-10-06 8.129 130 +0 0.00% 1,057
2011-10-07 2011-10-04 8.345 130 +0 0.00% 1,085
2011-10-06 2011-10-03 8.684 130 +0 0.00% 1,129
2011-10-04 2011-09-30 8.992 130 +0 0.00% 1,169
2011-10-03 2011-09-28 9.392 130 +0 0.00% 1,221
2011-09-30 2011-09-27 9.546 130 +0 0.00% 1,241
2011-09-28 2011-09-26 9.484 130 +0 0.00% 1,233
2011-09-27 2011-09-23 10.069 130 +0 0.00% 1,309
2011-09-26 2011-09-22 10.254 130 +0 0.00% 1,333
2011-09-23 2011-09-21 10.778 130 +0 0.00% 1,401
2011-09-22 2011-09-20 10.593 130 +0 0.00% 1,377
2011-09-21 2011-09-19 10.470 130 +0 0.00% 1,361
2011-09-20 2011-09-16 10.778 130 +0 0.00% 1,401
2011-09-19 2011-09-15 10.655 130 +0 0.00% 1,385
2011-09-16 2011-09-14 10.223 130 +0 0.00% 1,329
2011-09-15 2011-09-12 10.697 130 +0 0.00% 1,391
2011-09-14 2011-09-09 10.947 130 +2 0.00% 1,423
2011-09-12 2011-09-08 10.979 128 +0 0.00% 1,405
2011-09-09 2011-09-07 10.979 128 +0 0.00% 1,405
2011-09-08 2011-09-06 10.635 128 +0 0.00% 1,361
2011-09-07 2011-09-05 10.603 128 +0 0.00% 1,357
2011-09-06 2011-09-02 10.697 128 +0 0.00% 1,369
2011-09-05 2011-09-01 10.853 128 +0 0.00% 1,389
2011-09-02 2011-08-31 10.447 128 +0 0.00% 1,337
2011-09-01 2011-08-30 10.228 128 +0 0.00% 1,309
2011-08-31 2011-08-29 10.228 128 +0 0.00% 1,309
2011-08-30 2011-08-26 10.228 128 +0 0.00% 1,309
2011-08-29 2011-08-25 10.259 128 +0 0.00% 1,313
2011-08-26 2011-08-24 10.165 128 +0 0.00% 1,301
2011-08-25 2011-08-23 10.134 128 +0 0.00% 1,297
2011-08-24 2011-08-22 10.009 128 +0 0.00% 1,281
2011-08-23 2011-08-19 10.040 128 +0 0.00% 1,285
2011-08-22 2011-08-18 10.072 128 +0 0.00% 1,289
2011-08-19 2011-08-17 9.915 128 +0 0.00% 1,269
2011-08-18 2011-08-16 9.853 128 +0 0.00% 1,261
2011-08-17 2011-08-15 9.759 128 +0 0.00% 1,249
2011-08-16 2011-08-12 9.602 128 +0 0.00% 1,229
2011-08-15 2011-08-11 9.383 128 +0 0.00% 1,201
2011-08-12 2011-08-10 9.540 128 +0 0.00% 1,221
2011-08-11 2011-08-09 9.446 128 +0 0.00% 1,209
2011-08-10 2011-08-08 9.446 128 +0 0.00% 1,209
2011-08-09 2011-08-05 9.821 128 +0 0.00% 1,257
2011-08-08 2011-08-04 10.447 128 +0 0.00% 1,337
2011-08-05 2011-08-03 10.603 128 +0 0.00% 1,357
2011-08-04 2011-08-02 10.728 128 +0 0.00% 1,373
2011-08-03 2011-08-01 10.697 128 +0 0.00% 1,369
2011-08-02 2011-07-29 10.635 128 +0 0.00% 1,361
2011-08-01 2011-07-28 10.728 128 +0 0.00% 1,373
2011-07-29 2011-07-27 10.853 128 +0 0.00% 1,389
2011-07-28 2011-07-26 10.791 128 +0 0.00% 1,381
2011-07-27 2011-07-25 10.635 128 +0 0.00% 1,361
2011-07-26 2011-07-22 10.760 128 +0 0.00% 1,377
2011-07-25 2011-07-21 10.728 128 +0 0.00% 1,373
2011-07-22 2011-07-20 10.760 128 +0 0.00% 1,377
2011-07-21 2011-07-19 10.635 128 +0 0.00% 1,361
2011-07-20 2011-07-18 10.822 128 +0 0.00% 1,385
2011-07-19 2011-07-15 10.885 128 +0 0.00% 1,393
2011-07-18 2011-07-14 10.916 128 +0 0.00% 1,397
2011-07-15 2011-07-13 10.635 128 +0 0.00% 1,361
2011-07-14 2011-07-12 10.416 128 +0 0.00% 1,333
2011-07-13 2011-07-11 10.666 128 +0 0.00% 1,365
2011-07-12 2011-07-08 10.822 128 +0 0.00% 1,385
2011-07-11 2011-07-07 10.916 128 +0 0.00% 1,397
2011-07-08 2011-07-06 10.666 128 +0 0.00% 1,365
2011-07-07 2011-07-05 10.635 128 +0 0.00% 1,361
2011-07-06 2011-07-04 10.541 128 +0 0.00% 1,349
2011-07-05 2011-06-30 10.478 128 +0 0.00% 1,341
2011-07-04 2011-06-29 10.478 128 +0 0.00% 1,341
2011-06-30 2011-06-28 10.290 128 +0 0.00% 1,317
2011-06-29 2011-06-27 10.353 128 +0 0.00% 1,325
2011-06-28 2011-06-24 10.447 128 +0 0.00% 1,337
2011-06-27 2011-06-23 10.447 128 +0 0.00% 1,337
2011-06-24 2011-06-22 10.197 128 +0 0.00% 1,305
2011-06-23 2011-06-21 10.228 128 +0 0.00% 1,309
2011-06-22 2011-06-20 10.290 128 +0 0.00% 1,317
2011-06-21 2011-06-17 10.103 128 +0 0.00% 1,293
2011-06-20 2011-06-16 9.884 128 +0 0.00% 1,265
2011-06-17 2011-06-15 9.665 128 +0 0.00% 1,237
2011-06-16 2011-06-14 9.634 128 +0 0.00% 1,233
2011-06-15 2011-06-13 9.446 128 +0 0.00% 1,209
2011-06-14 2011-06-10 9.509 128 +0 0.00% 1,217
2011-06-13 2011-06-09 10.089 128 +0 0.00% 1,291
2011-06-10 2011-06-08 10.056 128 +4 0.00% 1,287
2011-06-09 2011-06-07 9.927 124 +0 0.00% 1,231
2011-06-08 2011-06-03 10.024 124 +0 0.00% 1,243
2011-06-07 2011-06-02 9.604 124 +0 0.00% 1,191
2011-06-03 2011-06-01 9.668 124 +0 0.00% 1,199
2011-06-02 2011-05-31 9.701 124 +0 0.00% 1,203
2011-06-01 2011-05-30 9.507 124 +0 0.00% 1,179
2011-05-31 2011-05-27 9.280 124 +0 0.00% 1,151
2011-05-30 2011-05-26 9.183 124 +0 0.00% 1,139
2011-05-27 2011-05-25 9.474 124 +0 0.00% 1,175
2011-05-26 2011-05-24 9.474 124 +0 0.00% 1,175
2011-05-25 2011-05-23 9.539 124 +0 0.00% 1,183
2011-05-24 2011-05-20 9.701 124 +0 0.00% 1,203
2011-05-23 2011-05-19 9.765 124 +0 0.00% 1,211
2011-05-20 2011-05-18 9.571 124 +0 0.00% 1,187
2011-05-19 2011-05-17 9.571 124 +0 0.00% 1,187
2011-05-18 2011-05-16 9.636 124 +0 0.00% 1,195
2011-05-17 2011-05-13 9.765 124 +0 0.00% 1,211
2011-05-16 2011-05-12 9.636 124 +0 0.00% 1,195
2011-05-13 2011-05-11 9.733 124 +0 0.00% 1,207
2011-05-12 2011-05-09 9.636 124 +0 0.00% 1,195
2011-05-11 2011-05-06 9.733 124 +0 0.00% 1,207
2011-05-09 2011-05-05 9.604 124 +0 0.00% 1,191
2011-05-06 2011-05-04 9.636 124 +0 0.00% 1,195
2011-05-05 2011-05-03 9.830 124 +0 0.00% 1,219
2011-05-04 2011-04-29 9.959 124 +0 0.00% 1,235
2011-05-03 2011-04-28 10.186 124 +0 0.00% 1,263
2011-04-29 2011-04-27 10.153 124 +0 0.00% 1,259
2011-04-28 2011-04-26 10.380 124 +0 0.00% 1,287
2011-04-27 2011-04-21 10.412 124 +0 0.00% 1,291
2011-04-26 2011-04-20 10.218 124 +0 0.00% 1,267
2011-04-21 2011-04-19 10.315 124 +0 0.00% 1,279
2011-04-20 2011-04-18 10.250 124 +0 0.00% 1,271
2011-04-19 2011-04-15 10.412 124 +0 0.00% 1,291
2011-04-18 2011-04-14 10.412 124 +0 0.00% 1,291
2011-04-15 2011-04-13 10.509 124 +0 0.00% 1,303
2011-04-14 2011-04-12 10.347 124 +0 0.00% 1,283
2011-04-13 2011-04-11 10.380 124 +0 0.00% 1,287
2011-04-12 2011-04-08 10.509 124 +0 0.00% 1,303
2011-04-11 2011-04-07 10.412 124 +0 0.00% 1,291
2011-04-08 2011-04-06 10.509 124 +0 0.00% 1,303
2011-04-07 2011-04-04 10.671 124 +0 0.00% 1,323
2011-04-06 2011-04-01 10.477 124 +0 0.00% 1,299
2011-04-04 2011-03-31 10.477 124 +0 0.00% 1,299
2011-04-01 2011-03-30 10.509 124 +0 0.00% 1,303
2011-03-31 2011-03-29 10.638 124 +0 0.00% 1,319
2011-03-30 2011-03-28 10.671 124 +0 0.00% 1,323
2011-03-29 2011-03-25 10.703 124 +0 0.00% 1,327
2011-03-28 2011-03-24 10.832 124 +0 0.00% 1,343
2011-03-25 2011-03-23 10.832 124 +0 0.00% 1,343
2011-03-24 2011-03-22 10.962 124 +0 0.00% 1,359
2011-03-23 2011-03-21 11.091 124 +0 0.00% 1,375
2011-03-22 2011-03-18 10.606 124 +0 0.00% 1,315
2011-03-21 2011-03-17 10.056 124 +0 0.00% 1,247
2011-03-18 2011-03-16 10.574 124 +0 0.00% 1,311
2011-03-17 2011-03-15 10.735 124 +0 0.00% 1,331
2011-03-16 2011-03-14 10.962 124 +0 0.00% 1,359
2011-03-15 2011-03-11 10.929 124 +0 0.00% 1,355
2011-03-14 2011-03-10 11.188 124 +0 0.00% 1,387
2011-03-11 2011-03-09 11.220 124 +0 0.00% 1,391
2011-03-10 2011-03-08 11.317 124 +0 0.00% 1,403
2011-03-09 2011-03-07 11.156 124 +0 0.00% 1,383
2011-03-08 2011-03-04 11.253 124 +0 0.00% 1,395
2011-03-07 2011-03-03 11.253 124 +0 0.00% 1,395
2011-03-04 2011-03-02 11.091 124 +0 0.00% 1,375
2011-03-03 2011-03-01 11.123 124 +0 0.00% 1,379
2011-03-02 2011-02-28 10.865 124 +0 0.00% 1,347
2011-03-01 2011-02-25 10.832 124 +0 0.00% 1,343
2011-02-28 2011-02-24 11.091 124 +0 0.00% 1,375
2011-02-25 2011-02-23 11.188 124 +0 0.00% 1,387
2011-02-24 2011-02-22 11.220 124 +0 0.00% 1,391
2011-02-23 2011-02-21 11.511 124 +0 0.00% 1,427
2011-02-22 2011-02-18 11.447 124 +0 0.00% 1,419
2011-02-21 2011-02-17 11.608 124 +0 0.00% 1,439
2011-02-18 2011-02-16 11.414 124 +0 0.00% 1,415
2011-02-17 2011-02-15 11.447 124 +0 0.00% 1,419
2011-02-16 2011-02-14 12.158 124 +0 0.00% 1,508
2011-02-15 2011-02-11 11.932 124 +0 0.00% 1,480
2011-02-14 2011-02-10 11.414 124 +0 0.00% 1,415
2011-02-11 2011-02-09 11.479 124 +0 0.00% 1,423
2011-02-10 2011-02-08 11.673 124 +0 0.00% 1,447
2011-02-09 2011-02-07 11.673 124 +0 0.00% 1,447
2011-02-08 2011-02-02 11.802 124 +0 0.00% 1,463
2011-02-07 2011-01-31 11.899 124 +0 0.00% 1,476
2011-02-01 2011-01-28 11.705 124 +0 0.00% 1,451
2011-01-31 2011-01-27 11.123 124 +0 0.00% 1,379
2011-01-28 2011-01-26 11.026 124 +0 0.00% 1,367
2011-01-27 2011-01-25 11.026 124 +0 0.00% 1,367
2011-01-26 2011-01-24 10.994 124 +0 0.00% 1,363
2011-01-25 2011-01-21 11.188 124 +0 0.00% 1,387
2011-01-24 2011-01-20 10.962 124 +0 0.00% 1,359
2011-01-21 2011-01-19 11.414 124 +0 0.00% 1,415
2011-01-20 2011-01-18 11.414 124 +0 0.00% 1,415
2011-01-19 2011-01-17 11.576 124 +0 0.00% 1,435
2011-01-18 2011-01-14 11.382 124 +0 0.00% 1,411
2011-01-17 2011-01-13 11.608 124 +0 0.00% 1,439
2011-01-14 2011-01-12 12.093 124 +0 0.00% 1,500
2011-01-13 2011-01-11 12.093 124 +0 0.00% 1,500
2011-01-12 2011-01-10 11.544 124 +0 0.00% 1,431
2011-01-11 2011-01-07 12.061 124 +0 0.00% 1,496
2011-01-10 2011-01-06 11.317 124 +0 0.00% 1,403
2011-01-07 2011-01-05 11.156 124 +0 0.00% 1,383
2011-01-06 2011-01-04 11.317 124 +0 0.00% 1,403
2011-01-05 2011-01-03 11.220 124 +0 0.00% 1,391
2011-01-04 2010-12-31 11.123 124 +0 0.00% 1,379
2011-01-03 2010-12-29 10.962 124 +0 0.00% 1,359
2010-12-30 2010-12-28 10.703 124 +0 0.00% 1,327
2010-12-29 2010-12-24 10.380 124 +0 0.00% 1,287
2010-12-28 2010-12-22 10.315 124 +0 0.00% 1,279
2010-12-23 2010-12-21 10.153 124 +0 0.00% 1,259
2010-12-22 2010-12-20 10.218 124 +0 0.00% 1,267
2010-12-21 2010-12-17 10.509 124 +0 0.00% 1,303
2010-12-20 2010-12-16 10.477 124 +0 0.00% 1,299
2010-12-17 2010-12-15 10.412 124 +0 0.00% 1,291
2010-12-16 2010-12-14 10.541 124 +0 0.00% 1,307
2010-12-15 2010-12-13 10.380 124 +0 0.00% 1,287
2010-12-14 2010-12-10 10.089 124 +0 0.00% 1,251
2010-12-13 2010-12-09 10.024 124 +0 0.00% 1,243
2010-12-10 2010-12-08 10.056 124 +0 0.00% 1,247
2010-12-09 2010-12-07 10.056 124 +0 0.00% 1,247
2010-12-08 2010-12-06 9.895 124 +0 0.00% 1,227
2010-12-07 2010-12-03 9.862 124 +0 0.00% 1,223
2010-12-06 2010-12-02 9.895 124 +0 0.00% 1,227
2010-12-03 2010-12-01 9.895 124 +0 0.00% 1,227
2010-12-02 2010-11-30 9.927 124 +0 0.00% 1,231
2010-12-01 2010-11-29 9.604 124 +0 0.00% 1,191
2010-11-30 2010-11-26 9.636 124 +0 0.00% 1,195
2010-11-29 2010-11-25 9.668 124 +0 0.00% 1,199
2010-11-26 2010-11-24 9.733 124 +0 0.00% 1,207
2010-11-25 2010-11-23 9.701 124 +0 0.00% 1,203
2010-11-24 2010-11-22 9.830 124 +0 0.00% 1,219
2010-11-23 2010-11-19 9.862 124 +0 0.00% 1,223
2010-11-22 2010-11-18 9.701 124 +0 0.00% 1,203
2010-11-19 2010-11-17 9.701 124 +0 0.00% 1,203
2010-11-18 2010-11-16 9.830 124 +0 0.00% 1,219
2010-11-17 2010-11-15 9.830 124 +0 0.00% 1,219
2010-11-16 2010-11-12 9.959 124 +0 0.00% 1,235
2010-11-15 2010-11-11 10.056 124 +0 0.00% 1,247
2010-11-12 2010-11-10 10.024 124 +0 0.00% 1,243
2010-11-11 2010-11-09 10.056 124 +0 0.00% 1,247
2010-11-10 2010-11-08 9.830 124 +0 0.00% 1,219
2010-11-09 2010-11-05 9.668 124 +0 0.00% 1,199
2010-11-08 2010-11-04 9.636 124 +0 0.00% 1,195
2010-11-05 2010-11-03 9.571 124 +0 0.00% 1,187
2010-11-04 2010-11-02 9.604 124 +0 0.00% 1,191
2010-11-03 2010-11-01 9.798 124 +0 0.00% 1,215
2010-11-02 2010-10-29 9.571 124 +0 0.00% 1,187
2010-11-01 2010-10-28 9.474 124 +0 0.00% 1,175
2010-10-29 2010-10-27 9.442 124 +0 0.00% 1,171
2010-10-28 2010-10-26 9.765 124 +0 0.00% 1,211
2010-10-27 2010-10-25 9.798 124 +0 0.00% 1,215
2010-10-26 2010-10-22 9.248 124 +0 0.00% 1,147
2010-10-25 2010-10-21 9.151 124 +0 0.00% 1,135
2010-10-22 2010-10-20 9.022 124 +0 0.00% 1,119
2010-10-21 2010-10-19 9.151 124 +0 0.00% 1,135
2010-10-20 2010-10-18 8.828 124 +0 0.00% 1,095
2010-10-19 2010-10-15 8.957 124 +0 0.00% 1,111
2010-10-18 2010-10-14 8.989 124 +0 0.00% 1,115
2010-10-15 2010-10-13 9.086 124 +0 0.00% 1,127
2010-10-14 2010-10-12 9.054 124 +0 0.00% 1,123
2010-10-13 2010-10-11 8.989 124 +0 0.00% 1,115
2010-10-12 2010-10-08 9.151 124 +0 0.00% 1,135
2010-10-11 2010-10-07 9.183 124 +0 0.00% 1,139
2010-10-08 2010-10-06 9.183 124 +0 0.00% 1,139
2010-10-07 2010-10-05 9.119 124 +0 0.00% 1,131
2010-10-06 2010-10-04 9.183 124 +0 0.00% 1,139
2010-10-05 2010-09-30 9.086 124 +0 0.00% 1,127
2010-10-04 2010-09-29 9.054 124 +0 0.00% 1,123
2010-09-30 2010-09-28 8.989 124 +0 0.00% 1,115
2010-09-29 2010-09-27 9.151 124 +0 0.00% 1,135
2010-09-28 2010-09-24 9.183 124 +0 0.00% 1,139
2010-09-27 2010-09-22 8.860 124 +0 0.00% 1,099
2010-09-24 2010-09-21 8.892 124 +0 0.00% 1,103
2010-09-22 2010-09-20 8.763 124 +0 0.00% 1,087
2010-09-21 2010-09-17 8.828 124 +0 0.00% 1,095
2010-09-20 2010-09-16 8.666 124 +0 0.00% 1,075
2010-09-17 2010-09-15 8.795 124 +0 0.00% 1,091
2010-09-16 2010-09-14 8.892 124 +0 0.00% 1,103
2010-09-15 2010-09-13 8.996 124 +0 0.00% 1,115
2010-09-14 2010-09-10 8.897 124 +3 0.00% 1,103
2010-09-13 2010-09-09 8.897 121 +0 0.00% 1,077
2010-09-10 2010-09-08 8.501 121 +0 0.00% 1,029
2010-09-09 2010-09-07 8.567 121 +0 0.00% 1,037
2010-09-08 2010-09-06 8.567 121 +0 0.00% 1,037
2010-09-07 2010-09-03 8.534 121 +0 0.00% 1,033
2010-09-06 2010-09-02 8.633 121 +0 0.00% 1,045
2010-09-03 2010-09-01 8.435 121 +0 0.00% 1,021
2010-09-02 2010-08-31 8.369 121 +0 0.00% 1,013
2010-09-01 2010-08-30 8.435 121 +0 0.00% 1,021
2010-08-31 2010-08-27 8.501 121 +0 0.00% 1,029
2010-08-30 2010-08-26 8.271 121 +0 0.00% 1,001
2010-08-27 2010-08-25 8.139 121 +0 0.00% 985
2010-08-26 2010-08-24 8.534 121 +0 0.00% 1,033
2010-08-25 2010-08-23 9.457 121 +0 0.00% 1,144
2010-08-24 2010-08-20 9.226 121 +0 0.00% 1,116
2010-08-23 2010-08-19 9.061 121 +0 0.00% 1,096
2010-08-20 2010-08-18 8.963 121 +0 0.00% 1,084
2010-08-19 2010-08-17 8.897 121 +0 0.00% 1,077
2010-08-18 2010-08-16 8.996 121 +0 0.00% 1,088
2010-08-17 2010-08-13 9.193 121 +0 0.00% 1,112
2010-08-16 2010-08-12 9.061 121 +0 0.00% 1,096
2010-08-13 2010-08-11 8.930 121 +0 0.00% 1,080
2010-08-12 2010-08-10 8.798 121 +0 0.00% 1,065
2010-08-11 2010-08-09 9.061 121 +0 0.00% 1,096
2010-08-10 2010-08-06 8.666 121 +0 0.00% 1,049
2010-08-09 2010-08-05 8.304 121 +0 0.00% 1,005
2010-08-06 2010-08-04 8.304 121 +0 0.00% 1,005
2010-08-05 2010-08-03 8.073 121 +0 0.00% 977
2010-08-04 2010-08-02 7.974 121 +0 0.00% 965
2010-08-03 2010-07-30 7.875 121 +0 0.00% 953
2010-08-02 2010-07-29 7.743 121 +0 0.00% 937
2010-07-30 2010-07-28 7.776 121 +0 0.00% 941
2010-07-29 2010-07-27 7.809 121 +0 0.00% 945
2010-07-28 2010-07-26 7.743 121 +0 0.00% 937
2010-07-27 2010-07-23 7.678 121 +0 0.00% 929
2010-07-26 2010-07-22 7.579 121 +0 0.00% 917
2010-07-23 2010-07-21 7.710 121 +0 0.00% 933
2010-07-22 2010-07-20 7.842 121 +0 0.00% 949
2010-07-21 2010-07-19 7.710 121 +0 0.00% 933
2010-07-20 2010-07-16 7.776 121 +0 0.00% 941
2010-07-19 2010-07-15 7.678 121 +0 0.00% 929
2010-07-16 2010-07-14 7.809 121 +0 0.00% 945
2010-07-15 2010-07-13 7.776 121 +0 0.00% 941
2010-07-14 2010-07-12 7.678 121 +0 0.00% 929
2010-07-13 2010-07-09 7.678 121 +0 0.00% 929
2010-07-12 2010-07-08 7.678 121 +0 0.00% 929
2010-07-09 2010-07-07 7.612 121 +0 0.00% 921
2010-07-08 2010-07-06 7.546 121 +0 0.00% 913
2010-07-07 2010-07-05 7.546 121 +0 0.00% 913
2010-07-06 2010-07-02 7.546 121 +0 0.00% 913
2010-07-05 2010-06-30 7.513 121 +0 0.00% 909
2010-07-02 2010-06-29 7.579 121 +0 0.00% 917
2010-06-30 2010-06-28 7.612 121 +0 0.00% 921
2010-06-29 2010-06-25 7.579 121 +0 0.00% 917
2010-06-28 2010-06-24 7.645 121 +0 0.00% 925
2010-06-25 2010-06-23 7.480 121 +0 0.00% 905
2010-06-24 2010-06-22 7.282 121 +0 0.00% 881
2010-06-23 2010-06-21 7.315 121 +0 0.00% 885
2010-06-22 2010-06-18 7.216 121 +0 0.00% 873
2010-06-21 2010-06-17 7.183 121 +0 0.00% 869
2010-06-18 2010-06-15 7.315 121 +0 0.00% 885
2010-06-17 2010-06-14 7.315 121 +0 0.00% 885
2010-06-15 2010-06-11 7.282 121 +0 0.00% 881
2010-06-14 2010-06-10 7.084 121 +0 0.00% 857
2010-06-11 2010-06-09 7.183 121 +0 0.00% 869
2010-06-10 2010-06-08 6.986 121 +0 0.00% 845
2010-06-09 2010-06-07 6.953 121 +0 0.00% 841
2010-06-08 2010-06-04 7.084 121 +0 0.00% 857
2010-06-07 2010-06-03 7.084 121 +0 0.00% 857
2010-06-04 2010-06-02 6.986 121 +0 0.00% 845
2010-06-03 2010-06-01 6.986 121 +0 0.00% 845
2010-06-02 2010-05-31 6.986 121 +0 0.00% 845
2010-06-01 2010-05-28 6.887 121 +0 0.00% 833
2010-05-31 2010-05-27 6.920 121 +0 0.00% 837
2010-05-28 2010-05-26 6.887 121 +0 0.00% 833
2010-05-27 2010-05-25 6.887 121 +0 0.00% 833
2010-05-26 2010-05-24 6.920 121 +0 0.00% 837
2010-05-25 2010-05-20 6.920 121 +0 0.00% 837
2010-05-24 2010-05-19 6.920 121 +0 0.00% 837
2010-05-20 2010-05-18 6.953 121 +0 0.00% 841
2010-05-19 2010-05-17 6.986 121 +0 0.00% 845
2010-05-18 2010-05-14 7.150 121 +0 0.00% 865
2010-05-17 2010-05-13 7.216 121 +0 0.00% 873
2010-05-14 2010-05-12 7.150 121 +0 0.00% 865
2010-05-13 2010-05-11 8.044 121 +0 0.00% 973
2010-05-12 2010-05-10 8.079 121 +7 0.00% 978
2010-05-11 2010-05-07 7.939 114 +0 0.00% 905
2010-05-10 2010-05-06 7.939 114 +0 0.00% 905
2010-05-07 2010-05-05 8.114 114 +0 0.00% 925
2010-05-06 2010-05-04 8.219 114 +0 0.00% 937
2010-05-05 2010-05-03 8.254 114 +0 0.00% 941
2010-05-04 2010-04-30 8.254 114 +0 0.00% 941
2010-05-03 2010-04-29 8.184 114 +0 0.00% 933
2010-04-30 2010-04-28 8.289 114 +0 0.00% 945
2010-04-29 2010-04-27 8.429 114 +0 0.00% 961
2010-04-28 2010-04-26 8.429 114 +0 0.00% 961
2010-04-27 2010-04-23 8.359 114 +0 0.00% 953
2010-04-26 2010-04-22 8.463 114 +0 0.00% 965
2010-04-23 2010-04-21 8.359 114 +0 0.00% 953
2010-04-22 2010-04-20 8.079 114 +0 0.00% 921
2010-04-21 2010-04-19 7.974 114 +0 0.00% 909
2010-04-20 2010-04-16 8.044 114 +0 0.00% 917
2010-04-19 2010-04-15 8.114 114 +0 0.00% 925
2010-04-16 2010-04-14 8.079 114 +0 0.00% 921
2010-04-15 2010-04-13 8.009 114 +0 0.00% 913
2010-04-14 2010-04-12 8.044 114 +0 0.00% 917
2010-04-13 2010-04-09 8.044 114 +0 0.00% 917
2010-04-12 2010-04-08 8.114 114 +0 0.00% 925
2010-04-09 2010-04-07 8.079 114 +0 0.00% 921
2010-04-08 2010-04-01 8.044 114 +0 0.00% 917
2010-04-07 2010-03-31 8.079 114 +0 0.00% 921
2010-04-01 2010-03-30 8.149 114 +0 0.00% 929
2010-03-31 2010-03-29 8.149 114 +0 0.00% 929
2010-03-30 2010-03-26 8.114 114 +0 0.00% 925
2010-03-29 2010-03-25 8.009 114 +0 0.00% 913
2010-03-26 2010-03-24 8.044 114 +0 0.00% 917
2010-03-25 2010-03-23 8.079 114 +0 0.00% 921
2010-03-24 2010-03-22 8.079 114 +0 0.00% 921
2010-03-23 2010-03-19 8.114 114 +0 0.00% 925
2010-03-22 2010-03-18 7.974 114 +0 0.00% 909
2010-03-19 2010-03-17 8.044 114 +0 0.00% 917
2010-03-18 2010-03-16 8.044 114 +0 0.00% 917
2010-03-17 2010-03-15 7.869 114 +0 0.00% 897
2010-03-16 2010-03-12 7.834 114 +0 0.00% 893
2010-03-15 2010-03-11 7.939 114 +0 0.00% 905
2010-03-12 2010-03-10 8.079 114 +0 0.00% 921
2010-03-11 2010-03-09 7.729 114 +0 0.00% 881
2010-03-10 2010-03-08 7.764 114 +0 0.00% 885
2010-03-09 2010-03-05 7.694 114 +0 0.00% 877
2010-03-08 2010-03-04 7.694 114 +0 0.00% 877
2010-03-05 2010-03-03 7.694 114 +0 0.00% 877
2010-03-04 2010-03-02 7.554 114 +0 0.00% 861
2010-03-03 2010-03-01 7.554 114 +0 0.00% 861
2010-03-02 2010-02-26 7.519 114 +0 0.00% 857
2010-03-01 2010-02-25 7.414 114 +0 0.00% 845
2010-02-26 2010-02-24 7.449 114 +0 0.00% 849
2010-02-25 2010-02-23 7.414 114 +0 0.00% 845
2010-02-24 2010-02-22 7.414 114 +0 0.00% 845
2010-02-23 2010-02-19 7.449 114 +0 0.00% 849
2010-02-22 2010-02-18 7.659 114 +0 0.00% 873
2010-02-19 2010-02-17 7.694 114 +0 0.00% 877
2010-02-18 2010-02-12 7.589 114 +0 0.00% 865
2010-02-17 2010-02-11 7.659 114 +0 0.00% 873
2010-02-12 2010-02-10 7.729 114 +0 0.00% 881
2010-02-11 2010-02-09 7.659 114 +0 0.00% 873
2010-02-10 2010-02-08 7.589 114 +0 0.00% 865
2010-02-09 2010-02-05 7.554 114 +0 0.00% 861
2010-02-08 2010-02-04 7.694 114 +0 0.00% 877
2010-02-05 2010-02-03 7.659 114 +0 0.00% 873
2010-02-04 2010-02-02 7.484 114 +0 0.00% 853
2010-02-03 2010-02-01 7.799 114 +0 0.00% 889
2010-02-02 2010-01-29 7.169 114 +0 0.00% 817
2010-02-01 2010-01-28 7.169 114 +0 0.00% 817
2010-01-29 2010-01-27 7.169 114 +0 0.00% 817
2010-01-28 2010-01-26 7.309 114 +0 0.00% 833
2010-01-27 2010-01-25 7.659 114 +0 0.00% 873
2010-01-26 2010-01-22 7.659 114 +0 0.00% 873
2010-01-25 2010-01-21 7.449 114 +0 0.00% 849
2010-01-22 2010-01-20 8.079 114 +0 0.00% 921
2010-01-21 2010-01-19 7.100 114 +0 0.00% 809
2010-01-20 2010-01-18 6.995 114 +0 0.00% 797
2010-01-19 2010-01-15 7.065 114 +0 0.00% 805
2010-01-18 2010-01-14 7.065 114 +0 0.00% 805
2010-01-15 2010-01-13 7.065 114 +0 0.00% 805
2010-01-14 2010-01-12 7.204 114 +0 0.00% 821
2010-01-13 2010-01-11 7.100 114 +0 0.00% 809
2010-01-12 2010-01-08 6.995 114 +0 0.00% 797
2010-01-11 2010-01-07 6.855 114 +0 0.00% 781
2010-01-08 2010-01-06 6.890 114 +0 0.00% 785
2010-01-07 2010-01-05 6.820 114 +0 0.00% 777
2010-01-06 2010-01-04 6.680 114 +0 0.00% 762
2010-01-05 2009-12-31 6.540 114 +0 0.00% 746
2010-01-04 2009-12-29 6.610 114 +0 0.00% 754
2009-12-30 2009-12-28 6.575 114 +0 0.00% 750
2009-12-29 2009-12-24 6.505 114 +0 0.00% 742
2009-12-28 2009-12-22 6.505 114 +0 0.00% 742
2009-12-23 2009-12-21 6.470 114 +0 0.00% 738
2009-12-22 2009-12-18 6.505 114 +0 0.00% 742
2009-12-21 2009-12-17 6.540 114 +0 0.00% 746
2009-12-18 2009-12-16 6.575 114 +0 0.00% 750
2009-12-17 2009-12-15 6.610 114 +0 0.00% 754
2009-12-16 2009-12-14 6.610 114 +0 0.00% 754
2009-12-15 2009-12-11 6.575 114 +0 0.00% 750
2009-12-14 2009-12-10 6.645 114 +0 0.00% 758
2009-12-11 2009-12-09 6.610 114 +0 0.00% 754
2009-12-10 2009-12-08 6.750 114 +0 0.00% 769
2009-12-09 2009-12-07 6.680 114 +0 0.00% 762
2009-12-08 2009-12-04 6.785 114 +0 0.00% 773
2009-12-07 2009-12-03 6.715 114 +0 0.00% 765
2009-12-04 2009-12-02 6.610 114 +0 0.00% 754
2009-12-03 2009-12-01 6.540 114 +0 0.00% 746
2009-12-02 2009-11-30 6.540 114 +0 0.00% 746
2009-12-01 2009-11-27 6.470 114 +0 0.00% 738
2009-11-30 2009-11-26 6.540 114 +0 0.00% 746
2009-11-27 2009-11-25 6.610 114 +0 0.00% 754
2009-11-26 2009-11-24 6.575 114 +0 0.00% 750
2009-11-25 2009-11-23 6.680 114 +0 0.00% 762
2009-11-24 2009-11-20 6.610 114 +0 0.00% 754
2009-11-23 2009-11-19 6.715 114 +0 0.00% 765
2009-11-20 2009-11-18 6.750 114 +0 0.00% 769
2009-11-19 2009-11-17 6.715 114 +0 0.00% 765
2009-11-18 2009-11-16 6.855 114 +0 0.00% 781
2009-11-17 2009-11-13 6.890 114 +0 0.00% 785
2009-11-16 2009-11-12 6.820 114 +0 0.00% 777
2009-11-13 2009-11-11 6.750 114 +0 0.00% 769
2009-11-12 2009-11-10 6.575 114 +0 0.00% 750
2009-11-11 2009-11-09 6.540 114 +0 0.00% 746
2009-11-10 2009-11-06 6.540 114 +0 0.00% 746
2009-11-09 2009-11-05 6.505 114 +0 0.00% 742
2009-11-06 2009-11-04 6.610 114 +0 0.00% 754
2009-11-05 2009-11-03 6.610 114 +0 0.00% 754
2009-11-04 2009-11-02 6.645 114 +0 0.00% 758
2009-11-03 2009-10-30 6.680 114 +0 0.00% 762
2009-11-02 2009-10-29 6.715 114 +0 0.00% 765
2009-10-30 2009-10-28 6.820 114 +0 0.00% 777
2009-10-29 2009-10-27 6.855 114 +0 0.00% 781
2009-10-28 2009-10-23 6.960 114 +0 0.00% 793
2009-10-27 2009-10-22 6.960 114 +0 0.00% 793
2009-10-23 2009-10-21 7.065 114 +0 0.00% 805
2009-10-22 2009-10-20 7.065 114 +0 0.00% 805
2009-10-21 2009-10-19 6.925 114 +0 0.00% 789
2009-10-20 2009-10-16 6.925 114 +0 0.00% 789
2009-10-19 2009-10-15 6.925 114 +0 0.00% 789
2009-10-16 2009-10-14 6.960 114 +0 0.00% 793
2009-10-15 2009-10-13 6.925 114 +0 0.00% 789
2009-10-14 2009-10-12 6.995 114 +0 0.00% 797
2009-10-13 2009-10-09 6.995 114 +0 0.00% 797
2009-10-12 2009-10-08 6.995 114 +0 0.00% 797
2009-10-09 2009-10-07 6.960 114 +0 0.00% 793
2009-10-08 2009-10-06 6.995 114 +0 0.00% 797
2009-10-07 2009-10-05 6.925 114 +0 0.00% 789
2009-10-06 2009-10-02 6.925 114 +0 0.00% 789
2009-10-05 2009-09-30 7.065 114 +0 0.00% 805
2009-10-02 2009-09-29 6.995 114 +0 0.00% 797
2009-09-30 2009-09-28 6.995 114 +0 0.00% 797
2009-09-29 2009-09-25 7.030 114 +0 0.00% 801
2009-09-28 2009-09-24 6.995 114 +0 0.00% 797
2009-09-25 2009-09-23 6.995 114 +0 0.00% 797
2009-09-24 2009-09-22 7.030 114 +0 0.00% 801
2009-09-23 2009-09-21 7.100 114 +0 0.00% 809
2009-09-22 2009-09-18 7.204 114 +0 0.00% 821
2009-09-21 2009-09-17 7.204 114 +0 0.00% 821
2009-09-18 2009-09-16 7.204 114 +0 0.00% 821
2009-09-17 2009-09-15 7.030 114 +0 0.00% 801
2009-09-16 2009-09-14 7.065 114 +0 0.00% 805
2009-09-15 2009-09-11 7.065 114 +0 0.00% 805
2009-09-14 2009-09-10 7.135 114 +0 0.00% 813
2009-09-11 2009-09-09 7.100 114 +0 0.00% 809
2009-09-10 2009-09-08 7.135 114 +0 0.00% 813
2009-09-09 2009-09-07 7.135 114 +0 0.00% 813
2009-09-08 2009-09-04 7.100 114 +0 0.00% 809
2009-09-07 2009-09-03 7.100 114 +0 0.00% 809
2009-09-04 2009-09-02 7.100 114 +0 0.00% 809
2009-09-03 2009-09-01 6.995 114 +0 0.00% 797
2009-09-02 2009-08-31 7.030 114 +0 0.00% 801
2009-09-01 2009-08-28 7.100 114 +0 0.00% 809
2009-08-31 2009-08-27 7.135 114 +0 0.00% 813
2009-08-28 2009-08-26 7.204 114 +0 0.00% 821
2009-08-27 2009-08-25 7.169 114 +0 0.00% 817
2009-08-26 2009-08-24 7.169 114 +0 0.00% 817
2009-08-25 2009-08-21 7.169 114 +0 0.00% 817
2009-08-24 2009-08-20 7.449 114 +0 0.00% 849
2009-08-21 2009-08-19 7.379 114 +0 0.00% 841
2009-08-20 2009-08-18 7.449 114 +0 0.00% 849
2009-08-19 2009-08-17 7.449 114 +0 0.00% 849
2009-08-18 2009-08-14 7.484 114 +0 0.00% 853
2009-08-17 2009-08-13 7.484 114 +0 0.00% 853
2009-08-14 2009-08-12 7.449 114 +0 0.00% 849
2009-08-13 2009-08-11 7.484 114 +0 0.00% 853
2009-08-12 2009-08-10 7.519 114 +0 0.00% 857
2009-08-11 2009-08-07 7.519 114 +0 0.00% 857
2009-08-10 2009-08-06 7.484 114 +0 0.00% 853
2009-08-07 2009-08-05 7.589 114 +0 0.00% 865
2009-08-06 2009-08-04 7.484 114 +0 0.00% 853
2009-08-05 2009-08-03 7.414 114 +0 0.00% 845
2009-08-04 2009-07-31 7.414 114 +0 0.00% 845
2009-08-03 2009-07-30 7.344 114 +0 0.00% 837
2009-07-31 2009-07-29 7.344 114 +0 0.00% 837
2009-07-30 2009-07-28 7.449 114 +0 0.00% 849
2009-07-29 2009-07-27 7.414 114 +0 0.00% 845
2009-07-28 2009-07-24 7.344 114 +0 0.00% 837
2009-07-27 2009-07-23 7.274 114 +0 0.00% 829
2009-07-24 2009-07-22 7.274 114 +0 0.00% 829
2009-07-23 2009-07-21 7.414 114 +0 0.00% 845
2009-07-22 2009-07-20 7.344 114 +0 0.00% 837
2009-07-21 2009-07-17 7.274 114 +0 0.00% 829
2009-07-20 2009-07-16 7.309 114 +0 0.00% 833
2009-07-17 2009-07-15 7.414 114 +0 0.00% 845
2009-07-16 2009-07-14 7.204 114 +0 0.00% 821
2009-07-15 2009-07-13 7.030 114 +0 0.00% 801
2009-07-14 2009-07-10 7.030 114 +0 0.00% 801
2009-07-13 2009-07-09 7.065 114 +0 0.00% 805
2009-07-10 2009-07-08 6.995 114 +0 0.00% 797
2009-07-09 2009-07-07 6.960 114 +0 0.00% 793
2009-07-08 2009-07-06 6.960 114 +0 0.00% 793
2009-07-07 2009-07-03 6.960 114 +0 0.00% 793
2009-07-06 2009-07-02 7.100 114 +0 0.00% 809
2009-07-03 2009-06-30 7.065 114 +0 0.00% 805
2009-07-02 2009-06-29 7.169 114 +0 0.00% 817
2009-06-30 2009-06-26 7.204 114 +0 0.00% 821
2009-06-29 2009-06-25 7.169 114 +0 0.00% 817
2009-06-26 2009-06-24 7.239 114 +0 0.00% 825
2009-06-25 2009-06-23 7.239 114 +0 0.00% 825
2009-06-24 2009-06-22 7.204 114 +0 0.00% 821
2009-06-23 2009-06-19 7.274 114 +0 0.00% 829
2009-06-22 2009-06-18 7.309 114 +0 0.00% 833
2009-06-19 2009-06-17 7.414 114 +0 0.00% 845
2009-06-18 2009-06-16 7.484 114 +0 0.00% 853
2009-06-17 2009-06-15 7.589 114 +0 0.00% 865
2009-06-16 2009-06-12 7.659 114 +0 0.00% 873
2009-06-15 2009-06-11 7.659 114 +0 0.00% 873
2009-06-12 2009-06-10 7.729 114 +0 0.00% 881
2009-06-11 2009-06-09 7.764 114 +0 0.00% 885
2009-06-10 2009-06-08 7.869 114 +0 0.00% 897
2009-06-09 2009-06-05 7.729 114 +0 0.00% 881
2009-06-08 2009-06-04 7.554 114 +0 0.00% 861
2009-06-05 2009-06-03 7.624 114 +0 0.00% 869
2009-06-04 2009-06-02 7.729 114 +0 0.00% 881
2009-06-03 2009-06-01 7.939 114 +0 0.00% 905
2009-06-02 2009-05-29 8.114 114 +0 0.00% 925
2009-06-01 2009-05-27 8.044 114 +0 0.00% 917
2009-05-29 2009-05-26 7.974 114 +0 0.00% 909
2009-05-27 2009-05-25 8.009 114 +0 0.00% 913
2009-05-26 2009-05-22 8.114 114 +0 0.00% 925
2009-05-25 2009-05-21 7.799 114 +0 0.00% 889
2009-05-22 2009-05-20 7.624 114 +0 0.00% 869
2009-05-21 2009-05-19 7.624 114 +0 0.00% 869
2009-05-20 2009-05-18 7.519 114 +0 0.00% 857
2009-05-19 2009-05-15 7.624 114 +0 0.00% 869
2009-05-18 2009-05-14 7.519 114 +0 0.00% 857
2009-05-15 2009-05-13 7.204 114 +0 0.00% 821
2009-05-14 2009-05-12 7.414 114 +0 0.00% 845
2009-05-13 2009-05-11 7.309 114 +0 0.00% 833
2009-05-12 2009-05-08 7.344 114 +0 0.00% 837
2009-05-11 2009-05-07 7.589 114 +0 0.00% 865
2009-05-08 2009-05-06 19.683 114 +0 0.00% 2,244
2009-05-07 2009-05-05 19.738 114 +41 0.00% 2,250
2009-05-06 2009-05-04 19.792 73 +0 0.00% 1,445
2009-05-05 2009-04-30 19.354 73 +0 0.00% 1,413
2009-05-04 2009-04-29 19.135 73 +0 0.00% 1,397
2009-04-30 2009-04-28 18.860 73 +0 0.00% 1,377
2009-04-29 2009-04-27 18.148 73 +0 0.00% 1,325
2009-04-28 2009-04-24 18.970 73 +0 0.00% 1,385
2009-04-27 2009-04-23 19.628 73 +0 0.00% 1,433
2009-04-24 2009-04-22 22.589 73 +0 0.00% 1,649
2009-04-23 2009-04-21 22.589 73 +0 0.00% 1,649
2009-04-22 2009-04-20 22.589 73 +0 0.00% 1,649
2009-04-21 2009-04-17 22.589 73 +0 0.00% 1,649
2009-04-20 2009-04-16 22.589 73 +0 0.00% 1,649
2009-04-17 2009-04-15 22.589 73 +0 0.00% 1,649
2009-04-16 2009-04-14 22.369 73 +0 0.00% 1,633
2009-04-15 2009-04-09 22.698 73 +0 0.00% 1,657
2009-04-14 2009-04-08 22.150 73 +0 0.00% 1,617
2009-04-09 2009-04-07 21.931 73 +0 0.00% 1,601
2009-04-08 2009-04-06 21.821 73 +0 0.00% 1,593
2009-04-07 2009-04-03 21.821 73 +0 0.00% 1,593
2009-04-06 2009-04-02 21.821 73 +0 0.00% 1,593
2009-04-03 2009-04-01 21.821 73 +0 0.00% 1,593
2009-04-02 2009-03-31 21.821 73 +0 0.00% 1,593
2009-04-01 2009-03-30 21.547 73 +0 0.00% 1,573
2009-03-31 2009-03-27 21.547 73 +0 0.00% 1,573
2009-03-30 2009-03-26 21.437 73 +0 0.00% 1,565
2009-03-27 2009-03-25 21.711 73 +0 0.00% 1,585
2009-03-26 2009-03-24 21.711 73 +0 0.00% 1,585
2009-03-25 2009-03-23 21.547 73 +0 0.00% 1,573
2009-03-24 2009-03-20 21.163 73 +0 0.00% 1,545
2009-03-23 2009-03-19 21.437 73 +0 0.00% 1,565
2009-03-20 2009-03-18 21.437 73 +0 0.00% 1,565
2009-03-19 2009-03-17 21.657 73 +0 0.00% 1,581
2009-03-18 2009-03-16 20.834 73 +0 0.00% 1,521
2009-03-17 2009-03-13 20.670 73 +0 0.00% 1,509
2009-03-16 2009-03-12 20.725 73 +0 0.00% 1,513
2009-03-13 2009-03-11 20.670 73 +0 0.00% 1,509
2009-03-12 2009-03-10 21.054 73 +0 0.00% 1,537
2009-03-11 2009-03-09 20.999 73 +0 0.00% 1,533
2009-03-10 2009-03-06 20.779 73 +0 0.00% 1,517
2009-03-09 2009-03-05 20.834 73 +0 0.00% 1,521
2009-03-06 2009-03-04 20.396 73 +0 0.00% 1,489
2009-03-05 2009-03-03 20.396 73 +0 0.00% 1,489
2009-03-04 2009-03-02 20.121 73 +0 0.00% 1,469
2009-03-03 2009-02-27 19.902 73 +0 0.00% 1,453
2009-03-02 2009-02-26 21.108 73 +0 0.00% 1,541
2009-02-27 2009-02-25 21.328 73 +0 0.00% 1,557
2009-02-26 2009-02-24 21.876 73 +0 0.00% 1,597
2009-02-25 2009-02-23 21.876 73 +0 0.00% 1,597
2009-02-24 2009-02-20 21.931 73 +0 0.00% 1,601
2009-02-23 2009-02-19 21.657 73 +0 0.00% 1,581
2009-02-20 2009-02-18 21.657 73 +0 0.00% 1,581
2009-02-19 2009-02-17 21.766 73 +0 0.00% 1,589
2009-02-18 2009-02-16 21.108 73 +0 0.00% 1,541
2009-02-17 2009-02-13 22.040 73 +0 0.00% 1,609
2009-02-16 2009-02-12 22.369 73 +0 0.00% 1,633
2009-02-13 2009-02-11 22.369 73 +0 0.00% 1,633
2009-02-12 2009-02-10 22.534 73 +0 0.00% 1,645
2009-02-11 2009-02-09 22.479 73 +0 0.00% 1,641
2009-02-10 2009-02-06 22.205 73 +0 0.00% 1,621
2009-02-09 2009-02-05 22.863 73 +0 0.00% 1,669
2009-02-06 2009-02-04 22.863 73 +0 0.00% 1,669
2009-02-05 2009-02-03 22.863 73 +0 0.00% 1,669
2009-02-04 2009-02-02 21.218 73 +0 0.00% 1,549
2009-02-03 2009-01-30 22.095 73 +0 0.00% 1,613
2009-02-02 2009-01-29 22.972 73 +0 0.00% 1,677
2009-01-30 2009-01-23 22.753 73 +0 0.00% 1,661
2009-01-29 2009-01-22 22.589 73 +0 0.00% 1,649
2009-01-23 2009-01-21 22.643 73 +0 0.00% 1,653
2009-01-22 2009-01-20 22.643 73 +0 0.00% 1,653
2009-01-21 2009-01-19 21.876 73 +0 0.00% 1,597
2009-01-20 2009-01-16 21.492 73 +0 0.00% 1,569
2009-01-19 2009-01-15 21.492 73 +0 0.00% 1,569
2009-01-16 2009-01-14 21.273 73 +0 0.00% 1,553
2009-01-15 2009-01-13 21.054 73 +0 0.00% 1,537
2009-01-14 2009-01-12 20.670 73 +0 0.00% 1,509
2009-01-13 2009-01-09 20.396 73 +0 0.00% 1,489
2009-01-12 2009-01-08 20.012 73 +0 0.00% 1,461
2009-01-09 2009-01-07 19.189 73 +0 0.00% 1,401
2009-01-08 2009-01-06 19.464 73 +0 0.00% 1,421
2009-01-07 2009-01-05 19.244 73 +0 0.00% 1,405
2009-01-06 2009-01-02 20.176 73 +0 0.00% 1,473
2009-01-05 2008-12-31 20.286 73 +0 0.00% 1,481
2009-01-02 2008-12-29 18.915 73 +0 0.00% 1,381
2008-12-30 2008-12-24 18.367 73 +0 0.00% 1,341
2008-12-29 2008-12-22 18.312 73 +0 0.00% 1,337
2008-12-23 2008-12-19 18.203 73 +0 0.00% 1,329
2008-12-22 2008-12-18 18.696 73 +0 0.00% 1,365
2008-12-19 2008-12-17 19.189 73 +0 0.00% 1,401
2008-12-18 2008-12-16 19.573 73 +0 0.00% 1,429
2008-12-17 2008-12-15 19.628 73 +0 0.00% 1,433
2008-12-16 2008-12-12 19.738 73 +0 0.00% 1,441
2008-12-15 2008-12-11 19.957 73 +0 0.00% 1,457
2008-12-12 2008-12-10 20.231 73 +0 0.00% 1,477
2008-12-11 2008-12-09 20.286 73 +0 0.00% 1,481
2008-12-10 2008-12-08 20.396 73 +0 0.00% 1,489
2008-12-09 2008-12-05 19.683 73 +0 0.00% 1,437
2008-12-08 2008-12-04 19.244 73 +0 0.00% 1,405
2008-12-05 2008-12-03 19.464 73 +0 0.00% 1,421
2008-12-04 2008-12-02 19.244 73 +0 0.00% 1,405
2008-12-03 2008-12-01 19.409 73 +0 0.00% 1,417
2008-12-02 2008-11-28 19.409 73 +0 0.00% 1,417
2008-12-01 2008-11-27 18.915 73 +0 0.00% 1,381
2008-11-28 2008-11-26 19.464 73 +0 0.00% 1,421
2008-11-27 2008-11-25 19.957 73 +0 0.00% 1,457
2008-11-26 2008-11-24 19.683 73 +0 0.00% 1,437
2008-11-25 2008-11-21 19.354 73 +0 0.00% 1,413
2008-11-24 2008-11-20 19.299 73 +0 0.00% 1,409
2008-11-21 2008-11-19 19.518 73 +0 0.00% 1,425
2008-11-20 2008-11-18 18.641 73 +0 0.00% 1,361
2008-11-19 2008-11-17 19.244 73 +0 0.00% 1,405
2008-11-18 2008-11-14 19.738 73 +0 0.00% 1,441
2008-11-17 2008-11-13 19.299 73 +0 0.00% 1,409
2008-11-14 2008-11-12 19.464 73 +0 0.00% 1,421
2008-11-13 2008-11-11 18.531 73 +0 0.00% 1,353
2008-11-12 2008-11-10 18.641 73 +0 0.00% 1,361
2008-11-11 2008-11-07 19.738 73 +0 0.00% 1,441
2008-11-10 2008-11-06 20.012 73 +0 0.00% 1,461
2008-11-07 2008-11-05 20.176 73 +0 0.00% 1,473
2008-11-06 2008-11-04 15.900 73 +0 0.00% 1,161
2008-11-05 2008-11-03 15.900 73 +0 0.00% 1,161
2008-11-04 2008-10-31 15.900 73 +0 0.00% 1,161
2008-11-03 2008-10-30 15.900 73 +0 0.00% 1,161
2008-10-31 2008-10-29 15.900 73 +0 0.00% 1,161
2008-10-30 2008-10-28 15.900 73 +0 0.00% 1,161
2008-10-29 2008-10-27 15.900 73 +0 0.00% 1,161
2008-10-28 2008-10-24 15.900 73 +0 0.00% 1,161
2008-10-27 2008-10-23 15.900 73 +73 0.00% 1,161
2007-06-26 2007-06-22 28.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top