History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 5,200 | +0 | 0.00% | 28,860 |
| 2025-10-13 | 2025-10-09 | 5.450 | 5,200 | +0 | 0.00% | 28,340 |
| 2025-10-10 | 2025-10-08 | 5.440 | 5,200 | +0 | 0.00% | 28,288 |
| 2025-10-09 | 2025-10-06 | 5.410 | 5,200 | +0 | 0.00% | 28,132 |
| 2025-10-08 | 2025-10-03 | 5.410 | 5,200 | +0 | 0.00% | 28,132 |
| 2025-10-06 | 2025-10-02 | 5.380 | 5,200 | +0 | 0.00% | 27,976 |
| 2025-10-03 | 2025-09-30 | 5.330 | 5,200 | +0 | 0.00% | 27,716 |
| 2025-10-02 | 2025-09-29 | 5.270 | 5,200 | +0 | 0.00% | 27,404 |
| 2025-09-30 | 2025-09-26 | 5.200 | 5,200 | +0 | 0.00% | 27,040 |
| 2025-09-29 | 2025-09-25 | 5.230 | 5,200 | +0 | 0.00% | 27,196 |
| 2025-09-26 | 2025-09-24 | 5.310 | 5,200 | +0 | 0.00% | 27,612 |
| 2025-09-25 | 2025-09-23 | 5.280 | 5,200 | +0 | 0.00% | 27,456 |
| 2025-09-24 | 2025-09-22 | 5.300 | 5,200 | +0 | 0.00% | 27,560 |
| 2025-09-23 | 2025-09-19 | 5.310 | 5,200 | +0 | 0.00% | 27,612 |
| 2025-09-22 | 2025-09-18 | 5.340 | 5,200 | +0 | 0.00% | 27,768 |
| 2025-09-19 | 2025-09-17 | 5.390 | 5,200 | +0 | 0.00% | 28,028 |
| 2025-09-18 | 2025-09-16 | 5.400 | 5,200 | +0 | 0.00% | 28,080 |
| 2025-09-17 | 2025-09-15 | 5.330 | 5,200 | +0 | 0.00% | 27,716 |
| 2025-09-16 | 2025-09-12 | 5.400 | 5,200 | +0 | 0.00% | 28,080 |
| 2025-09-15 | 2025-09-11 | 5.400 | 5,200 | +0 | 0.00% | 28,080 |
| 2025-09-12 | 2025-09-10 | 5.300 | 5,200 | +0 | 0.00% | 27,560 |
| 2025-09-11 | 2025-09-09 | 5.220 | 5,200 | +0 | 0.00% | 27,144 |
| 2025-09-10 | 2025-09-08 | 5.230 | 5,200 | +0 | 0.00% | 27,196 |
| 2025-09-09 | 2025-09-05 | 5.200 | 5,200 | +0 | 0.00% | 27,040 |
| 2025-09-08 | 2025-09-04 | 5.220 | 5,200 | +0 | 0.00% | 27,144 |
| 2025-09-05 | 2025-09-03 | 5.230 | 5,200 | +0 | 0.00% | 27,196 |
| 2025-09-04 | 2025-09-02 | 5.240 | 5,200 | +0 | 0.00% | 27,248 |
| 2025-09-03 | 2025-09-01 | 5.240 | 5,200 | +0 | 0.00% | 27,248 |
| 2025-09-02 | 2025-08-29 | 5.260 | 5,200 | +0 | 0.00% | 27,352 |
| 2025-09-01 | 2025-08-28 | 5.270 | 5,200 | +0 | 0.00% | 27,404 |
| 2025-08-29 | 2025-08-27 | 5.280 | 5,200 | +0 | 0.00% | 27,456 |
| 2025-08-28 | 2025-08-26 | 5.330 | 5,200 | +0 | 0.00% | 27,716 |
| 2025-08-27 | 2025-08-25 | 5.310 | 5,200 | +0 | 0.00% | 27,612 |
| 2025-08-26 | 2025-08-22 | 5.300 | 5,200 | +0 | 0.00% | 27,560 |
| 2025-08-25 | 2025-08-21 | 5.360 | 5,200 | +0 | 0.00% | 27,872 |
| 2025-08-22 | 2025-08-20 | 5.340 | 5,200 | +0 | 0.00% | 27,768 |
| 2025-08-21 | 2025-08-19 | 5.390 | 5,200 | +0 | 0.00% | 28,028 |
| 2025-08-20 | 2025-08-18 | 5.380 | 5,200 | +0 | 0.00% | 27,976 |
| 2025-08-19 | 2025-08-15 | 5.380 | 5,200 | +0 | 0.00% | 27,976 |
| 2025-08-18 | 2025-08-14 | 5.639 | 5,200 | +0 | 0.00% | 29,325 |
| 2025-08-15 | 2025-08-13 | 5.629 | 5,200 | +92 | 0.00% | 29,272 |
| 2025-08-14 | 2025-08-12 | 5.609 | 5,108 | +0 | 0.00% | 28,650 |
| 2025-08-13 | 2025-08-11 | 5.629 | 5,108 | +0 | 0.00% | 28,754 |
| 2025-08-12 | 2025-08-08 | 5.639 | 5,108 | +0 | 0.00% | 28,806 |
| 2025-08-11 | 2025-08-07 | 5.639 | 5,108 | +0 | 0.00% | 28,806 |
| 2025-08-08 | 2025-08-06 | 5.619 | 5,108 | +0 | 0.00% | 28,702 |
| 2025-08-07 | 2025-08-05 | 5.507 | 5,108 | +0 | 0.00% | 28,130 |
| 2025-08-06 | 2025-08-04 | 5.426 | 5,108 | +0 | 0.00% | 27,714 |
| 2025-08-05 | 2025-08-01 | 5.721 | 5,108 | +0 | 0.00% | 29,222 |
| 2025-08-04 | 2025-07-31 | 5.731 | 5,108 | +0 | 0.00% | 29,274 |
| 2025-08-01 | 2025-07-30 | 5.721 | 5,108 | +0 | 0.00% | 29,222 |
| 2025-07-31 | 2025-07-29 | 5.711 | 5,108 | +0 | 0.00% | 29,170 |
| 2025-07-30 | 2025-07-28 | 5.741 | 5,108 | +0 | 0.00% | 29,326 |
| 2025-07-29 | 2025-07-25 | 5.741 | 5,108 | +0 | 0.00% | 29,326 |
| 2025-07-28 | 2025-07-24 | 5.782 | 5,108 | +0 | 0.00% | 29,534 |
| 2025-07-25 | 2025-07-23 | 5.782 | 5,108 | +0 | 0.00% | 29,534 |
| 2025-07-24 | 2025-07-22 | 5.874 | 5,108 | +0 | 0.00% | 30,002 |
| 2025-07-23 | 2025-07-21 | 5.853 | 5,108 | +0 | 0.00% | 29,898 |
| 2025-07-22 | 2025-07-18 | 5.853 | 5,108 | +0 | 0.00% | 29,898 |
| 2025-07-21 | 2025-07-17 | 5.802 | 5,108 | +0 | 0.00% | 29,638 |
| 2025-07-18 | 2025-07-16 | 5.833 | 5,108 | +0 | 0.00% | 29,794 |
| 2025-07-17 | 2025-07-15 | 5.711 | 5,108 | +0 | 0.00% | 29,170 |
| 2025-07-16 | 2025-07-14 | 5.670 | 5,108 | +0 | 0.00% | 28,962 |
| 2025-07-15 | 2025-07-11 | 5.589 | 5,108 | +0 | 0.00% | 28,546 |
| 2025-07-14 | 2025-07-10 | 5.650 | 5,108 | +0 | 0.00% | 28,858 |
| 2025-07-11 | 2025-07-09 | 5.680 | 5,108 | +0 | 0.00% | 29,014 |
| 2025-07-10 | 2025-07-08 | 5.660 | 5,108 | +0 | 0.00% | 28,910 |
| 2025-07-09 | 2025-07-07 | 5.650 | 5,108 | +0 | 0.00% | 28,858 |
| 2025-07-08 | 2025-07-04 | 5.558 | 5,108 | +0 | 0.00% | 28,390 |
| 2025-07-07 | 2025-07-03 | 5.538 | 5,108 | +0 | 0.00% | 28,286 |
| 2025-07-04 | 2025-07-02 | 5.456 | 5,108 | +0 | 0.00% | 27,870 |
| 2025-07-03 | 2025-06-30 | 5.426 | 5,108 | +0 | 0.00% | 27,714 |
| 2025-07-02 | 2025-06-27 | 5.365 | 5,108 | +0 | 0.00% | 27,402 |
| 2025-06-30 | 2025-06-26 | 5.395 | 5,108 | +0 | 0.00% | 27,558 |
| 2025-06-27 | 2025-06-25 | 5.385 | 5,108 | +0 | 0.00% | 27,506 |
| 2025-06-26 | 2025-06-24 | 5.354 | 5,108 | +0 | 0.00% | 27,350 |
| 2025-06-25 | 2025-06-23 | 5.375 | 5,108 | +0 | 0.00% | 27,454 |
| 2025-06-24 | 2025-06-20 | 5.242 | 5,108 | +0 | 0.00% | 26,778 |
| 2025-06-23 | 2025-06-19 | 5.212 | 5,108 | +0 | 0.00% | 26,622 |
| 2025-06-20 | 2025-06-18 | 5.304 | 5,108 | +0 | 0.00% | 27,090 |
| 2025-06-19 | 2025-06-17 | 5.314 | 5,108 | +0 | 0.00% | 27,142 |
| 2025-06-18 | 2025-06-16 | 5.273 | 5,108 | +0 | 0.00% | 26,934 |
| 2025-06-17 | 2025-06-13 | 5.273 | 5,108 | +0 | 0.00% | 26,934 |
| 2025-06-16 | 2025-06-12 | 5.283 | 5,108 | +0 | 0.00% | 26,986 |
| 2025-06-13 | 2025-06-11 | 5.304 | 5,108 | +0 | 0.00% | 27,090 |
| 2025-06-12 | 2025-06-10 | 5.232 | 5,108 | +0 | 0.00% | 26,726 |
| 2025-06-11 | 2025-06-09 | 5.283 | 5,108 | +0 | 0.00% | 26,986 |
| 2025-06-10 | 2025-06-06 | 5.293 | 5,108 | +0 | 0.00% | 27,038 |
| 2025-06-09 | 2025-06-05 | 5.334 | 5,108 | +0 | 0.00% | 27,246 |
| 2025-06-06 | 2025-06-04 | 5.283 | 5,108 | +0 | 0.00% | 26,986 |
| 2025-06-05 | 2025-06-03 | 5.416 | 5,108 | +0 | 0.00% | 27,662 |
| 2025-06-04 | 2025-06-02 | 5.385 | 5,108 | +0 | 0.00% | 27,506 |
| 2025-06-03 | 2025-05-30 | 5.314 | 5,108 | +0 | 0.00% | 27,142 |
| 2025-06-02 | 2025-05-29 | 5.283 | 5,108 | +0 | 0.00% | 26,986 |
| 2025-05-30 | 2025-05-28 | 5.232 | 5,108 | +0 | 0.00% | 26,726 |
| 2025-05-29 | 2025-05-27 | 5.232 | 5,108 | +0 | 0.00% | 26,726 |
| 2025-05-28 | 2025-05-26 | 5.192 | 5,108 | +0 | 0.00% | 26,518 |
| 2025-05-27 | 2025-05-23 | 5.171 | 5,108 | +0 | 0.00% | 26,414 |
| 2025-05-26 | 2025-05-22 | 5.080 | 5,108 | +0 | 0.00% | 25,946 |
| 2025-05-23 | 2025-05-21 | 5.059 | 5,108 | +0 | 0.00% | 25,843 |
| 2025-05-22 | 2025-05-20 | 5.100 | 5,108 | +0 | 0.00% | 26,050 |
| 2025-05-21 | 2025-05-19 | 5.141 | 5,108 | +0 | 0.00% | 26,258 |
| 2025-05-20 | 2025-05-16 | 5.732 | 5,108 | +0 | 0.00% | 29,279 |
| 2025-05-19 | 2025-05-15 | 5.710 | 5,108 | +273 | 0.00% | 29,169 |
| 2025-05-16 | 2025-05-14 | 5.732 | 4,835 | +0 | 0.00% | 27,714 |
| 2025-05-15 | 2025-05-13 | 5.775 | 4,835 | +0 | 0.00% | 27,922 |
| 2025-05-14 | 2025-05-12 | 5.796 | 4,835 | +0 | 0.00% | 28,026 |
| 2025-05-13 | 2025-05-09 | 5.861 | 4,835 | +0 | 0.00% | 28,338 |
| 2025-05-12 | 2025-05-08 | 5.753 | 4,835 | +0 | 0.00% | 27,818 |
| 2025-05-09 | 2025-05-07 | 5.721 | 4,835 | +0 | 0.00% | 27,662 |
| 2025-05-08 | 2025-05-06 | 5.764 | 4,835 | +0 | 0.00% | 27,870 |
| 2025-05-07 | 2025-05-02 | 5.581 | 4,835 | +0 | 0.00% | 26,986 |
| 2025-05-06 | 2025-04-30 | 5.560 | 4,835 | +0 | 0.00% | 26,882 |
| 2025-05-02 | 2025-04-29 | 5.463 | 4,835 | +0 | 0.00% | 26,414 |
| 2025-04-30 | 2025-04-28 | 5.452 | 4,835 | +0 | 0.00% | 26,362 |
| 2025-04-29 | 2025-04-25 | 5.399 | 4,835 | +0 | 0.00% | 26,102 |
| 2025-04-28 | 2025-04-24 | 5.399 | 4,835 | +0 | 0.00% | 26,102 |
| 2025-04-25 | 2025-04-23 | 5.334 | 4,835 | +0 | 0.00% | 25,790 |
| 2025-04-24 | 2025-04-22 | 5.345 | 4,835 | +0 | 0.00% | 25,842 |
| 2025-04-23 | 2025-04-17 | 5.237 | 4,835 | +0 | 0.00% | 25,322 |
| 2025-04-22 | 2025-04-16 | 5.237 | 4,835 | +0 | 0.00% | 25,322 |
| 2025-04-17 | 2025-04-15 | 5.227 | 4,835 | +0 | 0.00% | 25,270 |
| 2025-04-16 | 2025-04-14 | 5.237 | 4,835 | +0 | 0.00% | 25,322 |
| 2025-04-15 | 2025-04-11 | 5.162 | 4,835 | +0 | 0.00% | 24,958 |
| 2025-04-14 | 2025-04-10 | 5.216 | 4,835 | +0 | 0.00% | 25,218 |
| 2025-04-11 | 2025-04-09 | 5.076 | 4,835 | +0 | 0.00% | 24,542 |
| 2025-04-10 | 2025-04-08 | 5.237 | 4,835 | +0 | 0.00% | 25,322 |
| 2025-04-09 | 2025-04-07 | 5.087 | 4,835 | +0 | 0.00% | 24,594 |
| 2025-04-08 | 2025-04-03 | 5.291 | 4,835 | +0 | 0.00% | 25,582 |
| 2025-04-07 | 2025-04-02 | 5.323 | 4,835 | +0 | 0.00% | 25,738 |
| 2025-04-03 | 2025-04-01 | 5.259 | 4,835 | +0 | 0.00% | 25,426 |
| 2025-04-02 | 2025-03-31 | 5.205 | 4,835 | +0 | 0.00% | 25,166 |
| 2025-04-01 | 2025-03-28 | 5.194 | 4,835 | +0 | 0.00% | 25,114 |
| 2025-03-31 | 2025-03-27 | 5.151 | 4,835 | +0 | 0.00% | 24,906 |
| 2025-03-28 | 2025-03-26 | 5.097 | 4,835 | +0 | 0.00% | 24,646 |
| 2025-03-27 | 2025-03-25 | 4.936 | 4,835 | +0 | 0.00% | 23,866 |
| 2025-03-26 | 2025-03-24 | 4.893 | 4,835 | +0 | 0.00% | 23,658 |
| 2025-03-25 | 2025-03-21 | 4.958 | 4,835 | +0 | 0.00% | 23,970 |
| 2025-03-24 | 2025-03-20 | 4.904 | 4,835 | +0 | 0.00% | 23,710 |
| 2025-03-21 | 2025-03-19 | 4.947 | 4,835 | +0 | 0.00% | 23,918 |
| 2025-03-20 | 2025-03-18 | 5.022 | 4,835 | +0 | 0.00% | 24,282 |
| 2025-03-19 | 2025-03-17 | 5.011 | 4,835 | +0 | 0.00% | 24,230 |
| 2025-03-18 | 2025-03-14 | 5.022 | 4,835 | +0 | 0.00% | 24,282 |
| 2025-03-17 | 2025-03-13 | 5.097 | 4,835 | +0 | 0.00% | 24,646 |
| 2025-03-14 | 2025-03-12 | 5.044 | 4,835 | +0 | 0.00% | 24,386 |
| 2025-03-13 | 2025-03-11 | 5.001 | 4,835 | +0 | 0.00% | 24,178 |
| 2025-03-12 | 2025-03-10 | 4.968 | 4,835 | +0 | 0.00% | 24,022 |
| 2025-03-11 | 2025-03-07 | 4.936 | 4,835 | +0 | 0.00% | 23,866 |
| 2025-03-10 | 2025-03-06 | 4.947 | 4,835 | +0 | 0.00% | 23,918 |
| 2025-03-07 | 2025-03-05 | 4.968 | 4,835 | +0 | 0.00% | 24,022 |
| 2025-03-06 | 2025-03-04 | 4.882 | 4,835 | +0 | 0.00% | 23,606 |
| 2025-03-05 | 2025-03-03 | 4.904 | 4,835 | +0 | 0.00% | 23,710 |
| 2025-03-04 | 2025-02-28 | 4.839 | 4,835 | +0 | 0.00% | 23,398 |
| 2025-03-03 | 2025-02-27 | 4.947 | 4,835 | +0 | 0.00% | 23,918 |
| 2025-02-28 | 2025-02-26 | 4.850 | 4,835 | +0 | 0.00% | 23,450 |
| 2025-02-27 | 2025-02-25 | 4.796 | 4,835 | +0 | 0.00% | 23,190 |
| 2025-02-26 | 2025-02-24 | 4.872 | 4,835 | +0 | 0.00% | 23,554 |
| 2025-02-25 | 2025-02-21 | 5.248 | 4,835 | +0 | 0.00% | 25,374 |
| 2025-02-24 | 2025-02-20 | 5.108 | 4,835 | +0 | 0.00% | 24,698 |
| 2025-02-21 | 2025-02-19 | 5.130 | 4,835 | +0 | 0.00% | 24,802 |
| 2025-02-20 | 2025-02-18 | 5.205 | 4,835 | +0 | 0.00% | 25,166 |
| 2025-02-19 | 2025-02-17 | 4.947 | 4,835 | +0 | 0.00% | 23,918 |
| 2025-02-18 | 2025-02-14 | 4.786 | 4,835 | +0 | 0.00% | 23,138 |
| 2025-02-17 | 2025-02-13 | 4.796 | 4,835 | +0 | 0.00% | 23,190 |
| 2025-02-14 | 2025-02-12 | 4.818 | 4,835 | +0 | 0.00% | 23,294 |
| 2025-02-13 | 2025-02-11 | 4.700 | 4,835 | +0 | 0.00% | 22,722 |
| 2025-02-12 | 2025-02-10 | 4.710 | 4,835 | +0 | 0.00% | 22,774 |
| 2025-02-11 | 2025-02-07 | 4.796 | 4,835 | +0 | 0.00% | 23,190 |
| 2025-02-10 | 2025-02-06 | 4.839 | 4,835 | +0 | 0.00% | 23,398 |
| 2025-02-07 | 2025-02-05 | 4.850 | 4,835 | +0 | 0.00% | 23,450 |
| 2025-02-06 | 2025-02-04 | 4.872 | 4,835 | +0 | 0.00% | 23,554 |
| 2025-02-05 | 2025-02-03 | 4.936 | 4,835 | +0 | 0.00% | 23,866 |
| 2025-02-04 | 2025-01-28 | 4.872 | 4,835 | +0 | 0.00% | 23,554 |
| 2025-02-03 | 2025-01-24 | 4.893 | 4,835 | +0 | 0.00% | 23,658 |
| 2025-01-27 | 2025-01-23 | 4.915 | 4,835 | +0 | 0.00% | 23,762 |
| 2025-01-24 | 2025-01-22 | 4.904 | 4,835 | +0 | 0.00% | 23,710 |
| 2025-01-23 | 2025-01-21 | 5.033 | 4,835 | +0 | 0.00% | 24,334 |
| 2025-01-22 | 2025-01-20 | 5.076 | 4,835 | +0 | 0.00% | 24,542 |
| 2025-01-21 | 2025-01-17 | 5.065 | 4,835 | +0 | 0.00% | 24,490 |
| 2025-01-20 | 2025-01-16 | 5.044 | 4,835 | +0 | 0.00% | 24,386 |
| 2025-01-17 | 2025-01-15 | 4.893 | 4,835 | +0 | 0.00% | 23,658 |
| 2025-01-16 | 2025-01-14 | 4.818 | 4,835 | +0 | 0.00% | 23,294 |
| 2025-01-15 | 2025-01-13 | 4.807 | 4,835 | +0 | 0.00% | 23,242 |
| 2025-01-14 | 2025-01-10 | 4.872 | 4,835 | +0 | 0.00% | 23,554 |
| 2025-01-13 | 2025-01-09 | 4.839 | 4,835 | +0 | 0.00% | 23,398 |
| 2025-01-10 | 2025-01-08 | 4.818 | 4,835 | +0 | 0.00% | 23,294 |
| 2025-01-09 | 2025-01-07 | 4.796 | 4,835 | +0 | 0.00% | 23,190 |
| 2025-01-08 | 2025-01-06 | 4.850 | 4,835 | +0 | 0.00% | 23,450 |
| 2025-01-07 | 2025-01-03 | 4.850 | 4,835 | +0 | 0.00% | 23,450 |
| 2025-01-06 | 2025-01-02 | 4.839 | 4,835 | +0 | 0.00% | 23,398 |
| 2025-01-03 | 2024-12-31 | 4.861 | 4,835 | +0 | 0.00% | 23,502 |
| 2025-01-02 | 2024-12-27 | 4.786 | 4,835 | +0 | 0.00% | 23,138 |
| 2024-12-30 | 2024-12-24 | 4.743 | 4,835 | +0 | 0.00% | 22,930 |
| 2024-12-27 | 2024-12-20 | 4.743 | 4,835 | +0 | 0.00% | 22,930 |
| 2024-12-23 | 2024-12-19 | 4.721 | 4,835 | +0 | 0.00% | 22,826 |
| 2024-12-20 | 2024-12-18 | 4.678 | 4,835 | +0 | 0.00% | 22,618 |
| 2024-12-19 | 2024-12-17 | 4.689 | 4,835 | +0 | 0.00% | 22,670 |
| 2024-12-18 | 2024-12-16 | 4.732 | 4,835 | +0 | 0.00% | 22,878 |
| 2024-12-17 | 2024-12-13 | 4.732 | 4,835 | +0 | 0.00% | 22,878 |
| 2024-12-16 | 2024-12-12 | 4.743 | 4,835 | +0 | 0.00% | 22,930 |
| 2024-12-13 | 2024-12-11 | 4.721 | 4,835 | +0 | 0.00% | 22,826 |
| 2024-12-12 | 2024-12-10 | 4.700 | 4,835 | +0 | 0.00% | 22,722 |
| 2024-12-11 | 2024-12-09 | 4.678 | 4,835 | +0 | 0.00% | 22,618 |
| 2024-12-10 | 2024-12-06 | 4.678 | 4,835 | +0 | 0.00% | 22,618 |
| 2024-12-09 | 2024-12-05 | 4.678 | 4,835 | +0 | 0.00% | 22,618 |
| 2024-12-06 | 2024-12-04 | 4.700 | 4,835 | +0 | 0.00% | 22,722 |
| 2024-12-05 | 2024-12-03 | 4.635 | 4,835 | +0 | 0.00% | 22,410 |
| 2024-12-04 | 2024-12-02 | 4.571 | 4,835 | +0 | 0.00% | 22,098 |
| 2024-12-03 | 2024-11-29 | 4.560 | 4,835 | +0 | 0.00% | 22,046 |
| 2024-12-02 | 2024-11-28 | 4.560 | 4,835 | +0 | 0.00% | 22,046 |
| 2024-11-29 | 2024-11-27 | 4.581 | 4,835 | +0 | 0.00% | 22,150 |
| 2024-11-28 | 2024-11-26 | 4.549 | 4,835 | +0 | 0.00% | 21,994 |
| 2024-11-27 | 2024-11-25 | 4.538 | 4,835 | +0 | 0.00% | 21,942 |
| 2024-11-26 | 2024-11-22 | 4.571 | 4,835 | +0 | 0.00% | 22,098 |
| 2024-11-25 | 2024-11-21 | 4.603 | 4,835 | +0 | 0.00% | 22,254 |
| 2024-11-22 | 2024-11-20 | 4.635 | 4,835 | +0 | 0.00% | 22,410 |
| 2024-11-21 | 2024-11-19 | 4.667 | 4,835 | +0 | 0.00% | 22,566 |
| 2024-11-20 | 2024-11-18 | 4.614 | 4,835 | +0 | 0.00% | 22,306 |
| 2024-11-19 | 2024-11-15 | 4.635 | 4,835 | +0 | 0.00% | 22,410 |
| 2024-11-18 | 2024-11-14 | 4.624 | 4,835 | +0 | 0.00% | 22,358 |
| 2024-11-15 | 2024-11-13 | 4.657 | 4,835 | +0 | 0.00% | 22,514 |
| 2024-11-14 | 2024-11-12 | 4.624 | 4,835 | +0 | 0.00% | 22,358 |
| 2024-11-13 | 2024-11-11 | 4.646 | 4,835 | +0 | 0.00% | 22,462 |
| 2024-11-12 | 2024-11-08 | 4.657 | 4,835 | +0 | 0.00% | 22,514 |
| 2024-11-11 | 2024-11-07 | 4.710 | 4,835 | +0 | 0.00% | 22,774 |
| 2024-11-08 | 2024-11-06 | 4.678 | 4,835 | +0 | 0.00% | 22,618 |
| 2024-11-07 | 2024-11-05 | 4.689 | 4,835 | +0 | 0.00% | 22,670 |
| 2024-11-06 | 2024-11-04 | 4.700 | 4,835 | +0 | 0.00% | 22,722 |
| 2024-11-05 | 2024-11-01 | 4.624 | 4,835 | +0 | 0.00% | 22,358 |
| 2024-11-04 | 2024-10-31 | 4.592 | 4,835 | +0 | 0.00% | 22,202 |
| 2024-11-01 | 2024-10-30 | 4.614 | 4,835 | +0 | 0.00% | 22,306 |
| 2024-10-31 | 2024-10-29 | 4.614 | 4,835 | +0 | 0.00% | 22,306 |
| 2024-10-30 | 2024-10-28 | 4.624 | 4,835 | +0 | 0.00% | 22,358 |
| 2024-10-29 | 2024-10-25 | 4.624 | 4,835 | +0 | 0.00% | 22,358 |
| 2024-10-28 | 2024-10-24 | 4.657 | 4,835 | +0 | 0.00% | 22,514 |
| 2024-10-25 | 2024-10-23 | 4.678 | 4,835 | +0 | 0.00% | 22,618 |
| 2024-10-24 | 2024-10-22 | 4.710 | 4,835 | +0 | 0.00% | 22,774 |
| 2024-10-23 | 2024-10-21 | 4.667 | 4,835 | +0 | 0.00% | 22,566 |
| 2024-10-22 | 2024-10-18 | 4.678 | 4,835 | +0 | 0.00% | 22,618 |
| 2024-10-21 | 2024-10-17 | 4.646 | 4,835 | +0 | 0.00% | 22,462 |
| 2024-10-18 | 2024-10-16 | 4.635 | 4,835 | +0 | 0.00% | 22,410 |
| 2024-10-17 | 2024-10-15 | 4.678 | 4,835 | +0 | 0.00% | 22,618 |
| 2024-10-16 | 2024-10-14 | 4.710 | 4,835 | +0 | 0.00% | 22,774 |
| 2024-10-15 | 2024-10-10 | 4.721 | 4,835 | +0 | 0.00% | 22,826 |
| 2024-10-14 | 2024-10-09 | 4.614 | 4,835 | +0 | 0.00% | 22,306 |
| 2024-10-10 | 2024-10-08 | 4.657 | 4,835 | +0 | 0.00% | 22,514 |
| 2024-10-09 | 2024-10-07 | 4.829 | 4,835 | +0 | 0.00% | 23,346 |
| 2024-10-08 | 2024-10-04 | 4.710 | 4,835 | +0 | 0.00% | 22,774 |
| 2024-10-07 | 2024-10-03 | 4.721 | 4,835 | +0 | 0.00% | 22,826 |
| 2024-10-04 | 2024-10-02 | 4.710 | 4,835 | +0 | 0.00% | 22,774 |
| 2024-10-03 | 2024-09-30 | 4.592 | 4,835 | +0 | 0.00% | 22,202 |
| 2024-10-02 | 2024-09-27 | 4.624 | 4,835 | +0 | 0.00% | 22,358 |
| 2024-09-30 | 2024-09-26 | 4.710 | 4,835 | +0 | 0.00% | 22,774 |
| 2024-09-27 | 2024-09-25 | 4.753 | 4,835 | +0 | 0.00% | 22,982 |
| 2024-09-26 | 2024-09-24 | 4.775 | 4,835 | +0 | 0.00% | 23,086 |
| 2024-09-25 | 2024-09-23 | 4.710 | 4,835 | +0 | 0.00% | 22,774 |
| 2024-09-24 | 2024-09-20 | 4.775 | 4,835 | +0 | 0.00% | 23,086 |
| 2024-09-23 | 2024-09-19 | 4.829 | 4,835 | +0 | 0.00% | 23,346 |
| 2024-09-20 | 2024-09-17 | 4.743 | 4,835 | +0 | 0.00% | 22,930 |
| 2024-09-19 | 2024-09-16 | 4.721 | 4,835 | +0 | 0.00% | 22,826 |
| 2024-09-17 | 2024-09-13 | 4.657 | 4,835 | +0 | 0.00% | 22,514 |
| 2024-09-16 | 2024-09-12 | 4.646 | 4,835 | +0 | 0.00% | 22,462 |
| 2024-09-13 | 2024-09-11 | 4.667 | 4,835 | +0 | 0.00% | 22,566 |
| 2024-09-12 | 2024-09-10 | 4.721 | 4,835 | +0 | 0.00% | 22,826 |
| 2024-09-11 | 2024-09-09 | 4.614 | 4,835 | +0 | 0.00% | 22,306 |
| 2024-09-10 | 2024-09-05 | 4.732 | 4,835 | +0 | 0.00% | 22,878 |
| 2024-09-09 | 2024-09-04 | 4.743 | 4,835 | +0 | 0.00% | 22,930 |
| 2024-09-05 | 2024-09-03 | 4.689 | 4,835 | +0 | 0.00% | 22,670 |
| 2024-09-04 | 2024-09-02 | 4.700 | 4,835 | +0 | 0.00% | 22,722 |
| 2024-09-03 | 2024-08-30 | 4.743 | 4,835 | +0 | 0.00% | 22,930 |
| 2024-09-02 | 2024-08-29 | 4.721 | 4,835 | +0 | 0.00% | 22,826 |
| 2024-08-30 | 2024-08-28 | 4.732 | 4,835 | +0 | 0.00% | 22,878 |
| 2024-08-29 | 2024-08-27 | 4.646 | 4,835 | +0 | 0.00% | 22,462 |
| 2024-08-28 | 2024-08-26 | 4.624 | 4,835 | +0 | 0.00% | 22,358 |
| 2024-08-27 | 2024-08-23 | 4.614 | 4,835 | +0 | 0.00% | 22,306 |
| 2024-08-26 | 2024-08-22 | 4.614 | 4,835 | +0 | 0.00% | 22,306 |
| 2024-08-23 | 2024-08-21 | 4.581 | 4,835 | +0 | 0.00% | 22,150 |
| 2024-08-22 | 2024-08-20 | 4.624 | 4,835 | +0 | 0.00% | 22,358 |
| 2024-08-21 | 2024-08-19 | 4.614 | 4,835 | +0 | 0.00% | 22,306 |
| 2024-08-20 | 2024-08-16 | 4.571 | 4,835 | +0 | 0.00% | 22,098 |
| 2024-08-19 | 2024-08-15 | 4.614 | 4,835 | +0 | 0.00% | 22,306 |
| 2024-08-16 | 2024-08-14 | 4.624 | 4,835 | +0 | 0.00% | 22,358 |
| 2024-08-15 | 2024-08-13 | 4.603 | 4,835 | +0 | 0.00% | 22,254 |
| 2024-08-14 | 2024-08-12 | 4.517 | 4,835 | +0 | 0.00% | 21,838 |
| 2024-08-13 | 2024-08-09 | 4.431 | 4,835 | +0 | 0.00% | 21,422 |
| 2024-08-12 | 2024-08-08 | 4.646 | 4,835 | +0 | 0.00% | 22,462 |
| 2024-08-09 | 2024-08-07 | 4.657 | 4,835 | +112 | 0.00% | 22,516 |
| 2024-08-08 | 2024-08-06 | 4.635 | 4,723 | +0 | 0.00% | 21,890 |
| 2024-08-07 | 2024-08-05 | 4.547 | 4,723 | +0 | 0.00% | 21,474 |
| 2024-08-06 | 2024-08-02 | 4.580 | 4,723 | +0 | 0.00% | 21,630 |
| 2024-08-05 | 2024-08-01 | 4.536 | 4,723 | +0 | 0.00% | 21,422 |
| 2024-08-02 | 2024-07-31 | 4.459 | 4,723 | +0 | 0.00% | 21,058 |
| 2024-08-01 | 2024-07-30 | 4.404 | 4,723 | +0 | 0.00% | 20,798 |
| 2024-07-31 | 2024-07-29 | 4.393 | 4,723 | +0 | 0.00% | 20,746 |
| 2024-07-30 | 2024-07-26 | 4.393 | 4,723 | +0 | 0.00% | 20,746 |
| 2024-07-29 | 2024-07-25 | 4.305 | 4,723 | +0 | 0.00% | 20,330 |
| 2024-07-26 | 2024-07-24 | 4.349 | 4,723 | +0 | 0.00% | 20,538 |
| 2024-07-25 | 2024-07-23 | 4.360 | 4,723 | +0 | 0.00% | 20,590 |
| 2024-07-24 | 2024-07-22 | 4.338 | 4,723 | +0 | 0.00% | 20,486 |
| 2024-07-23 | 2024-07-19 | 4.371 | 4,723 | +0 | 0.00% | 20,642 |
| 2024-07-22 | 2024-07-18 | 4.360 | 4,723 | +0 | 0.00% | 20,590 |
| 2024-07-19 | 2024-07-17 | 4.371 | 4,723 | +0 | 0.00% | 20,642 |
| 2024-07-18 | 2024-07-16 | 4.382 | 4,723 | +0 | 0.00% | 20,694 |
| 2024-07-17 | 2024-07-15 | 4.393 | 4,723 | +0 | 0.00% | 20,746 |
| 2024-07-16 | 2024-07-12 | 4.371 | 4,723 | +0 | 0.00% | 20,642 |
| 2024-07-15 | 2024-07-11 | 4.305 | 4,723 | +0 | 0.00% | 20,330 |
| 2024-07-12 | 2024-07-10 | 4.294 | 4,723 | +0 | 0.00% | 20,278 |
| 2024-07-11 | 2024-07-09 | 4.272 | 4,723 | +0 | 0.00% | 20,174 |
| 2024-07-10 | 2024-07-08 | 4.294 | 4,723 | +0 | 0.00% | 20,278 |
| 2024-07-09 | 2024-07-05 | 4.283 | 4,723 | +0 | 0.00% | 20,226 |
| 2024-07-08 | 2024-07-04 | 4.272 | 4,723 | +0 | 0.00% | 20,174 |
| 2024-07-05 | 2024-07-03 | 4.294 | 4,723 | +0 | 0.00% | 20,278 |
| 2024-07-04 | 2024-07-02 | 4.316 | 4,723 | +0 | 0.00% | 20,382 |
| 2024-07-03 | 2024-06-28 | 4.305 | 4,723 | +0 | 0.00% | 20,330 |
| 2024-07-02 | 2024-06-27 | 4.238 | 4,723 | +0 | 0.00% | 20,018 |
| 2024-06-28 | 2024-06-26 | 4.272 | 4,723 | +0 | 0.00% | 20,174 |
| 2024-06-27 | 2024-06-25 | 4.260 | 4,723 | +0 | 0.00% | 20,122 |
| 2024-06-26 | 2024-06-24 | 4.238 | 4,723 | +0 | 0.00% | 20,018 |
| 2024-06-25 | 2024-06-21 | 4.227 | 4,723 | +0 | 0.00% | 19,966 |
| 2024-06-24 | 2024-06-20 | 4.272 | 4,723 | +0 | 0.00% | 20,174 |
| 2024-06-21 | 2024-06-19 | 4.238 | 4,723 | +0 | 0.00% | 20,018 |
| 2024-06-20 | 2024-06-18 | 4.194 | 4,723 | +0 | 0.00% | 19,810 |
| 2024-06-19 | 2024-06-17 | 4.194 | 4,723 | +0 | 0.00% | 19,810 |
| 2024-06-18 | 2024-06-14 | 4.216 | 4,723 | +0 | 0.00% | 19,914 |
| 2024-06-17 | 2024-06-13 | 4.238 | 4,723 | +0 | 0.00% | 20,018 |
| 2024-06-14 | 2024-06-12 | 4.183 | 4,723 | +0 | 0.00% | 19,758 |
| 2024-06-13 | 2024-06-11 | 4.205 | 4,723 | +0 | 0.00% | 19,862 |
| 2024-06-12 | 2024-06-07 | 4.294 | 4,723 | +0 | 0.00% | 20,278 |
| 2024-06-11 | 2024-06-06 | 4.216 | 4,723 | +0 | 0.00% | 19,914 |
| 2024-06-07 | 2024-06-05 | 4.238 | 4,723 | +0 | 0.00% | 20,018 |
| 2024-06-06 | 2024-06-04 | 4.205 | 4,723 | +0 | 0.00% | 19,862 |
| 2024-06-05 | 2024-06-03 | 4.272 | 4,723 | +0 | 0.00% | 20,174 |
| 2024-06-04 | 2024-05-31 | 4.938 | 4,723 | +0 | 0.00% | 23,323 |
| 2024-06-03 | 2024-05-30 | 4.950 | 4,723 | +321 | 0.00% | 23,379 |
| 2024-05-31 | 2024-05-29 | 4.962 | 4,402 | +0 | 0.00% | 21,842 |
| 2024-05-30 | 2024-05-28 | 4.997 | 4,402 | +0 | 0.00% | 21,998 |
| 2024-05-29 | 2024-05-27 | 4.985 | 4,402 | +0 | 0.00% | 21,946 |
| 2024-05-28 | 2024-05-24 | 4.950 | 4,402 | +0 | 0.00% | 21,790 |
| 2024-05-27 | 2024-05-23 | 4.926 | 4,402 | +0 | 0.00% | 21,686 |
| 2024-05-24 | 2024-05-22 | 4.962 | 4,402 | +0 | 0.00% | 21,842 |
| 2024-05-23 | 2024-05-21 | 4.915 | 4,402 | +0 | 0.00% | 21,634 |
| 2024-05-22 | 2024-05-20 | 4.915 | 4,402 | +0 | 0.00% | 21,634 |
| 2024-05-21 | 2024-05-17 | 4.903 | 4,402 | +0 | 0.00% | 21,582 |
| 2024-05-20 | 2024-05-16 | 4.891 | 4,402 | +0 | 0.00% | 21,530 |
| 2024-05-17 | 2024-05-14 | 4.856 | 4,402 | +0 | 0.00% | 21,374 |
| 2024-05-16 | 2024-05-13 | 4.915 | 4,402 | +0 | 0.00% | 21,634 |
| 2024-05-14 | 2024-05-10 | 4.867 | 4,402 | +0 | 0.00% | 21,426 |
| 2024-05-13 | 2024-05-09 | 4.749 | 4,402 | +0 | 0.00% | 20,906 |
| 2024-05-10 | 2024-05-08 | 4.749 | 4,402 | +0 | 0.00% | 20,906 |
| 2024-05-09 | 2024-05-07 | 4.737 | 4,402 | +0 | 0.00% | 20,854 |
| 2024-05-08 | 2024-05-06 | 4.702 | 4,402 | +0 | 0.00% | 20,698 |
| 2024-05-07 | 2024-05-03 | 4.643 | 4,402 | +0 | 0.00% | 20,438 |
| 2024-05-06 | 2024-05-02 | 4.619 | 4,402 | +0 | 0.00% | 20,334 |
| 2024-05-03 | 2024-04-30 | 4.631 | 4,402 | +0 | 0.00% | 20,386 |
| 2024-05-02 | 2024-04-29 | 4.643 | 4,402 | +0 | 0.00% | 20,438 |
| 2024-04-30 | 2024-04-26 | 4.655 | 4,402 | +0 | 0.00% | 20,490 |
| 2024-04-29 | 2024-04-25 | 4.643 | 4,402 | +0 | 0.00% | 20,438 |
| 2024-04-26 | 2024-04-24 | 4.631 | 4,402 | +0 | 0.00% | 20,386 |
| 2024-04-25 | 2024-04-23 | 4.584 | 4,402 | +0 | 0.00% | 20,178 |
| 2024-04-24 | 2024-04-22 | 4.596 | 4,402 | +0 | 0.00% | 20,230 |
| 2024-04-23 | 2024-04-19 | 4.548 | 4,402 | +0 | 0.00% | 20,022 |
| 2024-04-22 | 2024-04-18 | 4.548 | 4,402 | +0 | 0.00% | 20,022 |
| 2024-04-19 | 2024-04-17 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2024-04-18 | 2024-04-16 | 4.572 | 4,402 | +0 | 0.00% | 20,126 |
| 2024-04-17 | 2024-04-15 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2024-04-16 | 2024-04-12 | 4.631 | 4,402 | +0 | 0.00% | 20,386 |
| 2024-04-15 | 2024-04-11 | 4.655 | 4,402 | +0 | 0.00% | 20,490 |
| 2024-04-12 | 2024-04-10 | 4.655 | 4,402 | +0 | 0.00% | 20,490 |
| 2024-04-11 | 2024-04-09 | 4.643 | 4,402 | +0 | 0.00% | 20,438 |
| 2024-04-10 | 2024-04-08 | 4.619 | 4,402 | +0 | 0.00% | 20,334 |
| 2024-04-09 | 2024-04-05 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2024-04-08 | 2024-04-03 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2024-04-05 | 2024-04-02 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2024-04-03 | 2024-03-28 | 4.572 | 4,402 | +0 | 0.00% | 20,126 |
| 2024-04-02 | 2024-03-27 | 4.525 | 4,402 | +0 | 0.00% | 19,918 |
| 2024-03-28 | 2024-03-26 | 4.572 | 4,402 | +0 | 0.00% | 20,126 |
| 2024-03-27 | 2024-03-25 | 4.584 | 4,402 | +0 | 0.00% | 20,178 |
| 2024-03-26 | 2024-03-22 | 4.596 | 4,402 | +0 | 0.00% | 20,230 |
| 2024-03-25 | 2024-03-21 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2024-03-22 | 2024-03-20 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2024-03-21 | 2024-03-19 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2024-03-20 | 2024-03-18 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2024-03-19 | 2024-03-15 | 4.667 | 4,402 | +0 | 0.00% | 20,542 |
| 2024-03-18 | 2024-03-14 | 4.678 | 4,402 | +0 | 0.00% | 20,594 |
| 2024-03-15 | 2024-03-13 | 4.667 | 4,402 | +0 | 0.00% | 20,542 |
| 2024-03-14 | 2024-03-12 | 4.702 | 4,402 | +0 | 0.00% | 20,698 |
| 2024-03-13 | 2024-03-11 | 4.714 | 4,402 | +0 | 0.00% | 20,750 |
| 2024-03-12 | 2024-03-08 | 4.690 | 4,402 | +0 | 0.00% | 20,646 |
| 2024-03-11 | 2024-03-07 | 4.702 | 4,402 | +0 | 0.00% | 20,698 |
| 2024-03-08 | 2024-03-06 | 4.667 | 4,402 | +0 | 0.00% | 20,542 |
| 2024-03-07 | 2024-03-05 | 4.655 | 4,402 | +0 | 0.00% | 20,490 |
| 2024-03-06 | 2024-03-04 | 4.690 | 4,402 | +0 | 0.00% | 20,646 |
| 2024-03-05 | 2024-03-01 | 4.596 | 4,402 | +0 | 0.00% | 20,230 |
| 2024-03-04 | 2024-02-29 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2024-03-01 | 2024-02-28 | 4.678 | 4,402 | +0 | 0.00% | 20,594 |
| 2024-02-29 | 2024-02-27 | 4.714 | 4,402 | +0 | 0.00% | 20,750 |
| 2024-02-28 | 2024-02-26 | 4.714 | 4,402 | +0 | 0.00% | 20,750 |
| 2024-02-27 | 2024-02-23 | 4.926 | 4,402 | +0 | 0.00% | 21,686 |
| 2024-02-26 | 2024-02-22 | 4.903 | 4,402 | +0 | 0.00% | 21,582 |
| 2024-02-23 | 2024-02-21 | 4.938 | 4,402 | +0 | 0.00% | 21,738 |
| 2024-02-22 | 2024-02-20 | 4.915 | 4,402 | +0 | 0.00% | 21,634 |
| 2024-02-21 | 2024-02-19 | 4.938 | 4,402 | +0 | 0.00% | 21,738 |
| 2024-02-20 | 2024-02-16 | 4.867 | 4,402 | +0 | 0.00% | 21,426 |
| 2024-02-19 | 2024-02-15 | 4.832 | 4,402 | +0 | 0.00% | 21,270 |
| 2024-02-16 | 2024-02-14 | 4.891 | 4,402 | +0 | 0.00% | 21,530 |
| 2024-02-15 | 2024-02-09 | 4.844 | 4,402 | +0 | 0.00% | 21,322 |
| 2024-02-14 | 2024-02-07 | 4.808 | 4,402 | +0 | 0.00% | 21,166 |
| 2024-02-08 | 2024-02-06 | 4.761 | 4,402 | +0 | 0.00% | 20,958 |
| 2024-02-07 | 2024-02-05 | 4.749 | 4,402 | +0 | 0.00% | 20,906 |
| 2024-02-06 | 2024-02-02 | 4.785 | 4,402 | +0 | 0.00% | 21,062 |
| 2024-02-05 | 2024-02-01 | 4.785 | 4,402 | +0 | 0.00% | 21,062 |
| 2024-02-02 | 2024-01-31 | 4.773 | 4,402 | +0 | 0.00% | 21,010 |
| 2024-02-01 | 2024-01-30 | 4.832 | 4,402 | +0 | 0.00% | 21,270 |
| 2024-01-31 | 2024-01-29 | 4.891 | 4,402 | +0 | 0.00% | 21,530 |
| 2024-01-30 | 2024-01-26 | 4.915 | 4,402 | +0 | 0.00% | 21,634 |
| 2024-01-29 | 2024-01-25 | 4.891 | 4,402 | +0 | 0.00% | 21,530 |
| 2024-01-26 | 2024-01-24 | 4.832 | 4,402 | +0 | 0.00% | 21,270 |
| 2024-01-25 | 2024-01-23 | 4.761 | 4,402 | +0 | 0.00% | 20,958 |
| 2024-01-24 | 2024-01-22 | 4.726 | 4,402 | +0 | 0.00% | 20,802 |
| 2024-01-23 | 2024-01-19 | 4.808 | 4,402 | +0 | 0.00% | 21,166 |
| 2024-01-22 | 2024-01-18 | 4.891 | 4,402 | +0 | 0.00% | 21,530 |
| 2024-01-19 | 2024-01-17 | 4.879 | 4,402 | +0 | 0.00% | 21,478 |
| 2024-01-18 | 2024-01-16 | 4.997 | 4,402 | +0 | 0.00% | 21,998 |
| 2024-01-17 | 2024-01-15 | 4.962 | 4,402 | +0 | 0.00% | 21,842 |
| 2024-01-16 | 2024-01-12 | 4.938 | 4,402 | +0 | 0.00% | 21,738 |
| 2024-01-15 | 2024-01-11 | 4.974 | 4,402 | +0 | 0.00% | 21,894 |
| 2024-01-12 | 2024-01-10 | 4.926 | 4,402 | +0 | 0.00% | 21,686 |
| 2024-01-11 | 2024-01-09 | 4.997 | 4,402 | +0 | 0.00% | 21,998 |
| 2024-01-10 | 2024-01-08 | 4.950 | 4,402 | +0 | 0.00% | 21,790 |
| 2024-01-09 | 2024-01-05 | 4.985 | 4,402 | +0 | 0.00% | 21,946 |
| 2024-01-08 | 2024-01-04 | 5.009 | 4,402 | +0 | 0.00% | 22,050 |
| 2024-01-05 | 2024-01-03 | 4.985 | 4,402 | +0 | 0.00% | 21,946 |
| 2024-01-04 | 2024-01-02 | 4.962 | 4,402 | +0 | 0.00% | 21,842 |
| 2024-01-03 | 2023-12-29 | 4.915 | 4,402 | +0 | 0.00% | 21,634 |
| 2024-01-02 | 2023-12-28 | 4.926 | 4,402 | +0 | 0.00% | 21,686 |
| 2023-12-29 | 2023-12-27 | 4.891 | 4,402 | +0 | 0.00% | 21,530 |
| 2023-12-28 | 2023-12-22 | 4.879 | 4,402 | +0 | 0.00% | 21,478 |
| 2023-12-27 | 2023-12-21 | 4.844 | 4,402 | +0 | 0.00% | 21,322 |
| 2023-12-22 | 2023-12-20 | 4.844 | 4,402 | +0 | 0.00% | 21,322 |
| 2023-12-21 | 2023-12-19 | 4.844 | 4,402 | +0 | 0.00% | 21,322 |
| 2023-12-20 | 2023-12-18 | 4.915 | 4,402 | +0 | 0.00% | 21,634 |
| 2023-12-19 | 2023-12-15 | 4.938 | 4,402 | +0 | 0.00% | 21,738 |
| 2023-12-18 | 2023-12-14 | 5.033 | 4,402 | +0 | 0.00% | 22,154 |
| 2023-12-15 | 2023-12-13 | 4.915 | 4,402 | +0 | 0.00% | 21,634 |
| 2023-12-14 | 2023-12-12 | 4.844 | 4,402 | +0 | 0.00% | 21,322 |
| 2023-12-13 | 2023-12-11 | 4.773 | 4,402 | +0 | 0.00% | 21,010 |
| 2023-12-12 | 2023-12-08 | 4.749 | 4,402 | +0 | 0.00% | 20,906 |
| 2023-12-11 | 2023-12-07 | 4.773 | 4,402 | +0 | 0.00% | 21,010 |
| 2023-12-08 | 2023-12-06 | 4.773 | 4,402 | +0 | 0.00% | 21,010 |
| 2023-12-07 | 2023-12-05 | 4.655 | 4,402 | +0 | 0.00% | 20,490 |
| 2023-12-06 | 2023-12-04 | 4.702 | 4,402 | +0 | 0.00% | 20,698 |
| 2023-12-05 | 2023-12-01 | 4.726 | 4,402 | +0 | 0.00% | 20,802 |
| 2023-12-04 | 2023-11-30 | 4.678 | 4,402 | +0 | 0.00% | 20,594 |
| 2023-12-01 | 2023-11-29 | 4.690 | 4,402 | +0 | 0.00% | 20,646 |
| 2023-11-30 | 2023-11-28 | 4.690 | 4,402 | +0 | 0.00% | 20,646 |
| 2023-11-29 | 2023-11-27 | 4.714 | 4,402 | +0 | 0.00% | 20,750 |
| 2023-11-28 | 2023-11-24 | 4.737 | 4,402 | +0 | 0.00% | 20,854 |
| 2023-11-27 | 2023-11-23 | 4.655 | 4,402 | +0 | 0.00% | 20,490 |
| 2023-11-24 | 2023-11-22 | 4.667 | 4,402 | +0 | 0.00% | 20,542 |
| 2023-11-23 | 2023-11-21 | 4.631 | 4,402 | +0 | 0.00% | 20,386 |
| 2023-11-22 | 2023-11-20 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2023-11-21 | 2023-11-17 | 4.584 | 4,402 | +0 | 0.00% | 20,178 |
| 2023-11-20 | 2023-11-16 | 4.643 | 4,402 | +0 | 0.00% | 20,438 |
| 2023-11-17 | 2023-11-15 | 4.655 | 4,402 | +0 | 0.00% | 20,490 |
| 2023-11-16 | 2023-11-14 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2023-11-15 | 2023-11-13 | 4.584 | 4,402 | +0 | 0.00% | 20,178 |
| 2023-11-14 | 2023-11-10 | 4.596 | 4,402 | +0 | 0.00% | 20,230 |
| 2023-11-13 | 2023-11-09 | 4.560 | 4,402 | +0 | 0.00% | 20,074 |
| 2023-11-10 | 2023-11-08 | 4.489 | 4,402 | +0 | 0.00% | 19,762 |
| 2023-11-09 | 2023-11-07 | 4.537 | 4,402 | +0 | 0.00% | 19,970 |
| 2023-11-08 | 2023-11-06 | 4.619 | 4,402 | +0 | 0.00% | 20,334 |
| 2023-11-07 | 2023-11-03 | 4.643 | 4,402 | +0 | 0.00% | 20,438 |
| 2023-11-06 | 2023-11-02 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2023-11-03 | 2023-11-01 | 4.560 | 4,402 | +0 | 0.00% | 20,074 |
| 2023-11-02 | 2023-10-31 | 4.525 | 4,402 | +0 | 0.00% | 19,918 |
| 2023-11-01 | 2023-10-30 | 4.537 | 4,402 | +0 | 0.00% | 19,970 |
| 2023-10-31 | 2023-10-27 | 4.584 | 4,402 | +0 | 0.00% | 20,178 |
| 2023-10-30 | 2023-10-26 | 4.584 | 4,402 | +0 | 0.00% | 20,178 |
| 2023-10-27 | 2023-10-25 | 4.560 | 4,402 | +0 | 0.00% | 20,074 |
| 2023-10-26 | 2023-10-24 | 4.572 | 4,402 | +0 | 0.00% | 20,126 |
| 2023-10-25 | 2023-10-20 | 4.643 | 4,402 | +0 | 0.00% | 20,438 |
| 2023-10-24 | 2023-10-19 | 4.584 | 4,402 | +0 | 0.00% | 20,178 |
| 2023-10-20 | 2023-10-18 | 4.560 | 4,402 | +0 | 0.00% | 20,074 |
| 2023-10-19 | 2023-10-17 | 4.607 | 4,402 | +0 | 0.00% | 20,282 |
| 2023-10-18 | 2023-10-16 | 4.596 | 4,402 | +0 | 0.00% | 20,230 |
| 2023-10-17 | 2023-10-13 | 4.489 | 4,402 | +0 | 0.00% | 19,762 |
| 2023-10-16 | 2023-10-12 | 4.560 | 4,402 | +0 | 0.00% | 20,074 |
| 2023-10-13 | 2023-10-11 | 4.454 | 4,402 | +0 | 0.00% | 19,606 |
| 2023-10-12 | 2023-10-10 | 4.348 | 4,402 | +0 | 0.00% | 19,138 |
| 2023-10-11 | 2023-10-09 | 4.324 | 4,402 | +0 | 0.00% | 19,034 |
| 2023-10-10 | 2023-10-06 | 4.300 | 4,402 | +0 | 0.00% | 18,930 |
| 2023-10-09 | 2023-10-05 | 4.182 | 4,402 | +0 | 0.00% | 18,410 |
| 2023-10-06 | 2023-10-04 | 4.194 | 4,402 | +0 | 0.00% | 18,462 |
| 2023-10-05 | 2023-10-03 | 4.194 | 4,402 | +0 | 0.00% | 18,462 |
| 2023-10-04 | 2023-09-29 | 4.218 | 4,402 | +0 | 0.00% | 18,566 |
| 2023-10-03 | 2023-09-28 | 4.218 | 4,402 | +0 | 0.00% | 18,566 |
| 2023-09-29 | 2023-09-27 | 4.206 | 4,402 | +0 | 0.00% | 18,514 |
| 2023-09-28 | 2023-09-26 | 4.206 | 4,402 | +0 | 0.00% | 18,514 |
| 2023-09-27 | 2023-09-25 | 4.229 | 4,402 | +0 | 0.00% | 18,618 |
| 2023-09-26 | 2023-09-22 | 4.277 | 4,402 | +0 | 0.00% | 18,826 |
| 2023-09-25 | 2023-09-21 | 4.194 | 4,402 | +0 | 0.00% | 18,462 |
| 2023-09-22 | 2023-09-20 | 4.147 | 4,402 | +0 | 0.00% | 18,254 |
| 2023-09-21 | 2023-09-19 | 4.170 | 4,402 | +0 | 0.00% | 18,358 |
| 2023-09-20 | 2023-09-18 | 4.147 | 4,402 | +0 | 0.00% | 18,254 |
| 2023-09-19 | 2023-09-15 | 4.241 | 4,402 | +0 | 0.00% | 18,670 |
| 2023-09-18 | 2023-09-14 | 4.253 | 4,402 | +0 | 0.00% | 18,722 |
| 2023-09-15 | 2023-09-13 | 4.288 | 4,402 | +0 | 0.00% | 18,878 |
| 2023-09-14 | 2023-09-12 | 4.312 | 4,402 | +0 | 0.00% | 18,982 |
| 2023-09-13 | 2023-09-11 | 4.312 | 4,402 | +0 | 0.00% | 18,982 |
| 2023-09-12 | 2023-09-07 | 4.336 | 4,402 | +0 | 0.00% | 19,086 |
| 2023-09-11 | 2023-09-06 | 4.324 | 4,402 | +0 | 0.00% | 19,034 |
| 2023-09-07 | 2023-09-05 | 4.348 | 4,402 | +0 | 0.00% | 19,138 |
| 2023-09-06 | 2023-09-04 | 4.383 | 4,402 | +0 | 0.00% | 19,294 |
| 2023-09-05 | 2023-08-31 | 4.407 | 4,402 | +0 | 0.00% | 19,398 |
| 2023-09-04 | 2023-08-30 | 4.371 | 4,402 | +0 | 0.00% | 19,242 |
| 2023-08-31 | 2023-08-29 | 4.395 | 4,402 | +0 | 0.00% | 19,346 |
| 2023-08-30 | 2023-08-28 | 4.348 | 4,402 | +0 | 0.00% | 19,138 |
| 2023-08-29 | 2023-08-25 | 4.288 | 4,402 | +0 | 0.00% | 18,878 |
| 2023-08-28 | 2023-08-24 | 4.277 | 4,402 | +0 | 0.00% | 18,826 |
| 2023-08-25 | 2023-08-23 | 4.253 | 4,402 | +0 | 0.00% | 18,722 |
| 2023-08-24 | 2023-08-22 | 4.241 | 4,402 | +0 | 0.00% | 18,670 |
| 2023-08-23 | 2023-08-21 | 4.182 | 4,402 | +0 | 0.00% | 18,410 |
| 2023-08-22 | 2023-08-18 | 4.348 | 4,402 | +0 | 0.00% | 19,138 |
| 2023-08-21 | 2023-08-17 | 4.418 | 4,402 | +0 | 0.00% | 19,450 |
| 2023-08-18 | 2023-08-16 | 4.655 | 4,402 | +0 | 0.00% | 20,491 |
| 2023-08-17 | 2023-08-15 | 4.643 | 4,402 | +112 | 0.00% | 20,438 |
| 2023-08-16 | 2023-08-14 | 4.667 | 4,290 | +0 | 0.00% | 20,022 |
| 2023-08-15 | 2023-08-11 | 4.679 | 4,290 | +0 | 0.00% | 20,074 |
| 2023-08-14 | 2023-08-10 | 4.691 | 4,290 | +0 | 0.00% | 20,126 |
| 2023-08-11 | 2023-08-09 | 4.728 | 4,290 | +0 | 0.00% | 20,282 |
| 2023-08-10 | 2023-08-08 | 4.703 | 4,290 | +0 | 0.00% | 20,178 |
| 2023-08-09 | 2023-08-07 | 4.643 | 4,290 | +0 | 0.00% | 19,918 |
| 2023-08-08 | 2023-08-04 | 4.752 | 4,290 | +0 | 0.00% | 20,386 |
| 2023-08-07 | 2023-08-03 | 4.837 | 4,290 | +0 | 0.00% | 20,750 |
| 2023-08-04 | 2023-08-02 | 4.813 | 4,290 | +0 | 0.00% | 20,646 |
| 2023-08-03 | 2023-08-01 | 4.837 | 4,290 | +0 | 0.00% | 20,750 |
| 2023-08-02 | 2023-07-31 | 4.825 | 4,290 | +0 | 0.00% | 20,698 |
| 2023-08-01 | 2023-07-28 | 4.861 | 4,290 | +0 | 0.00% | 20,854 |
| 2023-07-31 | 2023-07-27 | 4.885 | 4,290 | +0 | 0.00% | 20,958 |
| 2023-07-28 | 2023-07-26 | 4.897 | 4,290 | +0 | 0.00% | 21,010 |
| 2023-07-27 | 2023-07-25 | 4.885 | 4,290 | +0 | 0.00% | 20,958 |
| 2023-07-26 | 2023-07-24 | 4.849 | 4,290 | +0 | 0.00% | 20,802 |
| 2023-07-25 | 2023-07-21 | 4.885 | 4,290 | +0 | 0.00% | 20,958 |
| 2023-07-24 | 2023-07-20 | 4.885 | 4,290 | +0 | 0.00% | 20,958 |
| 2023-07-21 | 2023-07-19 | 4.910 | 4,290 | +0 | 0.00% | 21,062 |
| 2023-07-20 | 2023-07-18 | 4.885 | 4,290 | +0 | 0.00% | 20,958 |
| 2023-07-19 | 2023-07-14 | 4.897 | 4,290 | +0 | 0.00% | 21,010 |
| 2023-07-18 | 2023-07-13 | 4.873 | 4,290 | +0 | 0.00% | 20,906 |
| 2023-07-14 | 2023-07-12 | 4.861 | 4,290 | +0 | 0.00% | 20,854 |
| 2023-07-13 | 2023-07-11 | 4.837 | 4,290 | +0 | 0.00% | 20,750 |
| 2023-07-12 | 2023-07-10 | 4.813 | 4,290 | +0 | 0.00% | 20,646 |
| 2023-07-11 | 2023-07-07 | 4.800 | 4,290 | +0 | 0.00% | 20,594 |
| 2023-07-10 | 2023-07-06 | 4.800 | 4,290 | +0 | 0.00% | 20,594 |
| 2023-07-07 | 2023-07-05 | 4.813 | 4,290 | +0 | 0.00% | 20,646 |
| 2023-07-06 | 2023-07-04 | 4.897 | 4,290 | +0 | 0.00% | 21,010 |
| 2023-07-05 | 2023-07-03 | 4.946 | 4,290 | +0 | 0.00% | 21,218 |
| 2023-07-04 | 2023-06-30 | 4.922 | 4,290 | +0 | 0.00% | 21,114 |
| 2023-07-03 | 2023-06-29 | 4.861 | 4,290 | +0 | 0.00% | 20,854 |
| 2023-06-30 | 2023-06-28 | 4.885 | 4,290 | +0 | 0.00% | 20,958 |
| 2023-06-29 | 2023-06-27 | 4.825 | 4,290 | +0 | 0.00% | 20,698 |
| 2023-06-28 | 2023-06-26 | 4.716 | 4,290 | +0 | 0.00% | 20,230 |
| 2023-06-27 | 2023-06-23 | 4.667 | 4,290 | +0 | 0.00% | 20,022 |
| 2023-06-26 | 2023-06-21 | 4.667 | 4,290 | +0 | 0.00% | 20,022 |
| 2023-06-23 | 2023-06-20 | 4.643 | 4,290 | +0 | 0.00% | 19,918 |
| 2023-06-21 | 2023-06-19 | 4.619 | 4,290 | +0 | 0.00% | 19,814 |
| 2023-06-20 | 2023-06-16 | 4.534 | 4,290 | +0 | 0.00% | 19,450 |
| 2023-06-19 | 2023-06-15 | 4.558 | 4,290 | +0 | 0.00% | 19,554 |
| 2023-06-16 | 2023-06-14 | 4.582 | 4,290 | +0 | 0.00% | 19,658 |
| 2023-06-15 | 2023-06-13 | 4.631 | 4,290 | +0 | 0.00% | 19,866 |
| 2023-06-14 | 2023-06-12 | 4.619 | 4,290 | +0 | 0.00% | 19,814 |
| 2023-06-13 | 2023-06-09 | 4.619 | 4,290 | +0 | 0.00% | 19,814 |
| 2023-06-12 | 2023-06-08 | 4.619 | 4,290 | +0 | 0.00% | 19,814 |
| 2023-06-09 | 2023-06-07 | 4.643 | 4,290 | +0 | 0.00% | 19,918 |
| 2023-06-08 | 2023-06-06 | 4.655 | 4,290 | +0 | 0.00% | 19,970 |
| 2023-06-07 | 2023-06-05 | 4.655 | 4,290 | +0 | 0.00% | 19,970 |
| 2023-06-06 | 2023-06-02 | 4.522 | 4,290 | +0 | 0.00% | 19,398 |
| 2023-06-05 | 2023-06-01 | 5.185 | 4,290 | +0 | 0.00% | 22,242 |
| 2023-06-02 | 2023-05-31 | 5.224 | 4,290 | +308 | 0.00% | 22,410 |
| 2023-06-01 | 2023-05-30 | 5.250 | 3,982 | +0 | 0.00% | 20,905 |
| 2023-05-31 | 2023-05-29 | 5.224 | 3,982 | +0 | 0.00% | 20,801 |
| 2023-05-30 | 2023-05-25 | 5.211 | 3,982 | +0 | 0.00% | 20,749 |
| 2023-05-29 | 2023-05-24 | 5.302 | 3,982 | +0 | 0.00% | 21,113 |
| 2023-05-25 | 2023-05-23 | 5.315 | 3,982 | +0 | 0.00% | 21,165 |
| 2023-05-24 | 2023-05-22 | 5.328 | 3,982 | +0 | 0.00% | 21,217 |
| 2023-05-23 | 2023-05-19 | 5.354 | 3,982 | +0 | 0.00% | 21,321 |
| 2023-05-22 | 2023-05-18 | 5.341 | 3,982 | +0 | 0.00% | 21,269 |
| 2023-05-19 | 2023-05-17 | 5.328 | 3,982 | +0 | 0.00% | 21,217 |
| 2023-05-18 | 2023-05-16 | 5.380 | 3,982 | +0 | 0.00% | 21,425 |
| 2023-05-17 | 2023-05-15 | 5.380 | 3,982 | +0 | 0.00% | 21,425 |
| 2023-05-16 | 2023-05-12 | 5.354 | 3,982 | +0 | 0.00% | 21,321 |
| 2023-05-15 | 2023-05-11 | 5.367 | 3,982 | +0 | 0.00% | 21,373 |
| 2023-05-12 | 2023-05-10 | 5.380 | 3,982 | +0 | 0.00% | 21,425 |
| 2023-05-11 | 2023-05-09 | 5.393 | 3,982 | +0 | 0.00% | 21,477 |
| 2023-05-10 | 2023-05-08 | 5.420 | 3,982 | +0 | 0.00% | 21,581 |
| 2023-05-09 | 2023-05-05 | 5.393 | 3,982 | +0 | 0.00% | 21,477 |
| 2023-05-08 | 2023-05-04 | 5.367 | 3,982 | +0 | 0.00% | 21,373 |
| 2023-05-05 | 2023-05-03 | 5.354 | 3,982 | +0 | 0.00% | 21,321 |
| 2023-05-04 | 2023-05-02 | 5.354 | 3,982 | +0 | 0.00% | 21,321 |
| 2023-05-03 | 2023-04-28 | 5.341 | 3,982 | +0 | 0.00% | 21,269 |
| 2023-05-02 | 2023-04-27 | 5.341 | 3,982 | +0 | 0.00% | 21,269 |
| 2023-04-28 | 2023-04-26 | 5.263 | 3,982 | +0 | 0.00% | 20,957 |
| 2023-04-27 | 2023-04-25 | 5.289 | 3,982 | +0 | 0.00% | 21,061 |
| 2023-04-26 | 2023-04-24 | 5.263 | 3,982 | +0 | 0.00% | 20,957 |
| 2023-04-25 | 2023-04-21 | 5.263 | 3,982 | +0 | 0.00% | 20,957 |
| 2023-04-24 | 2023-04-20 | 5.250 | 3,982 | +0 | 0.00% | 20,905 |
| 2023-04-21 | 2023-04-19 | 5.237 | 3,982 | +0 | 0.00% | 20,853 |
| 2023-04-20 | 2023-04-18 | 5.302 | 3,982 | +0 | 0.00% | 21,113 |
| 2023-04-19 | 2023-04-17 | 5.367 | 3,982 | +0 | 0.00% | 21,373 |
| 2023-04-18 | 2023-04-14 | 5.341 | 3,982 | +0 | 0.00% | 21,269 |
| 2023-04-17 | 2023-04-13 | 5.315 | 3,982 | +0 | 0.00% | 21,165 |
| 2023-04-14 | 2023-04-12 | 5.276 | 3,982 | +0 | 0.00% | 21,009 |
| 2023-04-13 | 2023-04-11 | 5.250 | 3,982 | +0 | 0.00% | 20,905 |
| 2023-04-12 | 2023-04-06 | 5.224 | 3,982 | +0 | 0.00% | 20,801 |
| 2023-04-11 | 2023-04-04 | 5.198 | 3,982 | +0 | 0.00% | 20,697 |
| 2023-04-06 | 2023-04-03 | 5.224 | 3,982 | +0 | 0.00% | 20,801 |
| 2023-04-04 | 2023-03-31 | 5.119 | 3,982 | +0 | 0.00% | 20,385 |
| 2023-04-03 | 2023-03-30 | 5.106 | 3,982 | +0 | 0.00% | 20,333 |
| 2023-03-31 | 2023-03-29 | 5.119 | 3,982 | +0 | 0.00% | 20,385 |
| 2023-03-30 | 2023-03-28 | 5.106 | 3,982 | +0 | 0.00% | 20,333 |
| 2023-03-29 | 2023-03-27 | 5.080 | 3,982 | +0 | 0.00% | 20,229 |
| 2023-03-28 | 2023-03-24 | 5.145 | 3,982 | +0 | 0.00% | 20,489 |
| 2023-03-27 | 2023-03-23 | 5.158 | 3,982 | +0 | 0.00% | 20,541 |
| 2023-03-24 | 2023-03-22 | 5.106 | 3,982 | +0 | 0.00% | 20,333 |
| 2023-03-23 | 2023-03-21 | 5.093 | 3,982 | +0 | 0.00% | 20,281 |
| 2023-03-22 | 2023-03-20 | 5.106 | 3,982 | +0 | 0.00% | 20,333 |
| 2023-03-21 | 2023-03-17 | 5.132 | 3,982 | +0 | 0.00% | 20,437 |
| 2023-03-20 | 2023-03-16 | 5.106 | 3,982 | +0 | 0.00% | 20,333 |
| 2023-03-17 | 2023-03-15 | 5.132 | 3,982 | +0 | 0.00% | 20,437 |
| 2023-03-16 | 2023-03-14 | 5.132 | 3,982 | +0 | 0.00% | 20,437 |
| 2023-03-15 | 2023-03-13 | 5.224 | 3,982 | +0 | 0.00% | 20,801 |
| 2023-03-14 | 2023-03-10 | 5.080 | 3,982 | +0 | 0.00% | 20,229 |
| 2023-03-13 | 2023-03-09 | 5.171 | 3,982 | +0 | 0.00% | 20,593 |
| 2023-03-10 | 2023-03-08 | 5.237 | 3,982 | +0 | 0.00% | 20,853 |
| 2023-03-09 | 2023-03-07 | 5.211 | 3,982 | +0 | 0.00% | 20,749 |
| 2023-03-08 | 2023-03-06 | 5.250 | 3,982 | +0 | 0.00% | 20,905 |
| 2023-03-07 | 2023-03-03 | 5.171 | 3,982 | +0 | 0.00% | 20,593 |
| 2023-03-06 | 2023-03-02 | 5.158 | 3,982 | +0 | 0.00% | 20,541 |
| 2023-03-03 | 2023-03-01 | 5.158 | 3,982 | +0 | 0.00% | 20,541 |
| 2023-03-02 | 2023-02-28 | 5.093 | 3,982 | +0 | 0.00% | 20,281 |
| 2023-03-01 | 2023-02-27 | 5.067 | 3,982 | +0 | 0.00% | 20,177 |
| 2023-02-28 | 2023-02-24 | 5.093 | 3,982 | +0 | 0.00% | 20,281 |
| 2023-02-27 | 2023-02-23 | 5.080 | 3,982 | +0 | 0.00% | 20,229 |
| 2023-02-24 | 2023-02-22 | 5.054 | 3,982 | +0 | 0.00% | 20,125 |
| 2023-02-23 | 2023-02-21 | 5.093 | 3,982 | +0 | 0.00% | 20,281 |
| 2023-02-22 | 2023-02-20 | 5.132 | 3,982 | +0 | 0.00% | 20,437 |
| 2023-02-21 | 2023-02-17 | 5.054 | 3,982 | +0 | 0.00% | 20,125 |
| 2023-02-20 | 2023-02-16 | 5.080 | 3,982 | +0 | 0.00% | 20,229 |
| 2023-02-17 | 2023-02-15 | 5.028 | 3,982 | +0 | 0.00% | 20,021 |
| 2023-02-16 | 2023-02-14 | 5.106 | 3,982 | +0 | 0.00% | 20,333 |
| 2023-02-15 | 2023-02-13 | 5.132 | 3,982 | +0 | 0.00% | 20,437 |
| 2023-02-14 | 2023-02-10 | 5.145 | 3,982 | +0 | 0.00% | 20,489 |
| 2023-02-13 | 2023-02-09 | 5.106 | 3,982 | +0 | 0.00% | 20,333 |
| 2023-02-10 | 2023-02-08 | 5.132 | 3,982 | +0 | 0.00% | 20,437 |
| 2023-02-09 | 2023-02-07 | 5.093 | 3,982 | +0 | 0.00% | 20,281 |
| 2023-02-08 | 2023-02-06 | 5.132 | 3,982 | +0 | 0.00% | 20,437 |
| 2023-02-07 | 2023-02-03 | 5.185 | 3,982 | +0 | 0.00% | 20,645 |
| 2023-02-06 | 2023-02-02 | 5.158 | 3,982 | +0 | 0.00% | 20,541 |
| 2023-02-03 | 2023-02-01 | 5.119 | 3,982 | +0 | 0.00% | 20,385 |
| 2023-02-02 | 2023-01-31 | 5.028 | 3,982 | +0 | 0.00% | 20,021 |
| 2023-02-01 | 2023-01-30 | 5.067 | 3,982 | +0 | 0.00% | 20,177 |
| 2023-01-31 | 2023-01-27 | 5.080 | 3,982 | +0 | 0.00% | 20,229 |
| 2023-01-30 | 2023-01-26 | 5.119 | 3,982 | +0 | 0.00% | 20,385 |
| 2023-01-27 | 2023-01-20 | 5.041 | 3,982 | +0 | 0.00% | 20,073 |
| 2023-01-26 | 2023-01-19 | 4.949 | 3,982 | +0 | 0.00% | 19,709 |
| 2023-01-20 | 2023-01-18 | 4.897 | 3,982 | +0 | 0.00% | 19,501 |
| 2023-01-19 | 2023-01-17 | 4.845 | 3,982 | +0 | 0.00% | 19,293 |
| 2023-01-18 | 2023-01-16 | 4.936 | 3,982 | +0 | 0.00% | 19,657 |
| 2023-01-17 | 2023-01-13 | 4.871 | 3,982 | +0 | 0.00% | 19,397 |
| 2023-01-16 | 2023-01-12 | 4.832 | 3,982 | +0 | 0.00% | 19,241 |
| 2023-01-13 | 2023-01-11 | 4.754 | 3,982 | +0 | 0.00% | 18,929 |
| 2023-01-12 | 2023-01-10 | 4.727 | 3,982 | +0 | 0.00% | 18,825 |
| 2023-01-11 | 2023-01-09 | 4.741 | 3,982 | +0 | 0.00% | 18,877 |
| 2023-01-10 | 2023-01-06 | 4.741 | 3,982 | +0 | 0.00% | 18,877 |
| 2023-01-09 | 2023-01-05 | 4.714 | 3,982 | +0 | 0.00% | 18,773 |
| 2023-01-06 | 2023-01-04 | 4.806 | 3,982 | +0 | 0.00% | 19,137 |
| 2023-01-05 | 2023-01-03 | 4.714 | 3,982 | +0 | 0.00% | 18,773 |
| 2023-01-04 | 2022-12-30 | 4.597 | 3,982 | +0 | 0.00% | 18,305 |
| 2023-01-03 | 2022-12-29 | 4.584 | 3,982 | +0 | 0.00% | 18,253 |
| 2022-12-30 | 2022-12-28 | 4.610 | 3,982 | +0 | 0.00% | 18,357 |
| 2022-12-29 | 2022-12-23 | 4.584 | 3,982 | +0 | 0.00% | 18,253 |
| 2022-12-28 | 2022-12-22 | 4.545 | 3,982 | +0 | 0.00% | 18,097 |
| 2022-12-23 | 2022-12-21 | 4.532 | 3,982 | +0 | 0.00% | 18,045 |
| 2022-12-22 | 2022-12-20 | 4.505 | 3,982 | +0 | 0.00% | 17,941 |
| 2022-12-21 | 2022-12-19 | 4.492 | 3,982 | +0 | 0.00% | 17,889 |
| 2022-12-20 | 2022-12-16 | 4.623 | 3,982 | +0 | 0.00% | 18,409 |
| 2022-12-19 | 2022-12-15 | 4.584 | 3,982 | +0 | 0.00% | 18,253 |
| 2022-12-16 | 2022-12-14 | 4.571 | 3,982 | +0 | 0.00% | 18,201 |
| 2022-12-15 | 2022-12-13 | 4.623 | 3,982 | +0 | 0.00% | 18,409 |
| 2022-12-14 | 2022-12-12 | 4.623 | 3,982 | +0 | 0.00% | 18,409 |
| 2022-12-13 | 2022-12-09 | 4.649 | 3,982 | +0 | 0.00% | 18,513 |
| 2022-12-12 | 2022-12-08 | 4.584 | 3,982 | +0 | 0.00% | 18,253 |
| 2022-12-09 | 2022-12-07 | 4.545 | 3,982 | +0 | 0.00% | 18,097 |
| 2022-12-08 | 2022-12-06 | 4.597 | 3,982 | +0 | 0.00% | 18,305 |
| 2022-12-07 | 2022-12-05 | 4.492 | 3,982 | +0 | 0.00% | 17,889 |
| 2022-12-06 | 2022-12-02 | 4.414 | 3,982 | +0 | 0.00% | 17,577 |
| 2022-12-05 | 2022-12-01 | 4.453 | 3,982 | +0 | 0.00% | 17,733 |
| 2022-12-02 | 2022-11-30 | 4.440 | 3,982 | +0 | 0.00% | 17,681 |
| 2022-12-01 | 2022-11-29 | 4.427 | 3,982 | +0 | 0.00% | 17,629 |
| 2022-11-30 | 2022-11-28 | 4.401 | 3,982 | +0 | 0.00% | 17,525 |
| 2022-11-29 | 2022-11-25 | 4.479 | 3,982 | +0 | 0.00% | 17,837 |
| 2022-11-28 | 2022-11-24 | 4.375 | 3,982 | +0 | 0.00% | 17,421 |
| 2022-11-25 | 2022-11-23 | 4.296 | 3,982 | +0 | 0.00% | 17,109 |
| 2022-11-24 | 2022-11-22 | 4.310 | 3,982 | +0 | 0.00% | 17,161 |
| 2022-11-23 | 2022-11-21 | 4.283 | 3,982 | +0 | 0.00% | 17,057 |
| 2022-11-22 | 2022-11-18 | 4.283 | 3,982 | +0 | 0.00% | 17,057 |
| 2022-11-21 | 2022-11-17 | 4.283 | 3,982 | +0 | 0.00% | 17,057 |
| 2022-11-18 | 2022-11-16 | 4.310 | 3,982 | +0 | 0.00% | 17,161 |
| 2022-11-17 | 2022-11-15 | 4.270 | 3,982 | +0 | 0.00% | 17,005 |
| 2022-11-16 | 2022-11-14 | 4.205 | 3,982 | +0 | 0.00% | 16,745 |
| 2022-11-15 | 2022-11-11 | 4.218 | 3,982 | +0 | 0.00% | 16,797 |
| 2022-11-14 | 2022-11-10 | 4.048 | 3,982 | +0 | 0.00% | 16,121 |
| 2022-11-11 | 2022-11-09 | 4.088 | 3,982 | +0 | 0.00% | 16,277 |
| 2022-11-10 | 2022-11-08 | 4.074 | 3,982 | +0 | 0.00% | 16,225 |
| 2022-11-09 | 2022-11-07 | 4.114 | 3,982 | +0 | 0.00% | 16,381 |
| 2022-11-08 | 2022-11-04 | 4.035 | 3,982 | +0 | 0.00% | 16,069 |
| 2022-11-07 | 2022-11-03 | 3.944 | 3,982 | +0 | 0.00% | 15,705 |
| 2022-11-04 | 2022-11-02 | 4.088 | 3,982 | +0 | 0.00% | 16,277 |
| 2022-11-03 | 2022-11-01 | 4.009 | 3,982 | +0 | 0.00% | 15,965 |
| 2022-11-02 | 2022-10-31 | 3.918 | 3,982 | +0 | 0.00% | 15,601 |
| 2022-11-01 | 2022-10-28 | 4.114 | 3,982 | +0 | 0.00% | 16,381 |
| 2022-10-31 | 2022-10-27 | 4.231 | 3,982 | +0 | 0.00% | 16,849 |
| 2022-10-28 | 2022-10-26 | 4.205 | 3,982 | +0 | 0.00% | 16,745 |
| 2022-10-27 | 2022-10-25 | 4.153 | 3,982 | +0 | 0.00% | 16,537 |
| 2022-10-26 | 2022-10-24 | 4.179 | 3,982 | +0 | 0.00% | 16,641 |
| 2022-10-25 | 2022-10-21 | 4.349 | 3,982 | +0 | 0.00% | 17,317 |
| 2022-10-24 | 2022-10-20 | 4.310 | 3,982 | +0 | 0.00% | 17,161 |
| 2022-10-21 | 2022-10-19 | 4.375 | 3,982 | +0 | 0.00% | 17,421 |
| 2022-10-20 | 2022-10-18 | 4.401 | 3,982 | +0 | 0.00% | 17,525 |
| 2022-10-19 | 2022-10-17 | 4.310 | 3,982 | +0 | 0.00% | 17,161 |
| 2022-10-18 | 2022-10-14 | 4.310 | 3,982 | +0 | 0.00% | 17,161 |
| 2022-10-17 | 2022-10-13 | 4.349 | 3,982 | +0 | 0.00% | 17,317 |
| 2022-10-14 | 2022-10-12 | 4.375 | 3,982 | +0 | 0.00% | 17,421 |
| 2022-10-13 | 2022-10-11 | 4.427 | 3,982 | +0 | 0.00% | 17,629 |
| 2022-10-12 | 2022-10-10 | 4.466 | 3,982 | +0 | 0.00% | 17,785 |
| 2022-10-11 | 2022-10-07 | 4.649 | 3,982 | +0 | 0.00% | 18,513 |
| 2022-10-10 | 2022-10-06 | 4.675 | 3,982 | +0 | 0.00% | 18,617 |
| 2022-10-07 | 2022-10-05 | 4.741 | 3,982 | +0 | 0.00% | 18,877 |
| 2022-10-06 | 2022-10-03 | 4.610 | 3,982 | +0 | 0.00% | 18,357 |
| 2022-10-05 | 2022-09-30 | 4.636 | 3,982 | +0 | 0.00% | 18,461 |
| 2022-10-03 | 2022-09-29 | 4.688 | 3,982 | +0 | 0.00% | 18,669 |
| 2022-09-30 | 2022-09-28 | 4.727 | 3,982 | +0 | 0.00% | 18,825 |
| 2022-09-29 | 2022-09-27 | 4.832 | 3,982 | +0 | 0.00% | 19,241 |
| 2022-09-28 | 2022-09-26 | 4.871 | 3,982 | +0 | 0.00% | 19,397 |
| 2022-09-27 | 2022-09-23 | 4.949 | 3,982 | +0 | 0.00% | 19,709 |
| 2022-09-26 | 2022-09-22 | 4.963 | 3,982 | +0 | 0.00% | 19,761 |
| 2022-09-23 | 2022-09-21 | 4.963 | 3,982 | +0 | 0.00% | 19,761 |
| 2022-09-22 | 2022-09-20 | 5.028 | 3,982 | +0 | 0.00% | 20,021 |
| 2022-09-21 | 2022-09-19 | 5.054 | 3,982 | +0 | 0.00% | 20,125 |
| 2022-09-20 | 2022-09-16 | 5.106 | 3,982 | +0 | 0.00% | 20,333 |
| 2022-09-19 | 2022-09-15 | 5.119 | 3,982 | +0 | 0.00% | 20,385 |
| 2022-09-16 | 2022-09-14 | 5.093 | 3,982 | +0 | 0.00% | 20,281 |
| 2022-09-15 | 2022-09-13 | 5.132 | 3,982 | +0 | 0.00% | 20,437 |
| 2022-09-14 | 2022-09-09 | 5.041 | 3,982 | +0 | 0.00% | 20,073 |
| 2022-09-13 | 2022-09-08 | 5.015 | 3,982 | +0 | 0.00% | 19,969 |
| 2022-09-09 | 2022-09-07 | 5.041 | 3,982 | +0 | 0.00% | 20,073 |
| 2022-09-08 | 2022-09-06 | 5.067 | 3,982 | +0 | 0.00% | 20,177 |
| 2022-09-07 | 2022-09-05 | 5.119 | 3,982 | +0 | 0.00% | 20,385 |
| 2022-09-06 | 2022-09-02 | 5.106 | 3,982 | +0 | 0.00% | 20,333 |
| 2022-09-05 | 2022-09-01 | 5.041 | 3,982 | +0 | 0.00% | 20,073 |
| 2022-09-02 | 2022-08-31 | 5.132 | 3,982 | +0 | 0.00% | 20,437 |
| 2022-09-01 | 2022-08-30 | 5.158 | 3,982 | +0 | 0.00% | 20,541 |
| 2022-08-31 | 2022-08-29 | 5.158 | 3,982 | +0 | 0.00% | 20,541 |
| 2022-08-30 | 2022-08-26 | 5.185 | 3,982 | +0 | 0.00% | 20,645 |
| 2022-08-29 | 2022-08-25 | 5.237 | 3,982 | +0 | 0.00% | 20,853 |
| 2022-08-26 | 2022-08-24 | 5.482 | 3,982 | +0 | 0.00% | 21,830 |
| 2022-08-25 | 2022-08-23 | 5.495 | 3,982 | +93 | 0.00% | 21,883 |
| 2022-08-24 | 2022-08-22 | 5.509 | 3,889 | +0 | 0.00% | 21,424 |
| 2022-08-23 | 2022-08-19 | 5.522 | 3,889 | +0 | 0.00% | 21,476 |
| 2022-08-22 | 2022-08-18 | 5.495 | 3,889 | +0 | 0.00% | 21,372 |
| 2022-08-19 | 2022-08-17 | 5.522 | 3,889 | +0 | 0.00% | 21,476 |
| 2022-08-18 | 2022-08-16 | 5.549 | 3,889 | +0 | 0.00% | 21,580 |
| 2022-08-17 | 2022-08-15 | 5.549 | 3,889 | +0 | 0.00% | 21,580 |
| 2022-08-16 | 2022-08-12 | 5.602 | 3,889 | +0 | 0.00% | 21,788 |
| 2022-08-15 | 2022-08-11 | 5.576 | 3,889 | +0 | 0.00% | 21,684 |
| 2022-08-12 | 2022-08-10 | 5.536 | 3,889 | +0 | 0.00% | 21,528 |
| 2022-08-11 | 2022-08-09 | 5.589 | 3,889 | +0 | 0.00% | 21,736 |
| 2022-08-10 | 2022-08-08 | 5.576 | 3,889 | +0 | 0.00% | 21,684 |
| 2022-08-09 | 2022-08-05 | 5.562 | 3,889 | +0 | 0.00% | 21,632 |
| 2022-08-08 | 2022-08-04 | 5.536 | 3,889 | +0 | 0.00% | 21,528 |
| 2022-08-05 | 2022-08-03 | 5.509 | 3,889 | +0 | 0.00% | 21,424 |
| 2022-08-04 | 2022-08-02 | 5.482 | 3,889 | +0 | 0.00% | 21,320 |
| 2022-08-03 | 2022-08-01 | 5.562 | 3,889 | +0 | 0.00% | 21,632 |
| 2022-08-02 | 2022-07-29 | 5.616 | 3,889 | +0 | 0.00% | 21,840 |
| 2022-08-01 | 2022-07-28 | 5.643 | 3,889 | +0 | 0.00% | 21,944 |
| 2022-07-29 | 2022-07-27 | 5.669 | 3,889 | +0 | 0.00% | 22,048 |
| 2022-07-28 | 2022-07-26 | 5.709 | 3,889 | +0 | 0.00% | 22,204 |
| 2022-07-27 | 2022-07-25 | 5.669 | 3,889 | +0 | 0.00% | 22,048 |
| 2022-07-26 | 2022-07-22 | 5.736 | 3,889 | +0 | 0.00% | 22,308 |
| 2022-07-25 | 2022-07-21 | 5.750 | 3,889 | +0 | 0.00% | 22,360 |
| 2022-07-22 | 2022-07-20 | 5.709 | 3,889 | +0 | 0.00% | 22,204 |
| 2022-07-21 | 2022-07-19 | 5.709 | 3,889 | +0 | 0.00% | 22,204 |
| 2022-07-20 | 2022-07-18 | 5.696 | 3,889 | +0 | 0.00% | 22,152 |
| 2022-07-19 | 2022-07-15 | 5.616 | 3,889 | +0 | 0.00% | 21,840 |
| 2022-07-18 | 2022-07-14 | 5.669 | 3,889 | +0 | 0.00% | 22,048 |
| 2022-07-15 | 2022-07-13 | 5.750 | 3,889 | +0 | 0.00% | 22,360 |
| 2022-07-14 | 2022-07-12 | 5.736 | 3,889 | +0 | 0.00% | 22,308 |
| 2022-07-13 | 2022-07-11 | 5.643 | 3,889 | +0 | 0.00% | 21,944 |
| 2022-07-12 | 2022-07-08 | 5.643 | 3,889 | +0 | 0.00% | 21,944 |
| 2022-07-11 | 2022-07-07 | 5.602 | 3,889 | +0 | 0.00% | 21,788 |
| 2022-07-08 | 2022-07-06 | 5.643 | 3,889 | +0 | 0.00% | 21,944 |
| 2022-07-07 | 2022-07-05 | 5.643 | 3,889 | +0 | 0.00% | 21,944 |
| 2022-07-06 | 2022-07-04 | 5.589 | 3,889 | +0 | 0.00% | 21,736 |
| 2022-07-05 | 2022-06-30 | 5.549 | 3,889 | +0 | 0.00% | 21,580 |
| 2022-07-04 | 2022-06-29 | 5.576 | 3,889 | +0 | 0.00% | 21,684 |
| 2022-06-30 | 2022-06-28 | 5.549 | 3,889 | +0 | 0.00% | 21,580 |
| 2022-06-29 | 2022-06-27 | 5.549 | 3,889 | +0 | 0.00% | 21,580 |
| 2022-06-28 | 2022-06-24 | 5.562 | 3,889 | +0 | 0.00% | 21,632 |
| 2022-06-27 | 2022-06-23 | 5.522 | 3,889 | +0 | 0.00% | 21,476 |
| 2022-06-24 | 2022-06-22 | 5.509 | 3,889 | +0 | 0.00% | 21,424 |
| 2022-06-23 | 2022-06-21 | 5.509 | 3,889 | +0 | 0.00% | 21,424 |
| 2022-06-22 | 2022-06-20 | 5.536 | 3,889 | +0 | 0.00% | 21,528 |
| 2022-06-21 | 2022-06-17 | 5.469 | 3,889 | +0 | 0.00% | 21,268 |
| 2022-06-20 | 2022-06-16 | 5.536 | 3,889 | +0 | 0.00% | 21,528 |
| 2022-06-17 | 2022-06-15 | 5.629 | 3,889 | +0 | 0.00% | 21,892 |
| 2022-06-16 | 2022-06-14 | 5.589 | 3,889 | +0 | 0.00% | 21,736 |
| 2022-06-15 | 2022-06-13 | 5.602 | 3,889 | +0 | 0.00% | 21,788 |
| 2022-06-14 | 2022-06-10 | 5.629 | 3,889 | +0 | 0.00% | 21,892 |
| 2022-06-13 | 2022-06-09 | 5.643 | 3,889 | +0 | 0.00% | 21,944 |
| 2022-06-10 | 2022-06-08 | 5.643 | 3,889 | +0 | 0.00% | 21,944 |
| 2022-06-09 | 2022-06-07 | 5.696 | 3,889 | +0 | 0.00% | 22,152 |
| 2022-06-08 | 2022-06-06 | 5.709 | 3,889 | +0 | 0.00% | 22,204 |
| 2022-06-07 | 2022-06-02 | 5.763 | 3,889 | +0 | 0.00% | 22,412 |
| 2022-06-06 | 2022-06-01 | 5.709 | 3,889 | -921 | 0.00% | 22,204 |
| 2022-05-17 | 2022-05-13 | 6.777 | 4,810 | +587 | 0.00% | 32,596 |
| 2021-08-19 | 2021-08-17 | 6.435 | 4,223 | +96 | 0.00% | 27,176 |
| 2021-05-11 | 2021-05-07 | 7.541 | 4,127 | +204 | 0.00% | 31,120 |
| 2020-09-03 | 2020-09-01 | 8.457 | 3,923 | +227 | 0.00% | 33,177 |
| 2020-05-12 | 2020-05-08 | 8.703 | 3,696 | +178 | 0.00% | 32,165 |
| 2019-08-27 | 2019-08-23 | 8.292 | 3,518 | +74 | 0.00% | 29,170 |
| 2019-07-11 | 2019-07-09 | 8.385 | 3,444 | -2,197 | 0.00% | 28,878 |
| 2019-05-14 | 2019-05-09 | 9.266 | 5,641 | +263 | 0.00% | 52,271 |
| 2019-04-04 | 2019-04-02 | 9.599 | 5,378 | -204 | 0.00% | 51,625 |
| 2019-02-21 | 2019-02-19 | 9.305 | 5,582 | -612 | 0.00% | 51,943 |
| 2018-08-28 | 2018-08-24 | 8.522 | 6,194 | +128 | 0.00% | 52,788 |
| 2018-05-14 | 2018-05-10 | 10.288 | 6,066 | +263 | 0.00% | 62,410 |
| 2017-08-29 | 2017-08-25 | 9.574 | 5,803 | +112 | 0.00% | 55,558 |
| 2017-07-05 | 2017-07-03 | 9.361 | 5,691 | -375 | 0.00% | 53,273 |
| 2017-03-21 | 2017-03-17 | 11.008 | 6,066 | +250 | 0.00% | 66,775 |
| 2017-01-17 | 2017-01-13 | 9.763 | 5,816 | -360 | 0.00% | 56,780 |
| 2016-08-29 | 2016-08-25 | 11.347 | 6,176 | +100 | 0.00% | 70,082 |
| 2016-05-09 | 2016-05-05 | 12.101 | 6,076 | +197 | 0.00% | 73,527 |
| 2015-08-24 | 2015-08-20 | 10.895 | 5,879 | +105 | 0.00% | 64,053 |
| 2015-06-19 | 2015-06-17 | 11.181 | 5,774 | +57 | 0.00% | 64,558 |
| 2015-05-11 | 2015-05-07 | 13.049 | 5,717 | +141 | 0.00% | 74,599 |
| 2015-04-13 | 2015-04-09 | 12.268 | 5,576 | -2,870 | 0.00% | 68,407 |
| 2015-01-07 | 2015-01-05 | 12.853 | 8,446 | -33,375 | 0.00% | 108,560 |
| 2014-11-12 | 2014-11-10 | 12.073 | 41,821 | -2,460 | 0.00% | 504,905 |
| 2014-11-10 | 2014-11-06 | 11.853 | 44,281 | +2,460 | 0.00% | 524,884 |
| 2014-11-07 | 2014-11-05 | 11.927 | 41,821 | -820 | 0.00% | 498,785 |
| 2014-09-25 | 2014-09-23 | 12.049 | 42,641 | -984 | 0.00% | 513,764 |
| 2014-09-17 | 2014-09-15 | 12.000 | 43,625 | -12,464 | 0.00% | 523,492 |
| 2014-09-16 | 2014-09-12 | 12.171 | 56,089 | -820 | 0.00% | 682,634 |
| 2014-09-12 | 2014-09-10 | 12.171 | 56,909 | -492 | 0.00% | 692,614 |
| 2014-09-11 | 2014-09-08 | 11.975 | 57,401 | -902 | 0.00% | 687,402 |
| 2014-09-05 | 2014-09-03 | 12.244 | 58,303 | -410 | 0.00% | 713,846 |
| 2014-09-04 | 2014-09-02 | 12.171 | 58,713 | -1,217 | 0.00% | 714,570 |
| 2014-09-02 | 2014-08-29 | 12.024 | 59,930 | -12,300 | 0.00% | 720,611 |
| 2014-09-01 | 2014-08-28 | 11.951 | 72,230 | +12,300 | 0.00% | 863,224 |
| 2014-08-29 | 2014-08-27 | 12.195 | 59,930 | -982 | 0.00% | 730,843 |
| 2014-08-28 | 2014-08-26 | 12.268 | 60,912 | -1,640 | 0.00% | 747,275 |
| 2014-08-27 | 2014-08-25 | 12.390 | 62,552 | -116 | 0.00% | 775,023 |
| 2014-08-26 | 2014-08-22 | 12.612 | 62,668 | -164 | 0.00% | 790,350 |
| 2014-08-25 | 2014-08-21 | 12.414 | 62,832 | +861 | 0.00% | 779,988 |
| 2014-08-22 | 2014-08-20 | 12.735 | 61,971 | -162 | 0.00% | 789,222 |
| 2014-08-21 | 2014-08-19 | 12.562 | 62,133 | -229 | 0.00% | 780,530 |
| 2014-08-13 | 2014-08-11 | 12.068 | 62,362 | -1,133 | 0.00% | 752,564 |
| 2014-08-12 | 2014-08-08 | 12.167 | 63,495 | -4,044 | 0.00% | 772,517 |
| 2014-08-11 | 2014-08-07 | 12.018 | 67,539 | -161 | 0.00% | 811,697 |
| 2014-08-08 | 2014-08-06 | 11.870 | 67,700 | -1,780 | 0.00% | 803,588 |
| 2014-08-05 | 2014-08-01 | 11.598 | 69,480 | +5,419 | 0.00% | 805,816 |
| 2014-08-01 | 2014-07-30 | 11.672 | 64,061 | -575 | 0.00% | 747,720 |
| 2014-07-17 | 2014-07-15 | 11.870 | 64,636 | -3,882 | 0.00% | 767,218 |
| 2014-07-15 | 2014-07-11 | 11.623 | 68,518 | -162 | 0.00% | 796,353 |
| 2014-07-11 | 2014-07-09 | 11.672 | 68,680 | +4,044 | 0.00% | 801,633 |
| 2014-06-27 | 2014-06-25 | 11.054 | 64,636 | -4,044 | 0.00% | 714,472 |
| 2014-06-26 | 2014-06-24 | 10.856 | 68,680 | -405 | 0.00% | 745,587 |
| 2014-06-03 | 2014-05-29 | 10.584 | 69,085 | +4,449 | 0.00% | 731,191 |
| 2014-05-29 | 2014-05-27 | 10.782 | 64,636 | -4,449 | 0.00% | 696,890 |
| 2014-05-27 | 2014-05-23 | 10.534 | 69,085 | -12,131 | 0.00% | 727,774 |
| 2014-05-23 | 2014-05-21 | 10.460 | 81,216 | +8,492 | 0.00% | 849,543 |
| 2014-05-21 | 2014-05-19 | 10.856 | 72,724 | -404 | 0.00% | 789,488 |
| 2014-05-20 | 2014-05-16 | 10.460 | 73,128 | +4,448 | 0.00% | 764,940 |
| 2014-05-13 | 2014-05-09 | 10.691 | 68,680 | +4,044 | 0.00% | 734,249 |
| 2014-05-12 | 2014-05-08 | 10.716 | 64,636 | +2,141 | 0.00% | 692,669 |
| 2014-03-25 | 2014-03-21 | 9.719 | 62,495 | -312 | 0.00% | 607,388 |
| 2014-03-20 | 2014-03-18 | 10.103 | 62,807 | -157 | 0.00% | 634,515 |
| 2013-11-08 | 2013-11-06 | 8.875 | 62,964 | -19,549 | 0.00% | 558,803 |
| 2013-11-07 | 2013-11-05 | 8.824 | 82,513 | +19,549 | 0.00% | 728,079 |
| 2013-10-25 | 2013-10-23 | 8.875 | 62,964 | -7,820 | 0.00% | 558,803 |
| 2013-10-24 | 2013-10-22 | 9.054 | 70,784 | +7,820 | 0.00% | 640,878 |
| 2013-10-21 | 2013-10-17 | 9.335 | 62,964 | -39,099 | 0.00% | 587,790 |
| 2013-10-18 | 2013-10-16 | 9.310 | 102,063 | +39,099 | 0.00% | 950,182 |
| 2013-09-10 | 2013-09-06 | 9.090 | 62,964 | +1,136 | 0.00% | 572,349 |
| 2013-05-14 | 2013-05-10 | 11.223 | 61,828 | +1,995 | 0.00% | 693,915 |
| 2013-04-29 | 2013-04-25 | 10.604 | 59,833 | -3,716 | 0.00% | 634,486 |
| 2013-04-18 | 2013-04-16 | 10.577 | 63,549 | -7,431 | 0.00% | 672,181 |
| 2013-04-17 | 2013-04-15 | 10.497 | 70,980 | +7,431 | 0.00% | 745,051 |
| 2013-03-04 | 2013-02-28 | 9.931 | 63,549 | -6,688 | 0.00% | 631,132 |
| 2013-03-01 | 2013-02-27 | 10.012 | 70,237 | +6,688 | 0.00% | 703,225 |
| 2013-02-25 | 2013-02-21 | 9.797 | 63,549 | -7,431 | 0.00% | 622,580 |
| 2013-02-21 | 2013-02-19 | 9.958 | 70,980 | -3,715 | 0.00% | 706,843 |
| 2013-02-20 | 2013-02-18 | 10.174 | 74,695 | +11,146 | 0.00% | 759,921 |
| 2013-02-14 | 2013-02-07 | 9.958 | 63,549 | -7,654 | 0.00% | 632,843 |
| 2013-02-08 | 2013-02-06 | 9.662 | 71,203 | -11,146 | 0.00% | 687,983 |
| 2013-02-06 | 2013-02-04 | 9.393 | 82,349 | -7,431 | 0.00% | 773,516 |
| 2013-02-05 | 2013-02-01 | 9.528 | 89,780 | +26,008 | 0.00% | 855,398 |
| 2012-11-02 | 2012-10-31 | 8.424 | 63,772 | +372 | 0.00% | 537,229 |
| 2012-10-18 | 2012-10-16 | 8.263 | 63,400 | -4,015 | 0.00% | 523,857 |
| 2012-10-16 | 2012-10-12 | 8.209 | 67,415 | +4,015 | 0.00% | 553,403 |
| 2012-09-11 | 2012-09-07 | 8.603 | 63,400 | -7,644 | 0.00% | 545,403 |
| 2012-08-16 | 2012-08-14 | 7.972 | 71,044 | -511 | 0.00% | 566,394 |
| 2012-05-07 | 2012-05-03 | 8.327 | 71,555 | +2,580 | 0.00% | 595,873 |
| 2012-03-26 | 2012-03-22 | 8.072 | 68,975 | +3,518 | 0.00% | 556,745 |
| 2012-03-19 | 2012-03-15 | 8.384 | 65,457 | +3,519 | 0.00% | 548,813 |
| 2012-03-15 | 2012-03-13 | 9.094 | 61,938 | +2,508 | 0.00% | 563,247 |
| 2012-02-06 | 2012-02-02 | 7.494 | 59,430 | -3,376 | 0.00% | 445,379 |
| 2012-01-19 | 2012-01-17 | 6.991 | 62,806 | -4,388 | 0.00% | 439,052 |
| 2012-01-17 | 2012-01-13 | 6.783 | 67,194 | +4,388 | 0.00% | 455,794 |
| 2012-01-13 | 2012-01-11 | 6.931 | 62,806 | -10,128 | 0.00% | 435,331 |
| 2012-01-12 | 2012-01-10 | 6.991 | 72,934 | +10,128 | 0.00% | 509,853 |
| 2012-01-10 | 2012-01-06 | 7.139 | 62,806 | -10,128 | 0.00% | 448,354 |
| 2012-01-04 | 2011-12-30 | 7.909 | 72,934 | +3,376 | 0.00% | 576,825 |
| 2011-12-23 | 2011-12-21 | 8.253 | 69,558 | +2,648 | 0.00% | 574,036 |
| 2011-12-08 | 2011-12-06 | 8.622 | 66,910 | -6,495 | 0.00% | 576,907 |
| 2011-12-07 | 2011-12-05 | 8.653 | 73,405 | -25,979 | 0.00% | 635,169 |
| 2011-12-06 | 2011-12-02 | 8.437 | 99,384 | +32,474 | 0.00% | 838,541 |
| 2011-12-01 | 2011-11-29 | 8.715 | 66,910 | -7,014 | 0.00% | 583,089 |
| 2011-11-23 | 2011-11-21 | 9.300 | 73,924 | -585 | 0.00% | 687,463 |
| 2011-11-11 | 2011-11-09 | 9.700 | 74,509 | -3,247 | 0.00% | 722,731 |
| 2011-11-09 | 2011-11-07 | 9.484 | 77,756 | +3,247 | 0.00% | 737,466 |
| 2011-11-01 | 2011-10-28 | 9.854 | 74,509 | -9,742 | 0.00% | 734,202 |
| 2011-10-31 | 2011-10-27 | 9.915 | 84,251 | +6,495 | 0.00% | 835,388 |
| 2011-10-26 | 2011-10-24 | 8.868 | 77,756 | -325 | 0.00% | 689,578 |
| 2011-10-14 | 2011-10-12 | 8.899 | 78,081 | -325 | 0.00% | 694,865 |
| 2011-09-27 | 2011-09-23 | 10.069 | 78,406 | +6,495 | 0.00% | 789,504 |
| 2011-09-14 | 2011-09-09 | 10.947 | 71,911 | +1,114 | 0.00% | 787,233 |
| 2011-09-05 | 2011-09-01 | 10.853 | 70,797 | -4,928 | 0.00% | 768,395 |
| 2011-09-02 | 2011-08-31 | 10.447 | 75,725 | +452 | 0.00% | 791,090 |
| 2011-08-11 | 2011-08-09 | 9.446 | 75,273 | -3,197 | 0.00% | 711,027 |
| 2011-08-08 | 2011-08-04 | 10.447 | 78,470 | +3,197 | 0.00% | 819,767 |
| 2011-07-22 | 2011-07-20 | 10.760 | 75,273 | -3,197 | 0.00% | 809,912 |
| 2011-07-21 | 2011-07-19 | 10.635 | 78,470 | +3,197 | 0.00% | 834,493 |
| 2011-06-10 | 2011-06-08 | 10.056 | 75,273 | -3,724 | 0.00% | 756,964 |
| 2011-05-05 | 2011-05-03 | 9.830 | 78,997 | -30,926 | 0.00% | 776,533 |
| 2011-04-11 | 2011-04-07 | 10.412 | 109,923 | +3,093 | 0.00% | 1,144,511 |
| 2011-04-07 | 2011-04-04 | 10.671 | 106,830 | -3,093 | 0.00% | 1,139,942 |
| 2011-04-04 | 2011-03-31 | 10.477 | 109,923 | +3,093 | 0.00% | 1,151,620 |
| 2011-03-29 | 2011-03-25 | 10.703 | 106,830 | +3,092 | 0.00% | 1,143,396 |
| 2011-03-25 | 2011-03-23 | 10.832 | 103,738 | +12,371 | 0.00% | 1,123,720 |
| 2011-03-23 | 2011-03-21 | 11.091 | 91,367 | -3,093 | 0.00% | 1,013,349 |
| 2011-03-21 | 2011-03-17 | 10.056 | 94,460 | +6,185 | 0.00% | 949,913 |
| 2011-03-17 | 2011-03-15 | 10.735 | 88,275 | +9,278 | 0.00% | 947,657 |
| 2011-03-14 | 2011-03-10 | 11.188 | 78,997 | -24,741 | 0.00% | 883,817 |
| 2011-03-07 | 2011-03-03 | 11.253 | 103,738 | -11,133 | 0.00% | 1,167,327 |
| 2011-02-23 | 2011-02-21 | 11.511 | 114,871 | -6,185 | 0.01% | 1,322,318 |
| 2011-02-18 | 2011-02-16 | 11.414 | 121,056 | +3,092 | 0.01% | 1,381,772 |
| 2011-02-17 | 2011-02-15 | 11.447 | 117,964 | +12,371 | 0.01% | 1,350,294 |
| 2011-02-16 | 2011-02-14 | 12.158 | 105,593 | -6,186 | 0.00% | 1,283,803 |
| 2011-02-15 | 2011-02-11 | 11.932 | 111,779 | -12,370 | 0.00% | 1,333,712 |
| 2011-02-10 | 2011-02-08 | 11.673 | 124,149 | +6,185 | 0.01% | 1,449,192 |
| 2011-02-09 | 2011-02-07 | 11.673 | 117,964 | +3,093 | 0.01% | 1,376,994 |
| 2011-02-07 | 2011-01-31 | 11.899 | 114,871 | -3,093 | 0.01% | 1,366,890 |
| 2011-02-01 | 2011-01-28 | 11.705 | 117,964 | -4,329 | 0.01% | 1,380,809 |
| 2011-01-24 | 2011-01-20 | 10.962 | 122,293 | +4,329 | 0.01% | 1,340,531 |
| 2011-01-13 | 2011-01-11 | 12.093 | 117,964 | -6,185 | 0.01% | 1,426,581 |
| 2011-01-11 | 2011-01-07 | 12.061 | 124,149 | -3,093 | 0.01% | 1,497,364 |
| 2011-01-10 | 2011-01-06 | 11.317 | 127,242 | -3,092 | 0.01% | 1,440,038 |
| 2010-12-28 | 2010-12-22 | 10.315 | 130,334 | -3,093 | 0.01% | 1,344,386 |
| 2010-12-23 | 2010-12-21 | 10.153 | 133,427 | +3,093 | 0.01% | 1,354,718 |
| 2010-12-17 | 2010-12-15 | 10.412 | 130,334 | -3,711 | 0.01% | 1,357,029 |
| 2010-12-16 | 2010-12-14 | 10.541 | 134,045 | -6,185 | 0.01% | 1,413,005 |
| 2010-12-15 | 2010-12-13 | 10.380 | 140,230 | +6,185 | 0.01% | 1,455,531 |
| 2010-12-06 | 2010-12-02 | 9.895 | 134,045 | -1,237 | 0.01% | 1,326,318 |
| 2010-11-30 | 2010-11-26 | 9.636 | 135,282 | -3,093 | 0.01% | 1,303,562 |
| 2010-11-23 | 2010-11-19 | 9.862 | 138,375 | +6,185 | 0.01% | 1,364,687 |
| 2010-11-18 | 2010-11-16 | 9.830 | 132,190 | -6,537 | 0.01% | 1,299,414 |
| 2010-11-16 | 2010-11-12 | 9.959 | 138,727 | +3,711 | 0.01% | 1,381,615 |
| 2010-11-09 | 2010-11-05 | 9.668 | 135,016 | +2,474 | 0.01% | 1,305,365 |
| 2010-11-05 | 2010-11-03 | 9.571 | 132,542 | +18,556 | 0.01% | 1,268,588 |
| 2010-11-03 | 2010-11-01 | 9.798 | 113,986 | -6,186 | 0.01% | 1,116,785 |
| 2010-11-02 | 2010-10-29 | 9.571 | 120,172 | -9,277 | 0.01% | 1,150,192 |
| 2010-10-29 | 2010-10-27 | 9.442 | 129,449 | +15,463 | 0.01% | 1,222,241 |
| 2010-10-26 | 2010-10-22 | 9.248 | 113,986 | +9,277 | 0.01% | 1,054,127 |
| 2010-10-20 | 2010-10-18 | 8.828 | 104,709 | -3,092 | 0.00% | 924,320 |
| 2010-10-13 | 2010-10-11 | 8.989 | 107,801 | +9,278 | 0.00% | 969,043 |
| 2010-10-12 | 2010-10-08 | 9.151 | 98,523 | +6,185 | 0.00% | 901,570 |
| 2010-10-11 | 2010-10-07 | 9.183 | 92,338 | +9,278 | 0.00% | 847,958 |
| 2010-09-29 | 2010-09-27 | 9.151 | 83,060 | -9,278 | 0.00% | 760,070 |
| 2010-09-14 | 2010-09-10 | 8.897 | 92,338 | +1,725 | 0.00% | 821,504 |
| 2010-09-09 | 2010-09-07 | 8.567 | 90,613 | -7,284 | 0.00% | 776,299 |
| 2010-09-03 | 2010-09-01 | 8.435 | 97,897 | +7,284 | 0.00% | 825,800 |
| 2010-08-27 | 2010-08-25 | 8.139 | 90,613 | -15,174 | 0.00% | 737,484 |
| 2010-08-26 | 2010-08-24 | 8.534 | 105,787 | +15,174 | 0.01% | 902,812 |
| 2010-08-17 | 2010-08-13 | 9.193 | 90,613 | +6,070 | 0.00% | 833,029 |
| 2010-05-26 | 2010-05-24 | 6.920 | 84,543 | -9,105 | 0.00% | 585,009 |
| 2010-05-25 | 2010-05-20 | 6.920 | 93,648 | +9,105 | 0.00% | 648,012 |
| 2010-05-12 | 2010-05-10 | 8.079 | 84,543 | +4,888 | 0.00% | 683,005 |
| 2010-05-04 | 2010-04-30 | 8.254 | 79,655 | -286 | 0.00% | 657,445 |
| 2010-03-12 | 2010-03-10 | 8.079 | 79,941 | -4,289 | 0.00% | 645,827 |
| 2010-01-20 | 2010-01-18 | 6.995 | 84,230 | -481 | 0.00% | 589,157 |
| 2009-11-13 | 2009-11-11 | 6.750 | 84,711 | -1,144 | 0.00% | 571,783 |
| 2009-05-26 | 2009-05-22 | 8.114 | 85,855 | -2,859 | 0.00% | 696,607 |
| 2009-05-19 | 2009-05-15 | 7.624 | 88,714 | -596 | 0.00% | 676,368 |
| 2009-05-13 | 2009-05-11 | 7.309 | 89,310 | +2,859 | 0.00% | 652,801 |
| 2009-05-12 | 2009-05-08 | 7.344 | 86,451 | -286 | 0.00% | 634,927 |
| 2009-05-11 | 2009-05-07 | 7.589 | 86,737 | +4,575 | 0.00% | 658,261 |
| 2009-05-07 | 2009-05-05 | 19.738 | 82,162 | +29,752 | 0.00% | 1,621,686 |
| 2008-12-09 | 2008-12-05 | 19.683 | 52,410 | -1,823 | 0.00% | 1,031,578 |
| 2008-12-03 | 2008-12-01 | 19.409 | 54,233 | -1,824 | 0.00% | 1,052,592 |
| 2008-12-01 | 2008-11-27 | 18.915 | 56,057 | +1,824 | 0.00% | 1,060,333 |
| 2008-11-28 | 2008-11-26 | 19.464 | 54,233 | +1,823 | 0.00% | 1,055,566 |
| 2008-11-12 | 2008-11-10 | 18.641 | 52,410 | -729 | 0.00% | 976,982 |
| 2008-11-07 | 2008-11-05 | 20.176 | 53,139 | -1,824 | 0.00% | 1,072,147 |
| 2008-10-20 | 2008-10-16 | 15.900 | 54,963 | -73 | 0.00% | 873,900 |
| 2008-09-29 | 2008-09-25 | 19.080 | 55,036 | +1,824 | 0.00% | 1,050,073 |
| 2008-09-23 | 2008-09-19 | 19.772 | 53,212 | +978 | 0.00% | 1,052,106 |
| 2008-08-13 | 2008-08-11 | 27.536 | 52,234 | -3,474 | 0.00% | 1,438,291 |
| 2008-07-31 | 2008-07-29 | 27.256 | 55,708 | -1,468 | 0.00% | 1,518,392 |
| 2008-07-23 | 2008-07-21 | 27.480 | 57,176 | -1,969 | 0.00% | 1,571,179 |
| 2008-07-22 | 2008-07-18 | 27.591 | 59,145 | -896 | 0.00% | 1,631,893 |
| 2008-06-05 | 2008-06-03 | 27.033 | 60,041 | +896 | 0.00% | 1,623,080 |
| 2008-05-22 | 2008-05-20 | 27.805 | 59,145 | +1,643 | 0.00% | 1,644,540 |
| 2007-11-14 | 2007-11-12 | 27.346 | 57,502 | -7,172 | 0.00% | 1,572,429 |
| 2007-09-20 | 2007-09-18 | 28.224 | 64,674 | +827 | 0.01% | 1,825,347 |
| 2007-09-11 | 2007-09-07 | 27.758 | 63,847 | -1,718 | 0.01% | 1,772,282 |
| 2007-08-02 | 2007-07-31 | 28.107 | 65,565 | -344 | 0.01% | 1,842,863 |
| 2007-07-12 | 2007-07-10 | 28.689 | 65,909 | -1,718 | 0.01% | 1,890,887 |
| 2007-07-10 | 2007-07-06 | 27.991 | 67,627 | +1,718 | 0.01% | 1,892,950 |
| 2007-06-26 | 2007-06-22 | 28.107 | 65,909 | 0.01% | 1,852,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy