History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 +0
2022-10-06 2022-10-03 4.610 0 +0
2022-10-05 2022-09-30 4.636 0 +0
2022-10-03 2022-09-29 4.688 0 +0
2022-09-30 2022-09-28 4.727 0 +0
2022-09-29 2022-09-27 4.832 0 +0
2022-09-28 2022-09-26 4.871 0 +0
2022-09-27 2022-09-23 4.949 0 +0
2022-09-26 2022-09-22 4.963 0 +0
2022-09-23 2022-09-21 4.963 0 +0
2022-09-22 2022-09-20 5.028 0 +0
2022-09-21 2022-09-19 5.054 0 +0
2022-09-20 2022-09-16 5.106 0 +0
2022-09-19 2022-09-15 5.119 0 +0
2022-09-16 2022-09-14 5.093 0 +0
2022-09-15 2022-09-13 5.132 0 +0
2022-09-14 2022-09-09 5.041 0 +0
2022-09-13 2022-09-08 5.015 0 +0
2022-09-09 2022-09-07 5.041 0 +0
2022-09-08 2022-09-06 5.067 0 +0
2022-09-07 2022-09-05 5.119 0 +0
2022-09-06 2022-09-02 5.106 0 +0
2022-09-05 2022-09-01 5.041 0 +0
2022-09-02 2022-08-31 5.132 0 +0
2022-09-01 2022-08-30 5.158 0 +0
2022-08-31 2022-08-29 5.158 0 +0
2022-08-30 2022-08-26 5.185 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.482 0 +0
2022-08-25 2022-08-23 5.495 0 +0
2022-08-24 2022-08-22 5.509 0 +0
2022-08-23 2022-08-19 5.522 0 +0
2022-08-22 2022-08-18 5.495 0 +0
2022-08-19 2022-08-17 5.522 0 +0
2022-08-18 2022-08-16 5.549 0 +0
2022-08-17 2022-08-15 5.549 0 +0
2022-08-16 2022-08-12 5.602 0 +0
2022-08-15 2022-08-11 5.576 0 +0
2022-08-12 2022-08-10 5.536 0 +0
2022-08-11 2022-08-09 5.589 0 +0
2022-08-10 2022-08-08 5.576 0 +0
2022-08-09 2022-08-05 5.562 0 +0
2022-08-08 2022-08-04 5.536 0 +0
2022-08-05 2022-08-03 5.509 0 +0
2022-08-04 2022-08-02 5.482 0 +0
2022-08-03 2022-08-01 5.562 0 +0
2022-08-02 2022-07-29 5.616 0 +0
2022-08-01 2022-07-28 5.643 0 +0
2022-07-29 2022-07-27 5.669 0 +0
2022-07-28 2022-07-26 5.709 0 +0
2022-07-27 2022-07-25 5.669 0 +0
2022-07-26 2022-07-22 5.736 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.709 0 +0
2022-07-21 2022-07-19 5.709 0 +0
2022-07-20 2022-07-18 5.696 0 +0
2022-07-19 2022-07-15 5.616 0 +0
2022-07-18 2022-07-14 5.669 0 +0
2022-07-15 2022-07-13 5.750 0 +0
2022-07-14 2022-07-12 5.736 0 +0
2022-07-13 2022-07-11 5.643 0 +0
2022-07-12 2022-07-08 5.643 0 +0
2022-07-11 2022-07-07 5.602 0 +0
2022-07-08 2022-07-06 5.643 0 +0
2022-07-07 2022-07-05 5.643 0 +0
2022-07-06 2022-07-04 5.589 0 +0
2022-07-05 2022-06-30 5.549 0 +0
2022-07-04 2022-06-29 5.576 0 +0
2022-06-30 2022-06-28 5.549 0 +0
2022-06-29 2022-06-27 5.549 0 +0
2022-06-28 2022-06-24 5.562 0 +0
2022-06-27 2022-06-23 5.522 0 +0
2022-06-24 2022-06-22 5.509 0 +0
2022-06-23 2022-06-21 5.509 0 +0
2022-06-22 2022-06-20 5.536 0 +0
2022-06-21 2022-06-17 5.469 0 +0
2022-06-20 2022-06-16 5.536 0 +0
2022-06-17 2022-06-15 5.629 0 +0
2022-06-16 2022-06-14 5.589 0 +0
2022-06-15 2022-06-13 5.602 0 +0
2022-06-14 2022-06-10 5.629 0 +0
2022-06-13 2022-06-09 5.643 0 +0
2022-06-10 2022-06-08 5.643 0 +0
2022-06-09 2022-06-07 5.696 0 +0
2022-06-08 2022-06-06 5.709 0 +0
2022-06-07 2022-06-02 5.763 0 +0
2022-06-06 2022-06-01 5.709 0 +0
2022-06-02 2022-05-31 5.723 0 +0
2022-06-01 2022-05-30 5.669 0 +0
2022-05-31 2022-05-27 5.669 0 +0
2022-05-30 2022-05-26 5.696 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.696 0 +0
2022-05-25 2022-05-23 5.709 0 +0
2022-05-24 2022-05-20 5.656 0 +0
2022-05-23 2022-05-19 5.683 0 +0
2022-05-20 2022-05-18 5.723 0 +0
2022-05-19 2022-05-17 5.683 0 +0
2022-05-18 2022-05-16 6.914 0 +0
2022-05-17 2022-05-13 6.777 0 +0
2022-05-16 2022-05-12 6.762 0 +0
2022-05-13 2022-05-11 6.807 0 +0
2022-05-12 2022-05-10 6.838 0 +0
2022-05-11 2022-05-06 6.868 0 +0
2022-05-10 2022-05-05 6.883 0 +0
2022-05-06 2022-05-04 6.853 0 +0
2022-05-05 2022-05-03 6.853 0 +0
2022-05-04 2022-04-29 6.807 0 +0
2022-05-03 2022-04-28 6.807 0 +0
2022-04-29 2022-04-27 6.807 0 +0
2022-04-28 2022-04-26 6.838 0 +0
2022-04-27 2022-04-25 6.822 0 +0
2022-04-26 2022-04-22 6.853 0 +0
2022-04-25 2022-04-21 6.853 0 +0
2022-04-22 2022-04-20 6.868 0 +0
2022-04-21 2022-04-19 6.883 0 +0
2022-04-20 2022-04-14 6.822 0 +0
2022-04-19 2022-04-13 6.822 0 +0
2022-04-14 2022-04-12 6.792 0 +0
2022-04-13 2022-04-11 6.792 0 +0
2022-04-12 2022-04-08 6.822 0 +0
2022-04-11 2022-04-07 6.822 0 +0
2022-04-08 2022-04-06 6.762 0 +0
2022-04-07 2022-04-04 6.746 0 +0
2022-04-06 2022-04-01 6.746 0 +0
2022-04-04 2022-03-31 6.731 0 +0
2022-04-01 2022-03-30 6.777 0 +0
2022-03-31 2022-03-29 6.792 0 +0
2022-03-30 2022-03-28 6.777 0 +0
2022-03-29 2022-03-25 6.762 0 +0
2022-03-28 2022-03-24 6.762 0 +0
2022-03-25 2022-03-23 6.731 0 +0
2022-03-24 2022-03-22 6.746 0 +0
2022-03-23 2022-03-21 6.716 0 +0
2022-03-22 2022-03-18 6.624 0 +0
2022-03-21 2022-03-17 6.624 0 +0
2022-03-18 2022-03-16 6.487 0 +0
2022-03-17 2022-03-15 6.289 0 +0
2022-03-16 2022-03-14 6.442 0 +0
2022-03-15 2022-03-11 6.579 0 +0
2022-03-14 2022-03-10 6.640 0 +0
2022-03-11 2022-03-09 6.518 0 +0
2022-03-10 2022-03-08 6.579 0 +0
2022-03-09 2022-03-07 6.564 0 +0
2022-03-08 2022-03-04 6.609 0 +0
2022-03-07 2022-03-03 6.670 0 +0
2022-03-04 2022-03-02 6.655 0 +0
2022-03-03 2022-03-01 6.685 0 +0
2022-03-02 2022-02-28 6.640 0 +0
2022-03-01 2022-02-25 6.640 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.381 0 +0
2022-02-24 2022-02-22 6.396 0 +0
2022-02-23 2022-02-21 6.442 0 +0
2022-02-22 2022-02-18 6.396 0 +0
2022-02-21 2022-02-17 6.381 0 +0
2022-02-18 2022-02-16 6.350 0 +0
2022-02-17 2022-02-15 6.366 0 +0
2022-02-16 2022-02-14 6.366 0 +0
2022-02-15 2022-02-11 6.442 0 +0
2022-02-14 2022-02-10 6.442 0 +0
2022-02-11 2022-02-09 6.366 0 +0
2022-02-10 2022-02-08 6.289 0 +0
2022-02-09 2022-02-07 6.320 0 +0
2022-02-08 2022-02-04 6.305 0 +0
2022-02-07 2022-01-31 6.244 0 +0
2022-02-04 2022-01-27 6.289 0 +0
2022-01-28 2022-01-26 6.289 0 +0
2022-01-27 2022-01-25 6.229 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.183 0 +0
2022-01-24 2022-01-20 6.152 0 +0
2022-01-21 2022-01-19 6.152 0 +0
2022-01-20 2022-01-18 6.152 0 +0
2022-01-19 2022-01-17 6.152 0 +0
2022-01-18 2022-01-14 6.137 0 +0
2022-01-17 2022-01-13 6.137 0 +0
2022-01-14 2022-01-12 6.122 0 +0
2022-01-13 2022-01-11 6.107 0 +0
2022-01-12 2022-01-10 6.137 0 +0
2022-01-11 2022-01-07 6.122 0 +0
2022-01-10 2022-01-06 6.107 0 +0
2022-01-07 2022-01-05 6.137 0 +0
2022-01-06 2022-01-04 6.137 0 +0
2022-01-05 2022-01-03 6.046 0 +0
2022-01-04 2021-12-31 6.015 0 +0
2022-01-03 2021-12-29 6.061 0 +0
2021-12-30 2021-12-28 6.015 0 +0
2021-12-29 2021-12-24 6.000 0 +0
2021-12-28 2021-12-22 5.954 0 +0
2021-12-23 2021-12-21 5.924 0 +0
2021-12-22 2021-12-20 5.970 0 +0
2021-12-21 2021-12-17 5.970 0 +0
2021-12-20 2021-12-16 5.985 0 +0
2021-12-17 2021-12-15 6.000 0 +0
2021-12-16 2021-12-14 6.015 0 +0
2021-12-15 2021-12-13 6.031 0 +0
2021-12-14 2021-12-10 6.076 0 +0
2021-12-13 2021-12-09 6.076 0 +0
2021-12-10 2021-12-08 6.031 0 +0
2021-12-09 2021-12-07 6.031 0 +0
2021-12-08 2021-12-06 6.031 0 +0
2021-12-07 2021-12-03 6.061 0 +0
2021-12-06 2021-12-02 6.031 0 +0
2021-12-03 2021-12-01 6.031 0 +0
2021-12-02 2021-11-30 6.000 0 +0
2021-12-01 2021-11-29 6.076 0 +0
2021-11-30 2021-11-26 6.091 0 +0
2021-11-29 2021-11-25 6.137 0 +0
2021-11-26 2021-11-24 6.152 0 +0
2021-11-25 2021-11-23 6.122 0 +0
2021-11-24 2021-11-22 6.137 0 +0
2021-11-23 2021-11-19 6.168 0 +0
2021-11-22 2021-11-18 6.168 0 +0
2021-11-19 2021-11-17 6.168 0 +0
2021-11-18 2021-11-16 6.229 0 +0
2021-11-17 2021-11-15 6.122 0 +0
2021-11-16 2021-11-12 6.137 0 +0
2021-11-15 2021-11-11 6.137 0 +0
2021-11-12 2021-11-10 6.137 0 +0
2021-11-11 2021-11-09 6.107 0 +0
2021-11-10 2021-11-08 6.107 0 +0
2021-11-09 2021-11-05 6.091 0 +0
2021-11-08 2021-11-04 6.122 0 +0
2021-11-05 2021-11-03 6.122 0 +0
2021-11-04 2021-11-02 6.122 0 +0
2021-11-03 2021-11-01 6.137 0 +0
2021-11-02 2021-10-29 6.107 0 +0
2021-11-01 2021-10-28 6.091 0 +0
2021-10-29 2021-10-27 6.091 0 +0
2021-10-28 2021-10-26 6.137 0 +0
2021-10-27 2021-10-25 6.137 0 +0
2021-10-26 2021-10-22 6.107 0 +0
2021-10-25 2021-10-21 6.107 0 +0
2021-10-22 2021-10-20 6.107 0 +0
2021-10-21 2021-10-19 6.122 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.107 0 +0
2021-10-18 2021-10-12 6.091 0 +0
2021-10-15 2021-10-11 6.122 0 +0
2021-10-12 2021-10-08 6.122 0 +0
2021-10-11 2021-10-07 6.076 0 +0
2021-10-08 2021-10-06 6.061 0 +0
2021-10-07 2021-10-05 6.046 0 +0
2021-10-06 2021-10-04 6.107 0 +0
2021-10-05 2021-09-30 6.091 0 +0
2021-10-04 2021-09-29 6.031 0 +0
2021-09-30 2021-09-28 6.061 0 +0
2021-09-29 2021-09-27 6.076 0 +0
2021-09-28 2021-09-24 6.091 0 +0
2021-09-27 2021-09-23 6.122 0 +0
2021-09-24 2021-09-21 6.015 0 +0
2021-09-23 2021-09-20 6.031 0 +0
2021-09-21 2021-09-17 6.107 0 +0
2021-09-20 2021-09-16 6.107 0 +0
2021-09-17 2021-09-15 6.183 0 +0
2021-09-16 2021-09-14 6.213 0 +0
2021-09-15 2021-09-13 6.259 0 +0
2021-09-14 2021-09-10 6.259 0 +0
2021-09-13 2021-09-09 6.244 0 +0
2021-09-10 2021-09-08 6.289 0 +0
2021-09-09 2021-09-07 6.305 0 +0
2021-09-08 2021-09-06 6.274 0 +0
2021-09-07 2021-09-03 6.229 0 +0
2021-09-06 2021-09-02 6.244 0 +0
2021-09-03 2021-09-01 6.229 0 +0
2021-09-02 2021-08-31 6.183 0 +0
2021-09-01 2021-08-30 6.168 0 +0
2021-08-31 2021-08-27 6.122 0 +0
2021-08-30 2021-08-26 6.137 0 +0
2021-08-27 2021-08-25 6.152 0 +0
2021-08-26 2021-08-24 6.137 0 +0
2021-08-25 2021-08-23 6.183 0 +0
2021-08-24 2021-08-20 6.137 0 +0
2021-08-23 2021-08-19 6.198 0 +0
2021-08-20 2021-08-18 6.435 0 +0
2021-08-19 2021-08-17 6.435 0 +0
2021-08-18 2021-08-16 6.466 0 +0
2021-08-17 2021-08-13 6.451 0 +0
2021-08-16 2021-08-12 6.435 0 +0
2021-08-13 2021-08-11 6.451 0 +0
2021-08-12 2021-08-10 6.466 0 +0
2021-08-11 2021-08-09 6.498 0 +0
2021-08-10 2021-08-06 6.544 0 +0
2021-08-09 2021-08-05 6.513 0 +0
2021-08-06 2021-08-04 6.513 0 +0
2021-08-05 2021-08-03 6.482 0 +0
2021-08-04 2021-08-02 6.482 0 +0
2021-08-03 2021-07-30 6.342 0 +0
2021-08-02 2021-07-29 6.451 0 +0
2021-07-30 2021-07-28 6.373 0 +0
2021-07-29 2021-07-27 6.435 0 +0
2021-07-28 2021-07-26 6.544 0 +0
2021-07-27 2021-07-23 6.435 0 +0
2021-07-26 2021-07-22 6.435 0 +0
2021-07-23 2021-07-21 6.389 0 +0
2021-07-22 2021-07-20 6.357 0 +0
2021-07-21 2021-07-19 6.311 0 +0
2021-07-20 2021-07-16 6.357 0 +0
2021-07-19 2021-07-15 6.311 0 +0
2021-07-16 2021-07-14 6.295 0 +0
2021-07-15 2021-07-13 6.264 0 +0
2021-07-14 2021-07-12 6.311 0 +0
2021-07-13 2021-07-09 6.311 0 +0
2021-07-12 2021-07-08 6.326 0 +0
2021-07-09 2021-07-07 6.373 0 +0
2021-07-08 2021-07-06 6.342 0 +0
2021-07-07 2021-07-05 6.389 0 +0
2021-07-06 2021-07-02 6.373 0 +0
2021-07-05 2021-06-30 6.342 0 +0
2021-07-02 2021-06-29 6.373 0 +0
2021-06-30 2021-06-28 6.404 0 +0
2021-06-29 2021-06-25 6.420 0 +0
2021-06-28 2021-06-24 6.389 0 +0
2021-06-25 2021-06-23 6.404 0 +0
2021-06-24 2021-06-22 6.373 0 +0
2021-06-23 2021-06-21 6.357 0 +0
2021-06-22 2021-06-18 6.342 0 +0
2021-06-21 2021-06-17 6.389 0 +0
2021-06-18 2021-06-16 6.404 0 +0
2021-06-17 2021-06-15 6.466 0 +0
2021-06-16 2021-06-11 6.482 0 +0
2021-06-15 2021-06-10 6.466 0 +0
2021-06-11 2021-06-09 6.451 0 +0
2021-06-10 2021-06-08 6.513 0 +0
2021-06-09 2021-06-07 6.544 0 +0
2021-06-08 2021-06-04 6.482 0 +0
2021-06-07 2021-06-03 6.513 0 +0
2021-06-04 2021-06-02 6.544 0 +0
2021-06-03 2021-06-01 6.576 0 +0
2021-06-02 2021-05-31 6.591 0 +0
2021-06-01 2021-05-28 6.685 0 +0
2021-05-31 2021-05-27 6.653 0 +0
2021-05-28 2021-05-26 6.576 0 +0
2021-05-27 2021-05-25 6.653 0 +0
2021-05-26 2021-05-24 6.700 0 +0
2021-05-25 2021-05-21 6.747 0 +0
2021-05-24 2021-05-20 6.809 0 +0
2021-05-21 2021-05-18 6.825 0 +0
2021-05-20 2021-05-17 6.716 0 +0
2021-05-18 2021-05-14 6.731 0 +0
2021-05-17 2021-05-13 6.825 0 +0
2021-05-14 2021-05-12 6.872 0 +0
2021-05-13 2021-05-11 6.825 0 +0
2021-05-12 2021-05-10 7.623 0 +0
2021-05-11 2021-05-07 7.541 0 +0
2021-05-10 2021-05-06 7.606 0 +0
2021-05-07 2021-05-05 7.524 0 +0
2021-05-06 2021-05-04 7.475 0 +0
2021-05-05 2021-05-03 7.442 0 +0
2021-05-04 2021-04-30 7.377 0 +0
2021-05-03 2021-04-29 7.459 0 +0
2021-04-30 2021-04-28 7.409 0 +0
2021-04-29 2021-04-27 7.508 0 +0
2021-04-28 2021-04-26 7.475 0 +0
2021-04-27 2021-04-23 7.442 0 +0
2021-04-26 2021-04-22 7.491 0 +0
2021-04-23 2021-04-21 7.508 0 +0
2021-04-22 2021-04-20 7.508 0 +0
2021-04-21 2021-04-19 7.508 0 +0
2021-04-20 2021-04-16 7.426 0 +0
2021-04-19 2021-04-15 7.393 0 +0
2021-04-16 2021-04-14 7.426 0 +0
2021-04-15 2021-04-13 7.311 0 +0
2021-04-14 2021-04-12 7.360 0 +0
2021-04-13 2021-04-09 7.344 0 +0
2021-04-12 2021-04-08 7.246 0 +0
2021-04-09 2021-04-07 7.229 0 +0
2021-04-08 2021-04-01 7.229 0 +0
2021-04-07 2021-03-31 7.180 0 +0
2021-04-01 2021-03-30 7.344 0 +0
2021-03-31 2021-03-29 7.213 0 +0
2021-03-30 2021-03-26 7.213 0 +0
2021-03-29 2021-03-25 7.098 0 +0
2021-03-26 2021-03-24 7.164 0 +0
2021-03-25 2021-03-23 7.213 0 +0
2021-03-24 2021-03-22 7.246 0 +0
2021-03-23 2021-03-19 7.262 0 +0
2021-03-22 2021-03-18 7.393 0 +0
2021-03-19 2021-03-17 7.327 0 +0
2021-03-18 2021-03-16 7.246 0 +0
2021-03-17 2021-03-15 7.262 0 +0
2021-03-16 2021-03-12 7.327 0 +0
2021-03-15 2021-03-11 7.295 0 +0
2021-03-12 2021-03-10 7.360 0 +0
2021-03-11 2021-03-09 7.278 0 +0
2021-03-10 2021-03-08 7.262 0 +0
2021-03-09 2021-03-05 7.327 0 +0
2021-03-08 2021-03-04 7.344 0 +0
2021-03-05 2021-03-03 7.409 0 +0
2021-03-04 2021-03-02 7.360 0 +0
2021-03-03 2021-03-01 7.442 0 +0
2021-03-02 2021-02-26 7.295 0 +0
2021-03-01 2021-02-25 7.475 0 +0
2021-02-26 2021-02-24 7.377 0 +0
2021-02-25 2021-02-23 7.459 0 +0
2021-02-24 2021-02-22 7.442 0 +0
2021-02-23 2021-02-19 7.475 0 +0
2021-02-22 2021-02-18 7.459 0 +0
2021-02-19 2021-02-17 7.426 0 +0
2021-02-18 2021-02-16 7.409 0 +0
2021-02-17 2021-02-11 7.508 0 +0
2021-02-16 2021-02-09 7.180 0 +0
2021-02-10 2021-02-08 7.164 0 +0
2021-02-09 2021-02-05 7.246 0 +0
2021-02-08 2021-02-04 7.229 0 +0
2021-02-05 2021-02-03 7.311 0 +0
2021-02-04 2021-02-02 7.360 0 +0
2021-02-03 2021-02-01 7.409 0 +0
2021-02-02 2021-01-29 7.082 0 +0
2021-02-01 2021-01-28 7.262 0 +0
2021-01-29 2021-01-27 7.213 0 +0
2021-01-28 2021-01-26 7.065 0 +0
2021-01-27 2021-01-25 7.131 0 +0
2021-01-26 2021-01-22 7.180 0 +0
2021-01-25 2021-01-21 7.147 0 +0
2021-01-22 2021-01-20 7.262 0 +0
2021-01-21 2021-01-19 7.262 0 +0
2021-01-20 2021-01-18 7.278 0 +0
2021-01-19 2021-01-15 7.278 0 +0
2021-01-18 2021-01-14 7.311 0 +0
2021-01-15 2021-01-13 7.409 0 +0
2021-01-14 2021-01-12 7.442 0 +0
2021-01-13 2021-01-11 7.327 0 +0
2021-01-12 2021-01-08 7.377 0 +0
2021-01-11 2021-01-07 7.459 0 +0
2021-01-08 2021-01-06 7.491 0 +0
2021-01-07 2021-01-05 7.623 0 +0
2021-01-06 2021-01-04 7.541 0 +0
2021-01-05 2020-12-31 7.655 0 +0
2021-01-04 2020-12-29 7.639 0 +0
2020-12-30 2020-12-28 7.623 0 +0
2020-12-29 2020-12-24 7.688 0 +0
2020-12-28 2020-12-22 7.655 0 +0
2020-12-23 2020-12-21 7.754 0 +0
2020-12-22 2020-12-18 7.836 0 +0
2020-12-21 2020-12-17 7.852 0 +0
2020-12-18 2020-12-16 7.819 0 +0
2020-12-17 2020-12-15 7.885 0 +0
2020-12-16 2020-12-14 7.901 0 +0
2020-12-15 2020-12-11 7.868 0 +0
2020-12-14 2020-12-10 7.770 0 +0
2020-12-11 2020-12-09 7.852 0 +0
2020-12-10 2020-12-08 7.803 0 +0
2020-12-09 2020-12-07 7.770 0 +0
2020-12-08 2020-12-04 7.705 0 +0
2020-12-07 2020-12-03 7.770 0 +0
2020-12-04 2020-12-02 7.786 0 +0
2020-12-03 2020-12-01 7.688 0 +0
2020-12-02 2020-11-30 7.721 0 +0
2020-12-01 2020-11-27 7.655 0 +0
2020-11-30 2020-11-26 7.754 0 +0
2020-11-27 2020-11-25 7.770 0 +0
2020-11-26 2020-11-24 7.819 0 +0
2020-11-25 2020-11-23 7.705 0 +0
2020-11-24 2020-11-20 7.803 0 +0
2020-11-23 2020-11-19 7.786 0 +0
2020-11-20 2020-11-18 7.754 0 +0
2020-11-19 2020-11-17 7.770 0 +0
2020-11-18 2020-11-16 7.786 0 +0
2020-11-17 2020-11-13 7.786 0 +0
2020-11-16 2020-11-12 7.868 0 +0
2020-11-13 2020-11-11 7.934 0 +0
2020-11-12 2020-11-10 7.737 0 +0
2020-11-11 2020-11-09 7.639 0 +0
2020-11-10 2020-11-06 7.705 0 +0
2020-11-09 2020-11-05 7.803 0 +0
2020-11-06 2020-11-04 7.721 0 +0
2020-11-05 2020-11-03 7.770 0 +0
2020-11-04 2020-11-02 7.655 0 +0
2020-11-03 2020-10-30 7.639 0 +0
2020-11-02 2020-10-29 7.868 0 +0
2020-10-30 2020-10-28 7.885 0 +0
2020-10-29 2020-10-27 7.950 0 +0
2020-10-28 2020-10-23 7.950 0 +0
2020-10-27 2020-10-22 7.950 0 +0
2020-10-23 2020-10-21 8.098 0 +0
2020-10-22 2020-10-20 8.245 0 +0
2020-10-21 2020-10-19 8.082 0 +0
2020-10-20 2020-10-16 8.147 0 +0
2020-10-19 2020-10-15 7.786 0 +0
2020-10-16 2020-10-14 7.950 0 +0
2020-10-15 2020-10-12 7.688 0 +0
2020-10-14 2020-10-09 7.541 0 +0
2020-10-12 2020-10-08 7.541 0 +0
2020-10-09 2020-10-07 7.541 0 +0
2020-10-08 2020-10-06 7.573 0 +0
2020-10-07 2020-10-05 7.623 0 +0
2020-10-06 2020-09-30 7.573 0 +0
2020-10-05 2020-09-29 7.508 0 +0
2020-09-30 2020-09-28 7.557 0 +0
2020-09-29 2020-09-25 7.639 0 +0
2020-09-28 2020-09-24 7.606 0 +0
2020-09-25 2020-09-23 7.803 0 +0
2020-09-24 2020-09-22 7.852 0 +0
2020-09-23 2020-09-21 7.770 0 +0
2020-09-22 2020-09-18 7.721 0 +0
2020-09-21 2020-09-17 7.705 0 +0
2020-09-18 2020-09-16 7.786 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.049 0 +0
2020-09-15 2020-09-11 7.901 0 +0
2020-09-14 2020-09-10 7.950 0 +0
2020-09-11 2020-09-09 7.541 0 +0
2020-09-10 2020-09-08 7.426 0 +0
2020-09-09 2020-09-07 7.426 0 +0
2020-09-08 2020-09-04 7.409 0 +0
2020-09-07 2020-09-03 7.491 0 +0
2020-09-04 2020-09-02 8.527 0 +0
2020-09-03 2020-09-01 8.457 0 +0
2020-09-02 2020-08-31 8.457 0 +0
2020-09-01 2020-08-28 8.457 0 +0
2020-08-31 2020-08-27 8.474 0 +0
2020-08-28 2020-08-26 8.544 0 +0
2020-08-27 2020-08-25 8.579 0 +0
2020-08-26 2020-08-24 8.492 0 +0
2020-08-25 2020-08-21 8.509 0 +0
2020-08-24 2020-08-20 8.492 0 +0
2020-08-21 2020-08-19 8.527 0 +0
2020-08-20 2020-08-18 8.544 0 +0
2020-08-19 2020-08-17 8.509 0 +0
2020-08-18 2020-08-14 8.561 0 +0
2020-08-17 2020-08-13 8.509 0 +0
2020-08-14 2020-08-12 8.422 0 +0
2020-08-13 2020-08-11 8.457 0 +0
2020-08-12 2020-08-10 8.648 0 +0
2020-08-11 2020-08-07 8.527 0 +0
2020-08-10 2020-08-06 7.813 0 +0
2020-08-07 2020-08-05 7.796 0 +0
2020-08-06 2020-08-04 7.657 0 +0
2020-08-05 2020-08-03 7.604 0 +0
2020-08-04 2020-07-31 7.604 0 +0
2020-08-03 2020-07-30 7.622 0 +0
2020-07-31 2020-07-29 7.604 0 +0
2020-07-30 2020-07-28 7.674 0 +0
2020-07-29 2020-07-27 7.657 0 +0
2020-07-28 2020-07-24 7.587 0 +0
2020-07-27 2020-07-23 7.639 0 +0
2020-07-24 2020-07-22 7.691 0 +0
2020-07-23 2020-07-21 7.744 0 +0
2020-07-22 2020-07-20 7.587 0 +0
2020-07-21 2020-07-17 7.674 0 +0
2020-07-20 2020-07-16 7.622 0 +0
2020-07-17 2020-07-15 7.622 0 +0
2020-07-16 2020-07-14 7.604 0 +0
2020-07-15 2020-07-13 7.674 0 +0
2020-07-14 2020-07-10 7.639 0 +0
2020-07-13 2020-07-09 7.604 0 +0
2020-07-10 2020-07-08 7.691 0 +0
2020-07-09 2020-07-07 7.709 0 +0
2020-07-08 2020-07-06 7.761 0 +0
2020-07-07 2020-07-03 7.744 0 +0
2020-07-06 2020-07-02 7.726 0 +0
2020-07-03 2020-06-30 7.691 0 +0
2020-07-02 2020-06-29 7.691 0 +0
2020-06-30 2020-06-26 7.726 0 +0
2020-06-29 2020-06-24 7.883 0 +0
2020-06-26 2020-06-23 7.848 0 +0
2020-06-24 2020-06-22 7.709 0 +0
2020-06-23 2020-06-19 7.744 0 +0
2020-06-22 2020-06-18 7.796 0 +0
2020-06-19 2020-06-17 7.691 0 +0
2020-06-18 2020-06-16 7.796 0 +0
2020-06-17 2020-06-15 7.657 0 +0
2020-06-16 2020-06-12 7.778 0 +0
2020-06-15 2020-06-11 7.796 0 +0
2020-06-12 2020-06-10 7.761 0 +0
2020-06-11 2020-06-09 7.831 0 +0
2020-06-10 2020-06-08 7.761 0 +0
2020-06-09 2020-06-05 7.709 0 +0
2020-06-08 2020-06-04 7.865 0 +0
2020-06-05 2020-06-03 7.726 0 +0
2020-06-04 2020-06-02 7.622 0 +0
2020-06-03 2020-06-01 7.535 0 +0
2020-06-02 2020-05-29 7.396 0 +0
2020-06-01 2020-05-28 7.378 0 +0
2020-05-29 2020-05-27 7.500 0 +0
2020-05-28 2020-05-26 7.448 0 +0
2020-05-27 2020-05-25 7.396 0 +0
2020-05-26 2020-05-22 7.361 0 +0
2020-05-25 2020-05-21 7.639 0 +0
2020-05-22 2020-05-20 7.778 0 +0
2020-05-21 2020-05-19 7.761 0 +0
2020-05-20 2020-05-18 7.796 0 +0
2020-05-19 2020-05-15 7.709 0 +0
2020-05-18 2020-05-14 7.744 0 +0
2020-05-15 2020-05-13 7.865 0 +0
2020-05-14 2020-05-12 7.865 0 +0
2020-05-13 2020-05-11 8.721 0 +0
2020-05-12 2020-05-08 8.703 0 +0
2020-05-11 2020-05-07 8.684 0 +0
2020-05-08 2020-05-06 8.666 0 +0
2020-05-07 2020-05-05 8.593 0 +0
2020-05-06 2020-05-04 8.593 0 +0
2020-05-05 2020-04-29 8.684 0 +0
2020-05-04 2020-04-28 8.666 0 +0
2020-04-29 2020-04-27 8.593 0 +0
2020-04-28 2020-04-24 8.502 0 +0
2020-04-27 2020-04-23 8.630 0 +0
2020-04-24 2020-04-22 8.593 0 +0
2020-04-23 2020-04-21 8.465 0 +0
2020-04-22 2020-04-20 8.575 0 +0
2020-04-21 2020-04-17 8.593 0 +0
2020-04-20 2020-04-16 8.483 0 +0
2020-04-17 2020-04-15 8.374 0 +0
2020-04-16 2020-04-14 8.447 0 +0
2020-04-15 2020-04-09 8.282 0 +0
2020-04-14 2020-04-08 8.282 0 +0
2020-04-09 2020-04-07 8.246 0 +0
2020-04-08 2020-04-06 8.227 0 +0
2020-04-07 2020-04-03 8.044 0 +0
2020-04-06 2020-04-02 7.825 0 +0
2020-04-03 2020-04-01 7.715 0 +0
2020-04-02 2020-03-31 7.807 0 +0
2020-04-01 2020-03-30 7.642 0 +0
2020-03-31 2020-03-27 7.734 0 +0
2020-03-30 2020-03-26 7.624 0 +0
2020-03-27 2020-03-25 7.551 0 +0
2020-03-26 2020-03-24 7.405 0 +0
2020-03-25 2020-03-23 7.167 0 +0
2020-03-24 2020-03-20 7.350 0 +0
2020-03-23 2020-03-19 7.313 0 +0
2020-03-20 2020-03-18 7.825 0 +0
2020-03-19 2020-03-17 7.990 0 +0
2020-03-18 2020-03-16 8.044 0 +0
2020-03-17 2020-03-13 8.246 0 +0
2020-03-16 2020-03-12 8.355 0 +0
2020-03-13 2020-03-11 8.520 0 +0
2020-03-12 2020-03-10 8.538 0 +0
2020-03-11 2020-03-09 8.502 0 +0
2020-03-10 2020-03-06 8.630 0 +0
2020-03-09 2020-03-05 8.593 0 +0
2020-03-06 2020-03-04 8.502 0 +0
2020-03-05 2020-03-03 8.520 0 +0
2020-03-04 2020-03-02 8.538 0 +0
2020-03-03 2020-02-28 8.575 0 +0
2020-03-02 2020-02-27 8.739 0 +0
2020-02-28 2020-02-26 8.739 0 +0
2020-02-27 2020-02-25 8.739 0 +0
2020-02-26 2020-02-24 8.812 0 +0
2020-02-25 2020-02-21 8.812 0 +0
2020-02-24 2020-02-20 8.776 0 +0
2020-02-21 2020-02-19 8.776 0 +0
2020-02-20 2020-02-18 8.757 0 +0
2020-02-19 2020-02-17 8.739 0 +0
2020-02-18 2020-02-14 8.757 0 +0
2020-02-17 2020-02-13 8.776 0 +0
2020-02-14 2020-02-12 8.757 0 +0
2020-02-13 2020-02-11 8.721 0 +0
2020-02-12 2020-02-10 8.666 0 +0
2020-02-11 2020-02-07 8.648 0 +0
2020-02-10 2020-02-06 8.556 0 +0
2020-02-07 2020-02-05 8.447 0 +0
2020-02-06 2020-02-04 8.392 0 +0
2020-02-05 2020-02-03 8.392 0 +0
2020-02-04 2020-01-31 8.392 0 +0
2020-02-03 2020-01-30 8.483 0 +0
2020-01-31 2020-01-29 8.447 0 +0
2020-01-30 2020-01-24 8.630 0 +0
2020-01-29 2020-01-22 8.684 0 +0
2020-01-23 2020-01-21 8.630 0 +0
2020-01-22 2020-01-20 8.703 0 +0
2020-01-21 2020-01-17 8.684 0 +0
2020-01-20 2020-01-16 8.703 0 +0
2020-01-17 2020-01-15 8.684 0 +0
2020-01-16 2020-01-14 8.666 0 +0
2020-01-15 2020-01-13 8.611 0 +0
2020-01-14 2020-01-10 8.666 0 +0
2020-01-13 2020-01-09 8.630 0 +0
2020-01-10 2020-01-08 8.556 0 +0
2020-01-09 2020-01-07 8.538 0 +0
2020-01-08 2020-01-06 8.520 0 +0
2020-01-07 2020-01-03 8.465 0 +0
2020-01-06 2020-01-02 8.428 0 +0
2020-01-03 2019-12-31 8.428 0 +0
2020-01-02 2019-12-27 8.630 0 +0
2019-12-30 2019-12-24 8.611 0 +0
2019-12-27 2019-12-20 8.483 0 +0
2019-12-23 2019-12-19 8.520 0 +0
2019-12-20 2019-12-18 8.538 0 +0
2019-12-19 2019-12-17 8.502 0 +0
2019-12-18 2019-12-16 8.483 0 +0
2019-12-17 2019-12-13 8.428 0 +0
2019-12-16 2019-12-12 8.465 0 +0
2019-12-13 2019-12-11 8.410 0 +0
2019-12-12 2019-12-10 8.447 0 +0
2019-12-11 2019-12-09 8.483 0 +0
2019-12-10 2019-12-06 8.538 0 +0
2019-12-09 2019-12-05 8.538 0 +0
2019-12-06 2019-12-04 8.502 0 +0
2019-12-05 2019-12-03 8.630 0 +0
2019-12-04 2019-12-02 8.556 0 +0
2019-12-03 2019-11-29 8.630 0 +0
2019-12-02 2019-11-28 8.611 0 +0
2019-11-29 2019-11-27 8.593 0 +0
2019-11-28 2019-11-26 8.703 0 +0
2019-11-27 2019-11-25 8.520 0 +0
2019-11-26 2019-11-22 8.392 0 +0
2019-11-25 2019-11-21 8.392 0 +0
2019-11-22 2019-11-20 8.483 0 +0
2019-11-21 2019-11-19 8.465 0 +0
2019-11-20 2019-11-18 8.355 0 +0
2019-11-19 2019-11-15 8.337 0 +0
2019-11-18 2019-11-14 8.355 0 +0
2019-11-15 2019-11-13 8.538 0 +0
2019-11-14 2019-11-12 8.630 0 +0
2019-11-13 2019-11-11 8.593 0 +0
2019-11-12 2019-11-08 8.630 0 +0
2019-11-11 2019-11-07 8.648 0 +0
2019-11-08 2019-11-06 8.575 0 +0
2019-11-07 2019-11-05 8.575 0 +0
2019-11-06 2019-11-04 8.538 0 +0
2019-11-05 2019-11-01 8.483 0 +0
2019-11-04 2019-10-31 8.520 0 +0
2019-11-01 2019-10-30 8.428 0 +0
2019-10-31 2019-10-29 8.483 0 +0
2019-10-30 2019-10-28 8.483 0 +0
2019-10-29 2019-10-25 8.502 0 +0
2019-10-28 2019-10-24 8.447 0 +0
2019-10-25 2019-10-23 8.392 0 +0
2019-10-24 2019-10-22 8.355 0 +0
2019-10-23 2019-10-21 8.282 0 +0
2019-10-22 2019-10-18 8.282 0 +0
2019-10-21 2019-10-17 8.246 0 +0
2019-10-18 2019-10-16 8.227 0 +0
2019-10-17 2019-10-15 8.172 0 +0
2019-10-16 2019-10-14 8.191 0 +0
2019-10-15 2019-10-11 8.209 0 +0
2019-10-14 2019-10-10 8.136 0 +0
2019-10-11 2019-10-09 8.172 0 +0
2019-10-10 2019-10-08 8.081 0 +0
2019-10-09 2019-10-04 7.990 0 +0
2019-10-08 2019-10-03 8.044 0 +0
2019-10-04 2019-10-02 8.044 0 +0
2019-10-03 2019-09-30 8.044 0 +0
2019-10-02 2019-09-27 8.044 0 +0
2019-09-30 2019-09-26 8.026 0 +0
2019-09-27 2019-09-25 8.026 0 +0
2019-09-26 2019-09-24 7.990 0 +0
2019-09-25 2019-09-23 7.990 0 +0
2019-09-24 2019-09-20 8.026 0 +0
2019-09-23 2019-09-19 7.971 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 7.990 0 +0
2019-09-18 2019-09-16 8.063 0 +0
2019-09-17 2019-09-13 8.081 0 +0
2019-09-16 2019-09-12 8.063 0 +0
2019-09-13 2019-09-11 7.971 0 +0
2019-09-12 2019-09-10 8.008 0 +0
2019-09-11 2019-09-09 7.971 0 +0
2019-09-10 2019-09-06 7.935 0 +0
2019-09-09 2019-09-05 7.788 0 +0
2019-09-06 2019-09-04 7.862 0 +0
2019-09-05 2019-09-03 7.807 0 +0
2019-09-04 2019-09-02 7.825 0 +0
2019-09-03 2019-08-30 7.770 0 +0
2019-09-02 2019-08-29 7.770 0 +0
2019-08-30 2019-08-28 7.807 0 +0
2019-08-29 2019-08-27 7.807 0 +0
2019-08-28 2019-08-26 8.161 0 +0
2019-08-27 2019-08-23 8.292 0 +0
2019-08-26 2019-08-22 8.292 0 +0
2019-08-23 2019-08-21 8.273 0 +0
2019-08-22 2019-08-20 8.254 0 +0
2019-08-21 2019-08-19 8.161 0 +0
2019-08-20 2019-08-16 8.012 0 +0
2019-08-19 2019-08-15 8.105 0 +0
2019-08-16 2019-08-14 7.956 0 +0
2019-08-15 2019-08-13 7.974 0 +0
2019-08-14 2019-08-12 8.198 0 +0
2019-08-13 2019-08-09 8.273 0 +0
2019-08-12 2019-08-08 8.198 0 +0
2019-08-09 2019-08-07 8.105 0 +0
2019-08-08 2019-08-06 8.142 0 +0
2019-08-07 2019-08-05 8.198 0 +0
2019-08-06 2019-08-02 8.329 0 +0
2019-08-05 2019-08-01 8.292 0 +0
2019-08-02 2019-07-31 8.348 0 +0
2019-08-01 2019-07-30 8.404 0 +0
2019-07-31 2019-07-29 8.460 0 +0
2019-07-30 2019-07-26 8.479 0 +0
2019-07-29 2019-07-25 8.516 0 +0
2019-07-26 2019-07-24 8.516 0 +0
2019-07-25 2019-07-23 8.553 0 +0
2019-07-24 2019-07-22 8.535 0 +0
2019-07-23 2019-07-19 8.609 0 +0
2019-07-22 2019-07-18 8.553 0 +0
2019-07-19 2019-07-17 8.591 0 +0
2019-07-18 2019-07-16 8.535 0 +0
2019-07-17 2019-07-15 8.497 0 +0
2019-07-16 2019-07-12 8.479 0 +0
2019-07-15 2019-07-11 8.497 0 +0
2019-07-12 2019-07-10 8.441 0 +0
2019-07-11 2019-07-09 8.385 0 +0
2019-07-10 2019-07-08 8.479 0 +0
2019-07-09 2019-07-05 8.441 0 +0
2019-07-08 2019-07-04 8.441 0 +0
2019-07-05 2019-07-03 8.441 0 +0
2019-07-04 2019-07-02 8.422 0 +0
2019-07-03 2019-06-28 8.422 0 +0
2019-07-02 2019-06-27 8.479 0 +0
2019-06-28 2019-06-26 8.441 0 +0
2019-06-27 2019-06-25 8.441 0 +0
2019-06-26 2019-06-24 8.460 0 +0
2019-06-25 2019-06-21 8.497 0 +0
2019-06-24 2019-06-20 8.441 0 +0
2019-06-21 2019-06-19 8.460 0 +0
2019-06-20 2019-06-18 8.422 0 +0
2019-06-19 2019-06-17 8.441 0 +0
2019-06-18 2019-06-14 8.516 0 +0
2019-06-17 2019-06-13 8.535 0 +0
2019-06-14 2019-06-12 8.497 0 +0
2019-06-13 2019-06-11 8.535 0 +0
2019-06-12 2019-06-10 8.628 0 +0
2019-06-11 2019-06-06 8.591 0 +0
2019-06-10 2019-06-05 8.404 0 +0
2019-06-06 2019-06-04 8.329 0 +0
2019-06-05 2019-06-03 8.329 0 +0
2019-06-04 2019-05-31 8.329 0 +0
2019-06-03 2019-05-30 8.329 0 +0
2019-05-31 2019-05-29 8.366 0 +0
2019-05-30 2019-05-28 8.385 0 +0
2019-05-29 2019-05-27 8.479 0 +0
2019-05-28 2019-05-24 8.460 0 +0
2019-05-27 2019-05-23 8.497 0 +0
2019-05-24 2019-05-22 8.516 0 +0
2019-05-23 2019-05-21 8.479 0 +0
2019-05-22 2019-05-20 8.516 0 +0
2019-05-21 2019-05-17 8.572 0 +0
2019-05-20 2019-05-16 8.591 0 +0
2019-05-17 2019-05-15 8.591 0 +0
2019-05-16 2019-05-14 8.535 0 +0
2019-05-15 2019-05-10 9.364 0 +0
2019-05-14 2019-05-09 9.266 0 +0
2019-05-10 2019-05-08 9.227 0 +0
2019-05-09 2019-05-07 9.286 0 +0
2019-05-08 2019-05-06 9.247 0 +0
2019-05-07 2019-05-03 9.325 0 +0
2019-05-06 2019-05-02 9.345 0 +0
2019-05-03 2019-04-30 9.266 0 +0
2019-05-02 2019-04-29 9.305 0 +0
2019-04-30 2019-04-26 9.266 0 +0
2019-04-29 2019-04-25 9.305 0 +0
2019-04-26 2019-04-24 9.325 0 +0
2019-04-25 2019-04-23 9.325 0 +0
2019-04-24 2019-04-18 9.364 0 +0
2019-04-23 2019-04-17 9.286 0 +0
2019-04-18 2019-04-16 9.266 0 +0
2019-04-17 2019-04-15 9.305 0 +0
2019-04-16 2019-04-12 9.364 0 +0
2019-04-15 2019-04-11 9.286 0 +0
2019-04-12 2019-04-10 9.227 0 +0
2019-04-11 2019-04-09 9.266 0 +0
2019-04-10 2019-04-08 9.286 0 +0
2019-04-09 2019-04-04 9.403 0 +0
2019-04-08 2019-04-03 9.521 0 +0
2019-04-04 2019-04-02 9.599 0 +0
2019-04-03 2019-04-01 9.521 0 +0
2019-04-02 2019-03-29 9.560 0 +0
2019-04-01 2019-03-28 9.580 0 +0
2019-03-29 2019-03-27 9.403 0 +0
2019-03-28 2019-03-26 9.462 0 +0
2019-03-27 2019-03-25 9.384 0 +0
2019-03-26 2019-03-22 9.266 0 +0
2019-03-25 2019-03-21 9.247 0 +0
2019-03-22 2019-03-20 9.227 0 +0
2019-03-21 2019-03-19 9.266 0 +0
2019-03-20 2019-03-18 9.227 0 +0
2019-03-19 2019-03-15 9.207 0 +0
2019-03-18 2019-03-14 9.188 0 +0
2019-03-15 2019-03-13 9.188 0 +0
2019-03-14 2019-03-12 9.227 0 +0
2019-03-13 2019-03-11 9.305 0 +0
2019-03-12 2019-03-08 9.227 0 +0
2019-03-11 2019-03-07 9.247 0 +0
2019-03-08 2019-03-06 9.168 0 +0
2019-03-07 2019-03-05 9.227 0 +0
2019-03-06 2019-03-04 9.266 0 +0
2019-03-05 2019-03-01 9.247 0 +0
2019-03-04 2019-02-28 9.247 0 +0
2019-03-01 2019-02-27 9.247 0 +0
2019-02-28 2019-02-26 9.207 0 +0
2019-02-27 2019-02-25 9.227 0 +0
2019-02-26 2019-02-22 9.305 0 +0
2019-02-25 2019-02-21 9.286 0 +0
2019-02-22 2019-02-20 9.325 0 +0
2019-02-21 2019-02-19 9.305 0 +0
2019-02-20 2019-02-18 9.403 0 +0
2019-02-19 2019-02-15 9.325 0 +0
2019-02-18 2019-02-14 9.266 0 +0
2019-02-15 2019-02-13 9.482 0 +0
2019-02-14 2019-02-12 9.364 0 +0
2019-02-13 2019-02-11 9.325 0 +0
2019-02-12 2019-02-08 9.305 0 +0
2019-02-11 2019-02-04 9.110 0 +0
2019-02-08 2019-01-31 9.149 0 +0
2019-02-01 2019-01-30 9.462 0 +0
2019-01-31 2019-01-29 9.325 0 +0
2019-01-30 2019-01-28 9.305 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.266 0 +0
2019-01-25 2019-01-23 9.286 0 +0
2019-01-24 2019-01-22 9.207 0 +0
2019-01-23 2019-01-21 9.129 0 +0
2019-01-22 2019-01-18 9.305 0 +0
2019-01-21 2019-01-17 9.305 0 +0
2019-01-18 2019-01-16 9.325 0 +0
2019-01-17 2019-01-15 9.266 0 +0
2019-01-16 2019-01-14 9.149 0 +0
2019-01-15 2019-01-11 9.188 0 +0
2019-01-14 2019-01-10 9.129 0 +0
2019-01-11 2019-01-09 9.168 0 +0
2019-01-10 2019-01-08 9.070 0 +0
2019-01-09 2019-01-07 9.051 0 +0
2019-01-08 2019-01-04 8.835 0 +0
2019-01-07 2019-01-03 8.620 0 +0
2019-01-04 2019-01-02 8.855 0 +0
2019-01-03 2018-12-31 8.835 0 +0
2019-01-02 2018-12-27 8.894 0 +0
2018-12-28 2018-12-24 9.031 0 +0
2018-12-27 2018-12-20 9.051 0 +0
2018-12-21 2018-12-19 8.855 0 +0
2018-12-20 2018-12-18 9.090 0 +0
2018-12-19 2018-12-17 9.110 0 +0
2018-12-18 2018-12-14 9.090 0 +0
2018-12-17 2018-12-13 9.110 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 9.012 0 +0
2018-12-12 2018-12-10 9.090 0 +0
2018-12-11 2018-12-07 9.012 0 +0
2018-12-10 2018-12-06 9.051 0 +0
2018-12-07 2018-12-05 8.855 0 +0
2018-12-06 2018-12-04 8.835 0 +0
2018-12-05 2018-12-03 8.855 0 +0
2018-12-04 2018-11-30 8.992 0 +0
2018-12-03 2018-11-29 8.874 0 +0
2018-11-30 2018-11-28 8.659 0 +0
2018-11-29 2018-11-27 8.581 0 +0
2018-11-28 2018-11-26 8.561 0 +0
2018-11-27 2018-11-23 8.522 0 +0
2018-11-26 2018-11-22 8.463 0 +0
2018-11-23 2018-11-21 8.443 0 +0
2018-11-22 2018-11-20 8.463 0 +0
2018-11-21 2018-11-19 8.522 0 +0
2018-11-20 2018-11-16 8.522 0 +0
2018-11-19 2018-11-15 8.463 0 +0
2018-11-16 2018-11-14 8.443 0 +0
2018-11-15 2018-11-13 8.502 0 +0
2018-11-14 2018-11-12 8.502 0 +0
2018-11-13 2018-11-09 8.443 0 +0
2018-11-12 2018-11-08 8.483 0 +0
2018-11-09 2018-11-07 8.659 0 +0
2018-11-08 2018-11-06 8.639 0 +0
2018-11-07 2018-11-05 8.404 0 +0
2018-11-06 2018-11-02 8.581 0 +0
2018-11-05 2018-11-01 8.365 0 +0
2018-11-02 2018-10-31 8.424 0 +0
2018-11-01 2018-10-30 8.306 0 +0
2018-10-31 2018-10-29 8.385 0 +0
2018-10-30 2018-10-26 8.443 0 +0
2018-10-29 2018-10-25 8.502 0 +0
2018-10-26 2018-10-24 8.541 0 +0
2018-10-25 2018-10-23 8.659 0 +0
2018-10-24 2018-10-22 8.718 0 +0
2018-10-23 2018-10-19 8.894 0 +0
2018-10-22 2018-10-18 8.933 0 +0
2018-10-19 2018-10-16 8.914 0 +0
2018-10-18 2018-10-15 8.659 0 +0
2018-10-16 2018-10-12 8.385 0 +0
2018-10-15 2018-10-11 8.306 0 +0
2018-10-12 2018-10-10 8.561 0 +0
2018-10-11 2018-10-09 8.659 0 +0
2018-10-10 2018-10-08 8.620 0 +0
2018-10-09 2018-10-05 8.581 0 +0
2018-10-08 2018-10-04 8.718 0 +0
2018-10-05 2018-10-03 8.796 0 +0
2018-10-04 2018-10-02 8.874 0 +0
2018-10-03 2018-09-28 8.933 0 +0
2018-10-02 2018-09-27 8.679 0 +0
2018-09-28 2018-09-26 8.698 0 +0
2018-09-27 2018-09-24 8.639 0 +0
2018-09-26 2018-09-21 8.561 0 +0
2018-09-24 2018-09-20 8.718 0 +0
2018-09-21 2018-09-19 8.443 0 +0
2018-09-20 2018-09-18 8.639 0 +0
2018-09-19 2018-09-17 8.385 0 +0
2018-09-18 2018-09-14 8.228 0 +0
2018-09-17 2018-09-13 8.267 0 +0
2018-09-14 2018-09-12 8.189 0 +0
2018-09-13 2018-09-11 7.993 0 +0
2018-09-12 2018-09-10 8.091 0 +0
2018-09-11 2018-09-07 8.189 0 +0
2018-09-10 2018-09-06 8.248 0 +0
2018-09-07 2018-09-05 8.248 0 +0
2018-09-06 2018-09-04 8.365 0 +0
2018-09-05 2018-09-03 8.365 0 +0
2018-09-04 2018-08-31 8.169 0 +0
2018-09-03 2018-08-30 8.287 0 +0
2018-08-31 2018-08-29 8.228 0 +0
2018-08-30 2018-08-28 8.228 0 +0
2018-08-29 2018-08-27 8.583 0 +0
2018-08-28 2018-08-24 8.522 0 +0
2018-08-27 2018-08-23 8.663 0 +0
2018-08-24 2018-08-22 8.743 0 +0
2018-08-23 2018-08-21 8.763 0 +0
2018-08-22 2018-08-20 8.783 0 +0
2018-08-21 2018-08-17 8.803 0 +0
2018-08-20 2018-08-16 8.663 0 +0
2018-08-17 2018-08-15 8.583 0 +0
2018-08-16 2018-08-14 8.703 0 +0
2018-08-15 2018-08-13 8.703 0 +0
2018-08-14 2018-08-10 8.803 0 +0
2018-08-13 2018-08-09 8.903 0 +0
2018-08-10 2018-08-08 8.963 0 +0
2018-08-09 2018-08-07 8.983 0 +0
2018-08-08 2018-08-06 9.063 0 +0
2018-08-07 2018-08-03 9.063 0 +0
2018-08-06 2018-08-02 8.923 0 +0
2018-08-03 2018-08-01 9.163 0 +0
2018-08-02 2018-07-31 9.163 0 +0
2018-08-01 2018-07-30 9.063 0 +0
2018-07-31 2018-07-27 9.023 0 +0
2018-07-30 2018-07-26 8.943 0 +0
2018-07-27 2018-07-25 9.003 0 +0
2018-07-26 2018-07-24 8.923 0 +0
2018-07-25 2018-07-23 8.963 0 +0
2018-07-24 2018-07-20 9.003 0 +0
2018-07-23 2018-07-19 9.063 0 +0
2018-07-20 2018-07-18 9.063 0 +0
2018-07-19 2018-07-17 9.103 0 +0
2018-07-18 2018-07-16 9.063 0 +0
2018-07-17 2018-07-13 9.083 0 +0
2018-07-16 2018-07-12 9.023 0 +0
2018-07-13 2018-07-11 9.043 0 +0
2018-07-12 2018-07-10 9.123 0 +0
2018-07-11 2018-07-09 9.103 0 +0
2018-07-10 2018-07-06 8.983 0 +0
2018-07-09 2018-07-05 8.803 0 +0
2018-07-06 2018-07-04 8.763 0 +0
2018-07-05 2018-07-03 8.703 0 +0
2018-07-04 2018-06-29 8.843 0 +0
2018-07-03 2018-06-28 9.023 0 +0
2018-06-29 2018-06-27 9.003 0 +0
2018-06-28 2018-06-26 8.943 0 +0
2018-06-27 2018-06-25 8.943 0 +0
2018-06-26 2018-06-22 8.983 0 +0
2018-06-25 2018-06-21 8.923 0 +0
2018-06-22 2018-06-20 8.863 0 +0
2018-06-21 2018-06-19 8.863 0 +0
2018-06-20 2018-06-15 8.963 0 +0
2018-06-19 2018-06-14 8.983 0 +0
2018-06-15 2018-06-13 9.083 0 +0
2018-06-14 2018-06-12 9.203 0 +0
2018-06-13 2018-06-11 9.203 0 +0
2018-06-12 2018-06-08 9.123 0 +0
2018-06-11 2018-06-07 9.263 0 +0
2018-06-08 2018-06-06 9.283 0 +0
2018-06-07 2018-06-05 9.263 0 +0
2018-06-06 2018-06-04 9.283 0 +0
2018-06-05 2018-06-01 9.203 0 +0
2018-06-04 2018-05-31 9.243 0 +0
2018-06-01 2018-05-30 9.083 0 +0
2018-05-31 2018-05-29 9.083 0 +0
2018-05-30 2018-05-28 9.163 0 +0
2018-05-29 2018-05-25 9.203 0 +0
2018-05-28 2018-05-24 9.163 0 +0
2018-05-25 2018-05-23 9.143 0 +0
2018-05-24 2018-05-21 9.123 0 +0
2018-05-23 2018-05-18 9.103 0 +0
2018-05-21 2018-05-17 9.183 0 +0
2018-05-18 2018-05-16 9.163 0 +0
2018-05-17 2018-05-15 9.223 0 +0
2018-05-16 2018-05-14 9.343 0 +0
2018-05-15 2018-05-11 10.226 0 +0
2018-05-14 2018-05-10 10.288 0 +0
2018-05-11 2018-05-09 10.268 0 +0
2018-05-10 2018-05-08 10.226 0 +0
2018-05-09 2018-05-07 10.184 0 +0
2018-05-08 2018-05-04 10.205 0 +0
2018-05-07 2018-05-03 10.163 0 +0
2018-05-04 2018-05-02 10.268 0 +0
2018-05-03 2018-04-30 10.184 0 +0
2018-05-02 2018-04-27 10.100 0 +0
2018-04-30 2018-04-26 9.996 0 +0
2018-04-27 2018-04-25 9.933 0 +0
2018-04-26 2018-04-24 10.038 0 +0
2018-04-25 2018-04-23 10.038 0 +0
2018-04-24 2018-04-20 10.038 0 +0
2018-04-23 2018-04-19 10.038 0 +0
2018-04-20 2018-04-18 9.933 0 +0
2018-04-19 2018-04-17 9.870 0 +0
2018-04-18 2018-04-16 9.828 0 +0
2018-04-17 2018-04-13 9.808 0 +0
2018-04-16 2018-04-12 9.828 0 +0
2018-04-13 2018-04-11 9.745 0 +0
2018-04-12 2018-04-10 9.745 0 +0
2018-04-11 2018-04-09 9.724 0 +0
2018-04-10 2018-04-06 9.619 0 +0
2018-04-09 2018-04-04 9.536 0 +0
2018-04-06 2018-04-03 9.724 0 +0
2018-04-04 2018-03-29 9.494 0 +0
2018-04-03 2018-03-28 9.431 0 +0
2018-03-29 2018-03-27 9.536 0 +0
2018-03-28 2018-03-26 9.452 0 +0
2018-03-27 2018-03-23 9.577 0 +0
2018-03-26 2018-03-22 9.619 0 +0
2018-03-23 2018-03-21 9.661 0 +0
2018-03-22 2018-03-20 9.598 0 +0
2018-03-21 2018-03-19 9.703 0 +0
2018-03-20 2018-03-16 9.787 0 +0
2018-03-19 2018-03-15 9.515 0 +0
2018-03-16 2018-03-14 9.536 0 +0
2018-03-15 2018-03-13 9.473 0 +0
2018-03-14 2018-03-12 9.536 0 +0
2018-03-13 2018-03-09 9.577 0 +0
2018-03-12 2018-03-08 9.452 0 +0
2018-03-09 2018-03-07 9.410 0 +0
2018-03-08 2018-03-06 9.410 0 +0
2018-03-07 2018-03-05 9.389 0 +0
2018-03-06 2018-03-02 9.389 0 +0
2018-03-05 2018-03-01 9.368 0 +0
2018-03-02 2018-02-28 9.327 0 +0
2018-03-01 2018-02-27 9.410 0 +0
2018-02-28 2018-02-26 9.494 0 +0
2018-02-27 2018-02-23 9.452 0 +0
2018-02-26 2018-02-22 9.431 0 +0
2018-02-23 2018-02-21 9.431 0 +0
2018-02-22 2018-02-20 9.306 0 +0
2018-02-21 2018-02-15 9.306 0 +0
2018-02-20 2018-02-13 9.264 0 +0
2018-02-14 2018-02-12 9.285 0 +0
2018-02-13 2018-02-09 9.327 0 +0
2018-02-12 2018-02-08 9.410 0 +0
2018-02-09 2018-02-07 9.159 0 +0
2018-02-08 2018-02-06 9.013 0 +0
2018-02-07 2018-02-05 9.306 0 +0
2018-02-06 2018-02-02 9.264 0 +0
2018-02-05 2018-02-01 9.494 0 +0
2018-02-02 2018-01-31 9.431 0 +0
2018-02-01 2018-01-30 9.431 0 +0
2018-01-31 2018-01-29 9.452 0 +0
2018-01-30 2018-01-26 9.452 0 +0
2018-01-29 2018-01-25 9.494 0 +0
2018-01-26 2018-01-24 9.410 0 +0
2018-01-25 2018-01-23 9.410 0 +0
2018-01-24 2018-01-22 9.431 0 +0
2018-01-23 2018-01-19 9.431 0 +0
2018-01-22 2018-01-18 9.598 0 +0
2018-01-19 2018-01-17 9.661 0 +0
2018-01-18 2018-01-16 9.640 0 +0
2018-01-17 2018-01-15 9.682 0 +0
2018-01-16 2018-01-12 9.828 0 +0
2018-01-15 2018-01-11 9.849 0 +0
2018-01-12 2018-01-10 9.975 0 +0
2018-01-11 2018-01-09 9.996 0 +0
2018-01-10 2018-01-08 9.619 0 +0
2018-01-09 2018-01-05 9.640 0 +0
2018-01-08 2018-01-04 9.640 0 +0
2018-01-05 2018-01-03 9.536 0 +0
2018-01-04 2018-01-02 9.515 0 +0
2018-01-03 2017-12-29 9.494 0 +0
2018-01-02 2017-12-28 9.619 0 +0
2017-12-29 2017-12-27 9.494 0 +0
2017-12-28 2017-12-22 9.536 0 +0
2017-12-27 2017-12-21 9.661 0 +0
2017-12-22 2017-12-20 9.557 0 +0
2017-12-21 2017-12-19 9.536 0 +0
2017-12-20 2017-12-18 9.598 0 +0
2017-12-19 2017-12-15 9.661 0 +0
2017-12-18 2017-12-14 9.703 0 +0
2017-12-15 2017-12-13 9.619 0 +0
2017-12-14 2017-12-12 9.619 0 +0
2017-12-13 2017-12-11 9.515 0 +0
2017-12-12 2017-12-08 9.389 0 +0
2017-12-11 2017-12-07 9.473 0 +0
2017-12-08 2017-12-06 9.494 0 +0
2017-12-07 2017-12-05 9.536 0 +0
2017-12-06 2017-12-04 9.515 0 +0
2017-12-05 2017-12-01 9.577 0 +0
2017-12-04 2017-11-30 9.703 0 +0
2017-12-01 2017-11-29 9.640 0 +0
2017-11-30 2017-11-28 9.557 0 +0
2017-11-29 2017-11-27 9.536 0 +0
2017-11-28 2017-11-24 9.452 0 +0
2017-11-27 2017-11-23 9.222 0 +0
2017-11-24 2017-11-22 9.076 0 +0
2017-11-23 2017-11-21 9.138 0 +0
2017-11-22 2017-11-20 9.097 0 +0
2017-11-21 2017-11-17 9.055 0 +0
2017-11-20 2017-11-16 9.097 0 +0
2017-11-17 2017-11-15 8.992 0 +0
2017-11-16 2017-11-14 8.971 0 +0
2017-11-15 2017-11-13 8.992 0 +0
2017-11-14 2017-11-10 8.992 0 +0
2017-11-13 2017-11-09 8.929 0 +0
2017-11-10 2017-11-08 8.971 0 +0
2017-11-09 2017-11-07 8.950 0 +0
2017-11-08 2017-11-06 8.971 0 +0
2017-11-07 2017-11-03 8.992 0 +0
2017-11-06 2017-11-02 8.950 0 +0
2017-11-03 2017-11-01 8.992 0 +0
2017-11-02 2017-10-31 8.992 0 +0
2017-11-01 2017-10-30 9.013 0 +0
2017-10-31 2017-10-27 9.055 0 +0
2017-10-30 2017-10-26 8.929 0 +0
2017-10-27 2017-10-25 8.929 0 +0
2017-10-26 2017-10-24 8.992 0 +0
2017-10-25 2017-10-23 9.013 0 +0
2017-10-24 2017-10-20 9.034 0 +0
2017-10-23 2017-10-19 9.013 0 +0
2017-10-20 2017-10-18 8.971 0 +0
2017-10-19 2017-10-17 8.908 0 +0
2017-10-18 2017-10-16 8.867 0 +0
2017-10-17 2017-10-13 8.846 0 +0
2017-10-16 2017-10-12 8.804 0 +0
2017-10-13 2017-10-11 8.887 0 +0
2017-10-12 2017-10-10 8.971 0 +0
2017-10-11 2017-10-09 8.950 0 +0
2017-10-10 2017-10-06 8.971 0 +0
2017-10-09 2017-10-04 8.950 0 +0
2017-10-06 2017-10-03 8.950 0 +0
2017-10-04 2017-09-29 8.846 0 +0
2017-10-03 2017-09-28 8.867 0 +0
2017-09-29 2017-09-27 8.867 0 +0
2017-09-28 2017-09-26 8.783 0 +0
2017-09-27 2017-09-25 8.825 0 +0
2017-09-26 2017-09-22 8.908 0 +0
2017-09-25 2017-09-21 8.887 0 +0
2017-09-22 2017-09-20 8.867 0 +0
2017-09-21 2017-09-19 8.825 0 +0
2017-09-20 2017-09-18 8.929 0 +0
2017-09-19 2017-09-15 8.783 0 +0
2017-09-18 2017-09-14 8.783 0 +0
2017-09-15 2017-09-13 8.846 0 +0
2017-09-14 2017-09-12 8.804 0 +0
2017-09-13 2017-09-11 8.908 0 +0
2017-09-12 2017-09-08 9.013 0 +0
2017-09-11 2017-09-07 9.013 0 +0
2017-09-08 2017-09-06 9.013 0 +0
2017-09-07 2017-09-05 9.055 0 +0
2017-09-06 2017-09-04 8.992 0 +0
2017-09-05 2017-09-01 9.076 0 +0
2017-09-04 2017-08-31 9.117 0 +0
2017-09-01 2017-08-30 9.097 0 +0
2017-08-31 2017-08-29 9.117 0 +0
2017-08-30 2017-08-28 9.467 0 +0
2017-08-29 2017-08-25 9.574 0 +0
2017-08-28 2017-08-24 9.531 0 +0
2017-08-25 2017-08-22 9.531 0 +0
2017-08-24 2017-08-21 9.446 0 +0
2017-08-22 2017-08-18 9.574 0 +0
2017-08-21 2017-08-17 9.553 0 +0
2017-08-18 2017-08-16 9.574 0 +0
2017-08-17 2017-08-15 9.638 0 +0
2017-08-16 2017-08-14 9.574 0 +0
2017-08-15 2017-08-11 9.467 0 +0
2017-08-14 2017-08-10 9.467 0 +0
2017-08-11 2017-08-09 9.531 0 +0
2017-08-10 2017-08-08 9.510 0 +0
2017-08-09 2017-08-07 9.553 0 +0
2017-08-08 2017-08-04 9.382 0 +0
2017-08-07 2017-08-03 9.233 0 +0
2017-08-04 2017-08-02 9.233 0 +0
2017-08-03 2017-08-01 9.276 0 +0
2017-08-02 2017-07-31 9.382 0 +0
2017-08-01 2017-07-28 9.361 0 +0
2017-07-31 2017-07-27 9.340 0 +0
2017-07-28 2017-07-26 9.318 0 +0
2017-07-27 2017-07-25 9.361 0 +0
2017-07-26 2017-07-24 9.318 0 +0
2017-07-25 2017-07-21 9.361 0 +0
2017-07-24 2017-07-20 9.276 0 +0
2017-07-21 2017-07-19 9.276 0 +0
2017-07-20 2017-07-18 9.254 0 +0
2017-07-19 2017-07-17 9.297 0 +0
2017-07-18 2017-07-14 9.297 0 +0
2017-07-17 2017-07-13 9.297 0 +0
2017-07-14 2017-07-12 9.212 0 +0
2017-07-13 2017-07-11 9.233 0 +0
2017-07-12 2017-07-10 9.212 0 +0
2017-07-11 2017-07-07 9.169 0 +0
2017-07-10 2017-07-06 9.233 0 +0
2017-07-07 2017-07-05 9.212 0 +0
2017-07-06 2017-07-04 9.276 0 +0
2017-07-05 2017-07-03 9.361 0 +0
2017-07-04 2017-06-30 9.467 0 +0
2017-07-03 2017-06-29 9.467 0 +0
2017-06-30 2017-06-28 9.489 0 +0
2017-06-29 2017-06-27 9.404 0 +0
2017-06-28 2017-06-26 9.382 0 +0
2017-06-27 2017-06-23 9.467 0 +0
2017-06-26 2017-06-22 9.467 0 +0
2017-06-23 2017-06-21 9.425 0 +0
2017-06-22 2017-06-20 9.318 0 +0
2017-06-21 2017-06-19 9.340 0 +0
2017-06-20 2017-06-16 9.276 0 +0
2017-06-19 2017-06-15 9.361 0 +0
2017-06-16 2017-06-14 9.425 0 +0
2017-06-15 2017-06-13 9.382 0 +0
2017-06-14 2017-06-12 9.340 0 +0
2017-06-13 2017-06-09 9.467 0 +0
2017-06-12 2017-06-08 9.531 0 +0
2017-06-09 2017-06-07 9.531 0 +0
2017-06-08 2017-06-06 9.595 0 +0
2017-06-07 2017-06-05 9.595 0 +0
2017-06-06 2017-06-02 9.702 0 +0
2017-06-05 2017-06-01 9.681 0 +0
2017-06-02 2017-05-31 9.681 0 +0
2017-06-01 2017-05-29 9.809 0 +0
2017-05-31 2017-05-26 9.723 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.723 0 +0
2017-05-25 2017-05-23 9.553 0 +0
2017-05-24 2017-05-22 9.553 0 +0
2017-05-23 2017-05-19 9.510 0 +0
2017-05-22 2017-05-18 9.531 0 +0
2017-05-19 2017-05-17 9.617 0 +0
2017-05-18 2017-05-16 9.723 0 +0
2017-05-17 2017-05-15 9.766 0 +0
2017-05-16 2017-05-12 9.766 0 +0
2017-05-15 2017-05-11 9.766 0 +0
2017-05-12 2017-05-10 9.617 0 +0
2017-05-11 2017-05-09 9.531 0 +0
2017-05-10 2017-05-08 9.382 0 +0
2017-05-09 2017-05-05 9.340 0 +0
2017-05-08 2017-05-04 9.340 0 +0
2017-05-05 2017-05-02 9.297 0 +0
2017-05-04 2017-04-28 9.361 0 +0
2017-05-02 2017-04-27 9.425 0 +0
2017-04-28 2017-04-26 9.489 0 +0
2017-04-27 2017-04-25 9.425 0 +0
2017-04-26 2017-04-24 9.467 0 +0
2017-04-25 2017-04-21 9.425 0 +0
2017-04-24 2017-04-20 9.553 0 +0
2017-04-21 2017-04-19 9.617 0 +0
2017-04-20 2017-04-18 9.681 0 +0
2017-04-19 2017-04-13 9.787 0 +0
2017-04-18 2017-04-12 9.873 0 +0
2017-04-13 2017-04-11 9.830 0 +0
2017-04-12 2017-04-10 9.830 0 +0
2017-04-11 2017-04-07 9.851 0 +0
2017-04-10 2017-04-06 9.851 0 +0
2017-04-07 2017-04-05 9.766 0 +0
2017-04-06 2017-04-03 9.809 0 +0
2017-04-05 2017-03-31 9.766 0 +0
2017-04-03 2017-03-30 9.681 0 +0
2017-03-31 2017-03-29 9.574 0 +0
2017-03-30 2017-03-28 9.553 0 +0
2017-03-29 2017-03-27 9.425 0 +0
2017-03-28 2017-03-24 9.574 0 +0
2017-03-27 2017-03-23 9.681 0 +0
2017-03-24 2017-03-22 9.702 0 +0
2017-03-23 2017-03-21 9.937 0 +0
2017-03-22 2017-03-20 10.897 0 +0
2017-03-21 2017-03-17 11.008 0 +0
2017-03-20 2017-03-16 10.586 0 +0
2017-03-17 2017-03-15 10.563 0 +0
2017-03-16 2017-03-14 10.541 0 +0
2017-03-15 2017-03-13 10.586 0 +0
2017-03-14 2017-03-10 10.385 0 +0
2017-03-13 2017-03-09 10.385 0 +0
2017-03-10 2017-03-08 10.452 0 +0
2017-03-09 2017-03-07 10.474 0 +0
2017-03-08 2017-03-06 10.474 0 +0
2017-03-07 2017-03-03 10.630 0 +0
2017-03-06 2017-03-02 10.652 0 +0
2017-03-03 2017-03-01 10.541 0 +0
2017-03-02 2017-02-28 10.519 0 +0
2017-03-01 2017-02-27 10.474 0 +0
2017-02-28 2017-02-24 10.430 0 +0
2017-02-27 2017-02-23 10.363 0 +0
2017-02-24 2017-02-22 10.474 0 +0
2017-02-23 2017-02-21 10.385 0 +0
2017-02-22 2017-02-20 10.385 0 +0
2017-02-21 2017-02-17 10.474 0 +0
2017-02-20 2017-02-16 10.341 0 +0
2017-02-17 2017-02-15 10.296 0 +0
2017-02-16 2017-02-14 10.296 0 +0
2017-02-15 2017-02-13 10.163 0 +0
2017-02-14 2017-02-10 10.808 0 +0
2017-02-13 2017-02-09 10.897 0 +0
2017-02-10 2017-02-08 11.008 0 +0
2017-02-09 2017-02-07 10.763 0 +0
2017-02-08 2017-02-06 10.541 0 +0
2017-02-07 2017-02-03 10.563 0 +0
2017-02-06 2017-02-02 10.586 0 +0
2017-02-03 2017-02-01 10.719 0 +0
2017-02-02 2017-01-27 10.497 0 +0
2017-02-01 2017-01-25 10.474 0 +0
2017-01-26 2017-01-24 10.497 0 +0
2017-01-25 2017-01-23 10.430 0 +0
2017-01-24 2017-01-20 10.430 0 +0
2017-01-23 2017-01-19 10.474 0 +0
2017-01-20 2017-01-18 10.274 0 +0
2017-01-19 2017-01-17 10.230 0 +0
2017-01-18 2017-01-16 10.185 0 +0
2017-01-17 2017-01-13 9.763 0 +0
2017-01-16 2017-01-12 9.941 0 +0
2017-01-13 2017-01-11 10.119 0 +0
2017-01-12 2017-01-10 9.874 0 +0
2017-01-11 2017-01-09 9.740 0 +0
2017-01-10 2017-01-06 9.696 0 +0
2017-01-09 2017-01-05 9.607 0 +0
2017-01-06 2017-01-04 9.585 0 +0
2017-01-05 2017-01-03 9.518 0 +0
2017-01-04 2016-12-30 9.340 0 +0
2017-01-03 2016-12-29 9.318 0 +0
2016-12-30 2016-12-28 9.340 0 +0
2016-12-29 2016-12-23 9.340 0 +0
2016-12-28 2016-12-22 9.474 0 +0
2016-12-23 2016-12-21 9.451 0 +0
2016-12-22 2016-12-20 9.385 0 +0
2016-12-21 2016-12-19 9.429 0 +0
2016-12-20 2016-12-16 9.518 0 +0
2016-12-19 2016-12-15 9.763 0 +0
2016-12-16 2016-12-14 9.918 0 +0
2016-12-15 2016-12-13 9.829 0 +0
2016-12-14 2016-12-12 9.985 0 +0
2016-12-13 2016-12-09 10.163 0 +0
2016-12-12 2016-12-08 10.163 0 +0
2016-12-09 2016-12-07 10.119 0 +0
2016-12-08 2016-12-06 10.119 0 +0
2016-12-07 2016-12-05 10.030 0 +0
2016-12-06 2016-12-02 9.963 0 +0
2016-12-05 2016-12-01 10.141 0 +0
2016-12-02 2016-11-30 10.030 0 +0
2016-12-01 2016-11-29 9.941 0 +0
2016-11-30 2016-11-28 9.696 0 +0
2016-11-29 2016-11-25 9.763 0 +0
2016-11-28 2016-11-24 9.785 0 +0
2016-11-25 2016-11-23 9.763 0 +0
2016-11-24 2016-11-22 9.696 0 +0
2016-11-23 2016-11-21 9.607 0 +0
2016-11-22 2016-11-18 9.807 0 +0
2016-11-21 2016-11-17 9.807 0 +0
2016-11-18 2016-11-16 9.896 0 +0
2016-11-17 2016-11-15 9.474 0 +0
2016-11-16 2016-11-14 9.629 0 +0
2016-11-15 2016-11-11 9.718 0 +0
2016-11-14 2016-11-10 10.074 0 +0
2016-11-11 2016-11-09 10.119 0 +0
2016-11-10 2016-11-08 10.141 0 +0
2016-11-09 2016-11-07 10.141 0 +0
2016-11-08 2016-11-04 10.030 0 +0
2016-11-07 2016-11-03 10.074 0 +0
2016-11-04 2016-11-02 10.230 0 +0
2016-11-03 2016-11-01 10.319 0 +0
2016-11-02 2016-10-31 10.274 0 +0
2016-11-01 2016-10-28 10.230 0 +0
2016-10-31 2016-10-27 10.408 0 +0
2016-10-28 2016-10-26 10.430 0 +0
2016-10-27 2016-10-25 10.563 0 +0
2016-10-26 2016-10-24 10.541 0 +0
2016-10-25 2016-10-20 10.452 0 +0
2016-10-24 2016-10-19 10.541 0 +0
2016-10-20 2016-10-18 10.719 0 +0
2016-10-19 2016-10-17 10.519 0 +0
2016-10-18 2016-10-14 10.563 0 +0
2016-10-17 2016-10-13 10.474 0 +0
2016-10-14 2016-10-12 10.541 0 +0
2016-10-13 2016-10-11 10.563 0 +0
2016-10-12 2016-10-07 10.563 0 +0
2016-10-11 2016-10-06 10.652 0 +0
2016-10-07 2016-10-05 10.830 0 +0
2016-10-06 2016-10-04 10.875 0 +0
2016-10-05 2016-10-03 10.808 0 +0
2016-10-04 2016-09-30 10.586 0 +0
2016-10-03 2016-09-29 10.763 0 +0
2016-09-30 2016-09-28 10.875 0 +0
2016-09-29 2016-09-27 10.897 0 +0
2016-09-28 2016-09-26 10.852 0 +0
2016-09-27 2016-09-23 10.852 0 +0
2016-09-26 2016-09-22 10.830 0 +0
2016-09-23 2016-09-21 10.919 0 +0
2016-09-22 2016-09-20 10.919 0 +0
2016-09-21 2016-09-19 10.941 0 +0
2016-09-20 2016-09-15 11.053 0 +0
2016-09-19 2016-09-14 10.986 0 +0
2016-09-15 2016-09-13 10.941 0 +0
2016-09-14 2016-09-12 11.119 0 +0
2016-09-13 2016-09-09 11.253 0 +0
2016-09-12 2016-09-08 11.253 0 +0
2016-09-09 2016-09-07 11.053 0 +0
2016-09-08 2016-09-06 11.164 0 +0
2016-09-07 2016-09-05 11.142 0 +0
2016-09-06 2016-09-02 11.186 0 +0
2016-09-05 2016-09-01 11.142 0 +0
2016-09-02 2016-08-31 10.941 0 +0
2016-09-01 2016-08-30 10.875 0 +0
2016-08-31 2016-08-29 10.919 0 +0
2016-08-30 2016-08-26 11.393 0 +0
2016-08-29 2016-08-25 11.347 0 +0
2016-08-26 2016-08-24 11.347 0 +0
2016-08-25 2016-08-23 11.393 0 +0
2016-08-24 2016-08-22 11.234 0 +0
2016-08-23 2016-08-19 11.370 0 +0
2016-08-22 2016-08-18 11.574 0 +0
2016-08-19 2016-08-17 11.551 0 +0
2016-08-18 2016-08-16 11.619 0 +0
2016-08-17 2016-08-15 11.800 0 +0
2016-08-16 2016-08-12 11.980 0 +0
2016-08-15 2016-08-11 12.885 0 +0
2016-08-12 2016-08-10 12.952 0 +0
2016-08-11 2016-08-09 12.862 0 +0
2016-08-10 2016-08-08 12.975 0 +0
2016-08-09 2016-08-05 13.020 0 +0
2016-08-08 2016-08-04 12.998 0 +0
2016-08-05 2016-08-03 12.952 0 +0
2016-08-04 2016-08-01 12.952 0 +0
2016-08-03 2016-07-29 12.772 0 +0
2016-08-01 2016-07-28 12.726 0 +0
2016-07-29 2016-07-27 12.726 0 +0
2016-07-28 2016-07-26 12.885 0 +0
2016-07-27 2016-07-25 12.885 0 +0
2016-07-26 2016-07-22 12.998 0 +0
2016-07-25 2016-07-21 12.907 0 +0
2016-07-22 2016-07-20 12.817 0 +0
2016-07-21 2016-07-19 12.704 0 +0
2016-07-20 2016-07-18 12.659 0 +0
2016-07-19 2016-07-15 12.726 0 +0
2016-07-18 2016-07-14 12.862 0 +0
2016-07-15 2016-07-13 12.500 0 +0
2016-07-14 2016-07-12 12.591 0 +0
2016-07-13 2016-07-11 12.297 0 +0
2016-07-12 2016-07-08 12.297 0 +0
2016-07-11 2016-07-07 12.093 0 +0
2016-07-08 2016-07-06 11.822 0 +0
2016-07-07 2016-07-05 11.800 0 +0
2016-07-06 2016-07-04 11.935 0 +0
2016-07-05 2016-06-30 11.754 0 +0
2016-07-04 2016-06-29 11.641 0 +0
2016-06-30 2016-06-28 11.574 0 +0
2016-06-29 2016-06-27 11.461 0 +0
2016-06-28 2016-06-24 11.189 0 +0
2016-06-27 2016-06-23 11.280 0 +0
2016-06-24 2016-06-22 11.212 0 +0
2016-06-23 2016-06-21 11.212 0 +0
2016-06-22 2016-06-20 11.280 0 +0
2016-06-21 2016-06-17 11.212 0 +0
2016-06-20 2016-06-16 11.257 0 +0
2016-06-17 2016-06-15 11.393 0 +0
2016-06-16 2016-06-14 11.370 0 +0
2016-06-15 2016-06-13 11.528 0 +0
2016-06-14 2016-06-10 11.596 0 +0
2016-06-13 2016-06-08 11.754 0 +0
2016-06-10 2016-06-07 11.800 0 +0
2016-06-08 2016-06-06 11.845 0 +0
2016-06-07 2016-06-03 11.528 0 +0
2016-06-06 2016-06-02 11.551 0 +0
2016-06-03 2016-06-01 11.574 0 +0
2016-06-02 2016-05-31 11.461 0 +0
2016-06-01 2016-05-30 11.415 0 +0
2016-05-31 2016-05-27 11.370 0 +0
2016-05-30 2016-05-26 11.370 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.189 0 +0
2016-05-25 2016-05-23 11.347 0 +0
2016-05-24 2016-05-20 11.393 0 +0
2016-05-23 2016-05-19 11.393 0 +0
2016-05-20 2016-05-18 11.528 0 +0
2016-05-19 2016-05-17 11.438 0 +0
2016-05-18 2016-05-16 11.257 0 +0
2016-05-17 2016-05-13 11.347 0 +0
2016-05-16 2016-05-12 11.506 0 +0
2016-05-13 2016-05-11 11.551 0 +0
2016-05-12 2016-05-10 11.619 0 +0
2016-05-11 2016-05-09 11.574 0 +0
2016-05-10 2016-05-06 12.288 0 +0
2016-05-09 2016-05-05 12.101 0 +0
2016-05-06 2016-05-04 12.335 0 +0
2016-05-05 2016-05-03 12.358 0 +0
2016-05-04 2016-04-29 12.288 0 +0
2016-05-03 2016-04-28 12.405 0 +0
2016-04-29 2016-04-27 12.382 0 +0
2016-04-28 2016-04-26 12.522 0 +0
2016-04-27 2016-04-25 12.335 0 +0
2016-04-26 2016-04-22 12.218 0 +0
2016-04-25 2016-04-21 12.265 0 +0
2016-04-22 2016-04-20 12.195 0 +0
2016-04-21 2016-04-19 12.428 0 +0
2016-04-20 2016-04-18 12.195 0 +0
2016-04-19 2016-04-15 12.101 0 +0
2016-04-18 2016-04-14 12.125 0 +0
2016-04-15 2016-04-13 12.148 0 +0
2016-04-14 2016-04-12 12.148 0 +0
2016-04-13 2016-04-11 12.054 0 +0
2016-04-12 2016-04-08 11.984 0 +0
2016-04-11 2016-04-07 11.891 0 +0
2016-04-08 2016-04-06 11.938 0 +0
2016-04-07 2016-04-05 11.704 0 +0
2016-04-06 2016-04-01 11.797 0 +0
2016-04-05 2016-03-31 11.727 0 +0
2016-04-01 2016-03-30 11.727 0 +0
2016-03-31 2016-03-29 11.541 0 +0
2016-03-30 2016-03-24 11.657 0 +0
2016-03-29 2016-03-23 11.517 0 +0
2016-03-24 2016-03-22 11.564 0 +0
2016-03-23 2016-03-21 11.564 0 +0
2016-03-22 2016-03-18 11.681 0 +0
2016-03-21 2016-03-17 11.541 0 +0
2016-03-18 2016-03-16 11.517 0 +0
2016-03-17 2016-03-15 11.307 0 +0
2016-03-16 2016-03-14 11.470 0 +0
2016-03-15 2016-03-11 11.307 0 +0
2016-03-14 2016-03-10 11.260 0 +0
2016-03-11 2016-03-09 11.143 0 +0
2016-03-10 2016-03-08 11.167 0 +0
2016-03-09 2016-03-07 11.167 0 +0
2016-03-08 2016-03-04 11.330 0 +0
2016-03-07 2016-03-03 11.167 0 +0
2016-03-04 2016-03-02 11.120 0 +0
2016-03-03 2016-03-01 11.447 0 +0
2016-03-02 2016-02-29 11.541 0 +0
2016-03-01 2016-02-26 11.797 0 +0
2016-02-29 2016-02-25 11.260 0 +0
2016-02-26 2016-02-24 11.447 0 +0
2016-02-25 2016-02-23 11.260 0 +0
2016-02-24 2016-02-22 11.167 0 +0
2016-02-23 2016-02-19 11.073 0 +0
2016-02-22 2016-02-18 10.933 0 +0
2016-02-19 2016-02-17 10.933 0 +0
2016-02-18 2016-02-16 10.910 0 +0
2016-02-17 2016-02-15 10.956 0 +0
2016-02-16 2016-02-12 10.980 0 +0
2016-02-15 2016-02-11 11.143 0 +0
2016-02-12 2016-02-05 11.027 0 +0
2016-02-11 2016-02-04 11.097 0 +0
2016-02-05 2016-02-03 10.980 0 +0
2016-02-04 2016-02-02 11.003 0 +0
2016-02-03 2016-02-01 10.816 0 +0
2016-02-02 2016-01-29 10.840 0 +0
2016-02-01 2016-01-28 10.699 0 +0
2016-01-29 2016-01-27 10.583 0 +0
2016-01-28 2016-01-26 10.513 0 +0
2016-01-27 2016-01-25 10.419 0 +0
2016-01-26 2016-01-22 10.302 0 +0
2016-01-25 2016-01-21 10.279 0 +0
2016-01-22 2016-01-20 10.466 0 +0
2016-01-21 2016-01-19 10.536 0 +0
2016-01-20 2016-01-18 10.162 0 +0
2016-01-19 2016-01-15 10.232 0 +0
2016-01-18 2016-01-14 10.232 0 +0
2016-01-15 2016-01-13 10.302 0 +0
2016-01-14 2016-01-12 9.858 0 +0
2016-01-13 2016-01-11 9.672 0 +0
2016-01-12 2016-01-08 9.975 0 +0
2016-01-11 2016-01-07 10.302 0 +0
2016-01-08 2016-01-06 10.396 0 +0
2016-01-07 2016-01-05 10.419 0 +0
2016-01-06 2016-01-04 10.349 0 +0
2016-01-05 2015-12-31 10.629 0 +0
2016-01-04 2015-12-29 10.723 0 +0
2015-12-30 2015-12-28 10.513 0 +0
2015-12-29 2015-12-24 10.559 0 +0
2015-12-28 2015-12-22 10.629 0 +0
2015-12-23 2015-12-21 10.606 0 +0
2015-12-22 2015-12-18 10.723 0 +0
2015-12-21 2015-12-17 10.443 0 +0
2015-12-18 2015-12-16 10.513 0 +0
2015-12-17 2015-12-15 10.489 0 +0
2015-12-16 2015-12-14 10.559 0 +0
2015-12-15 2015-12-11 10.699 0 +0
2015-12-14 2015-12-10 10.606 0 +0
2015-12-11 2015-12-09 10.629 0 +0
2015-12-10 2015-12-08 10.583 0 +0
2015-12-09 2015-12-07 10.489 0 +0
2015-12-08 2015-12-04 10.583 0 +0
2015-12-07 2015-12-03 10.653 0 +0
2015-12-04 2015-12-02 10.770 0 +0
2015-12-03 2015-12-01 10.816 0 +0
2015-12-02 2015-11-30 10.956 0 +0
2015-12-01 2015-11-27 10.583 0 +0
2015-11-30 2015-11-26 10.840 0 +0
2015-11-27 2015-11-25 10.746 0 +0
2015-11-26 2015-11-24 10.629 0 +0
2015-11-25 2015-11-23 10.559 0 +0
2015-11-24 2015-11-20 10.419 0 +0
2015-11-23 2015-11-19 10.349 0 +0
2015-11-20 2015-11-18 10.232 0 +0
2015-11-19 2015-11-17 10.139 0 +0
2015-11-18 2015-11-16 10.022 0 +0
2015-11-17 2015-11-13 9.999 0 +0
2015-11-16 2015-11-12 10.115 0 +0
2015-11-13 2015-11-11 10.022 0 +0
2015-11-12 2015-11-10 9.999 0 +0
2015-11-11 2015-11-09 9.975 0 +0
2015-11-10 2015-11-06 9.999 0 +0
2015-11-09 2015-11-05 10.209 0 +0
2015-11-06 2015-11-04 10.022 0 +0
2015-11-05 2015-11-03 9.788 0 +0
2015-11-04 2015-11-02 9.788 0 +0
2015-11-03 2015-10-30 9.812 0 +0
2015-11-02 2015-10-29 9.788 0 +0
2015-10-30 2015-10-28 9.858 0 +0
2015-10-29 2015-10-27 9.975 0 +0
2015-10-28 2015-10-26 9.905 0 +0
2015-10-27 2015-10-23 9.952 0 +0
2015-10-26 2015-10-22 10.045 0 +0
2015-10-23 2015-10-20 9.718 0 +0
2015-10-22 2015-10-19 9.765 0 +0
2015-10-20 2015-10-16 9.788 0 +0
2015-10-19 2015-10-15 9.672 0 +0
2015-10-16 2015-10-14 9.695 0 +0
2015-10-15 2015-10-13 9.648 0 +0
2015-10-14 2015-10-12 9.718 0 +0
2015-10-13 2015-10-09 9.695 0 +0
2015-10-12 2015-10-08 9.788 0 +0
2015-10-09 2015-10-07 9.788 0 +0
2015-10-08 2015-10-06 9.695 0 +0
2015-10-07 2015-10-05 9.648 0 +0
2015-10-06 2015-10-02 9.438 0 +0
2015-10-05 2015-09-30 9.274 0 +0
2015-10-02 2015-09-29 9.228 0 +0
2015-09-30 2015-09-25 9.578 0 +0
2015-09-29 2015-09-24 9.531 0 +0
2015-09-25 2015-09-23 9.438 0 +0
2015-09-24 2015-09-22 9.508 0 +0
2015-09-23 2015-09-21 9.298 0 +0
2015-09-22 2015-09-18 9.274 0 +0
2015-09-21 2015-09-17 9.298 0 +0
2015-09-18 2015-09-16 9.321 0 +0
2015-09-17 2015-09-15 9.181 0 +0
2015-09-16 2015-09-14 9.298 0 +0
2015-09-15 2015-09-11 9.298 0 +0
2015-09-14 2015-09-10 9.438 0 +0
2015-09-11 2015-09-09 9.531 0 +0
2015-09-10 2015-09-08 9.672 0 +0
2015-09-09 2015-09-07 9.321 0 +0
2015-09-08 2015-09-04 9.274 0 +0
2015-09-07 2015-09-02 9.181 0 +0
2015-09-04 2015-09-01 9.438 0 +0
2015-09-02 2015-08-31 9.555 0 +0
2015-09-01 2015-08-28 9.531 0 +0
2015-08-31 2015-08-27 9.718 0 +0
2015-08-28 2015-08-26 9.555 0 +0
2015-08-27 2015-08-25 9.531 0 +0
2015-08-26 2015-08-24 9.508 0 +0
2015-08-25 2015-08-21 10.538 0 +0
2015-08-24 2015-08-20 10.895 0 +0
2015-08-21 2015-08-19 10.871 0 +0
2015-08-20 2015-08-18 10.990 0 +0
2015-08-19 2015-08-17 11.038 0 +0
2015-08-18 2015-08-14 11.133 0 +0
2015-08-17 2015-08-13 10.943 0 +0
2015-08-14 2015-08-12 10.967 0 +0
2015-08-13 2015-08-11 11.133 0 +0
2015-08-12 2015-08-10 10.919 0 +0
2015-08-11 2015-08-07 10.967 0 +0
2015-08-10 2015-08-06 10.943 0 +0
2015-08-07 2015-08-05 10.705 0 +0
2015-08-06 2015-08-04 10.943 0 +0
2015-08-05 2015-08-03 10.919 0 +0
2015-08-04 2015-07-31 11.038 0 +0
2015-08-03 2015-07-30 11.062 0 +0
2015-07-31 2015-07-29 10.848 0 +0
2015-07-30 2015-07-28 10.586 0 +0
2015-07-29 2015-07-27 10.515 0 +0
2015-07-28 2015-07-24 10.610 0 +0
2015-07-27 2015-07-23 10.443 0 +0
2015-07-24 2015-07-22 10.753 0 +0
2015-07-23 2015-07-21 10.705 0 +0
2015-07-22 2015-07-20 10.562 0 +0
2015-07-21 2015-07-17 10.562 0 +0
2015-07-20 2015-07-16 10.586 0 +0
2015-07-17 2015-07-15 10.491 0 +0
2015-07-16 2015-07-14 10.776 0 +0
2015-07-15 2015-07-13 10.657 0 +0
2015-07-14 2015-07-10 10.491 0 +0
2015-07-13 2015-07-09 10.253 0 +0
2015-07-10 2015-07-08 9.825 0 +0
2015-07-09 2015-07-07 10.086 0 +0
2015-07-08 2015-07-06 10.467 0 +0
2015-07-07 2015-07-03 10.943 0 +0
2015-07-06 2015-07-02 10.919 0 +0
2015-07-03 2015-06-30 11.014 0 +0
2015-07-02 2015-06-29 11.086 0 +0
2015-06-30 2015-06-26 11.395 0 +0
2015-06-29 2015-06-25 11.442 0 +0
2015-06-26 2015-06-24 11.181 0 +0
2015-06-25 2015-06-23 11.347 0 +0
2015-06-24 2015-06-22 11.133 0 +0
2015-06-23 2015-06-19 11.181 0 +0
2015-06-22 2015-06-18 11.133 0 +0
2015-06-19 2015-06-17 11.181 0 +0
2015-06-18 2015-06-16 11.038 0 +0
2015-06-17 2015-06-15 11.228 0 +0
2015-06-16 2015-06-12 11.371 0 +0
2015-06-15 2015-06-11 11.395 0 +0
2015-06-12 2015-06-10 11.300 0 +0
2015-06-11 2015-06-09 11.323 0 +0
2015-06-10 2015-06-08 11.276 0 +0
2015-06-09 2015-06-05 11.538 0 +0
2015-06-08 2015-06-04 11.419 0 +0
2015-06-05 2015-06-03 11.538 0 +0
2015-06-04 2015-06-02 11.490 0 +0
2015-06-03 2015-06-01 11.680 0 +0
2015-06-02 2015-05-29 11.538 0 +0
2015-06-01 2015-05-28 11.871 0 +0
2015-05-29 2015-05-27 11.847 0 +0
2015-05-28 2015-05-26 11.966 0 +0
2015-05-27 2015-05-22 11.990 0 +0
2015-05-26 2015-05-21 11.990 0 +0
2015-05-22 2015-05-20 11.990 0 +0
2015-05-21 2015-05-19 12.108 0 +0
2015-05-20 2015-05-18 12.132 0 +0
2015-05-19 2015-05-15 12.108 0 +0
2015-05-18 2015-05-14 12.037 0 +0
2015-05-15 2015-05-13 12.013 0 +0
2015-05-14 2015-05-12 12.061 0 +0
2015-05-13 2015-05-11 12.299 0 +0
2015-05-12 2015-05-08 13.073 0 +0
2015-05-11 2015-05-07 13.049 0 +0
2015-05-08 2015-05-06 12.902 0 +0
2015-05-07 2015-05-05 12.902 0 +0
2015-05-06 2015-05-04 13.219 0 +0
2015-05-05 2015-04-30 12.610 0 +0
2015-05-04 2015-04-29 12.780 0 +0
2015-04-30 2015-04-28 12.780 0 +0
2015-04-29 2015-04-27 12.512 0 +0
2015-04-28 2015-04-24 12.390 0 +0
2015-04-27 2015-04-23 12.366 0 +0
2015-04-24 2015-04-22 12.341 0 +0
2015-04-23 2015-04-21 12.414 0 +0
2015-04-22 2015-04-20 12.219 0 +0
2015-04-21 2015-04-17 12.317 0 +0
2015-04-20 2015-04-16 12.463 0 +0
2015-04-17 2015-04-15 12.293 0 +0
2015-04-16 2015-04-14 12.463 0 +0
2015-04-15 2015-04-13 12.488 0 +0
2015-04-14 2015-04-10 12.366 0 +0
2015-04-13 2015-04-09 12.268 0 +0
2015-04-10 2015-04-08 12.317 0 +0
2015-04-09 2015-04-02 12.219 0 +0
2015-04-08 2015-04-01 11.683 0 +0
2015-04-02 2015-03-31 11.536 0 +0
2015-04-01 2015-03-30 11.341 0 +0
2015-03-31 2015-03-27 11.683 0 +0
2015-03-30 2015-03-26 11.610 0 +0
2015-03-27 2015-03-25 11.658 0 +0
2015-03-26 2015-03-24 11.488 0 +0
2015-03-25 2015-03-23 11.683 0 +0
2015-03-24 2015-03-20 11.293 0 +0
2015-03-23 2015-03-19 11.439 0 +0
2015-03-20 2015-03-18 11.293 0 +0
2015-03-19 2015-03-17 11.512 0 +0
2015-03-18 2015-03-16 11.683 0 +0
2015-03-17 2015-03-13 11.756 0 +0
2015-03-16 2015-03-12 11.829 0 +0
2015-03-13 2015-03-11 11.780 0 +0
2015-03-12 2015-03-10 11.756 0 +0
2015-03-11 2015-03-09 11.707 0 +0
2015-03-10 2015-03-06 11.975 0 +0
2015-03-09 2015-03-05 12.024 0 +0
2015-03-06 2015-03-04 12.073 0 +0
2015-03-05 2015-03-03 12.049 0 +0
2015-03-04 2015-03-02 12.049 0 +0
2015-03-03 2015-02-27 12.073 0 +0
2015-03-02 2015-02-26 12.195 0 +0
2015-02-27 2015-02-25 12.097 0 +0
2015-02-26 2015-02-24 11.927 0 +0
2015-02-25 2015-02-23 11.951 0 +0
2015-02-24 2015-02-18 12.244 0 +0
2015-02-23 2015-02-16 12.146 0 +0
2015-02-17 2015-02-13 12.049 0 +0
2015-02-16 2015-02-12 12.024 0 +0
2015-02-13 2015-02-11 12.927 0 +0
2015-02-12 2015-02-10 12.853 0 +0
2015-02-11 2015-02-09 12.902 0 +0
2015-02-10 2015-02-06 13.049 0 +0
2015-02-09 2015-02-05 12.853 0 +0
2015-02-06 2015-02-04 12.951 0 +0
2015-02-05 2015-02-03 12.902 0 +0
2015-02-04 2015-02-02 13.097 0 +0
2015-02-03 2015-01-30 12.585 0 +0
2015-02-02 2015-01-29 12.561 0 +0
2015-01-30 2015-01-28 12.561 0 +0
2015-01-29 2015-01-27 12.805 0 +0
2015-01-28 2015-01-26 12.829 0 +0
2015-01-27 2015-01-23 13.000 0 +0
2015-01-26 2015-01-22 12.707 0 +0
2015-01-23 2015-01-21 12.805 0 +0
2015-01-22 2015-01-20 12.829 0 +0
2015-01-21 2015-01-19 12.805 0 +0
2015-01-20 2015-01-16 12.975 0 +0
2015-01-19 2015-01-15 13.146 0 +0
2015-01-16 2015-01-14 12.927 0 +0
2015-01-15 2015-01-13 12.610 0 +0
2015-01-14 2015-01-12 12.195 0 +0
2015-01-13 2015-01-09 12.439 0 +0
2015-01-12 2015-01-08 12.439 0 +0
2015-01-09 2015-01-07 12.561 0 +0
2015-01-08 2015-01-06 12.707 0 +0
2015-01-07 2015-01-05 12.853 0 +0
2015-01-06 2015-01-02 12.878 0 +0
2015-01-05 2014-12-31 12.927 0 +0
2015-01-02 2014-12-29 12.829 0 +0
2014-12-30 2014-12-24 12.951 0 +0
2014-12-29 2014-12-22 13.122 0 +0
2014-12-23 2014-12-19 13.244 0 +0
2014-12-22 2014-12-18 13.561 0 +0
2014-12-19 2014-12-17 13.097 0 +0
2014-12-18 2014-12-16 13.000 0 +0
2014-12-17 2014-12-15 13.439 0 +0
2014-12-16 2014-12-12 13.268 0 +0
2014-12-15 2014-12-11 13.073 0 +0
2014-12-12 2014-12-10 12.780 0 +0
2014-12-11 2014-12-09 12.585 0 +0
2014-12-10 2014-12-08 12.561 0 +0
2014-12-09 2014-12-05 12.439 0 +0
2014-12-08 2014-12-04 12.512 0 +0
2014-12-05 2014-12-03 12.561 0 +0
2014-12-04 2014-12-02 12.414 0 +0
2014-12-03 2014-12-01 12.390 0 +0
2014-12-02 2014-11-28 12.683 0 +0
2014-12-01 2014-11-27 12.707 0 +0
2014-11-28 2014-11-26 12.780 0 +0
2014-11-27 2014-11-25 12.488 0 +0
2014-11-26 2014-11-24 12.536 0 +0
2014-11-25 2014-11-21 12.585 0 +0
2014-11-24 2014-11-20 12.683 0 +0
2014-11-21 2014-11-19 12.366 0 +0
2014-11-20 2014-11-18 12.463 0 +0
2014-11-19 2014-11-17 12.585 0 +0
2014-11-18 2014-11-14 12.634 0 +0
2014-11-17 2014-11-13 12.366 0 +0
2014-11-14 2014-11-12 12.244 0 +0
2014-11-13 2014-11-11 12.317 0 +0
2014-11-12 2014-11-10 12.073 0 +0
2014-11-11 2014-11-07 11.975 0 +0
2014-11-10 2014-11-06 11.853 0 +0
2014-11-07 2014-11-05 11.927 0 +0
2014-11-06 2014-11-04 11.902 0 +0
2014-11-05 2014-11-03 12.097 0 +0
2014-11-04 2014-10-31 12.024 0 +0
2014-11-03 2014-10-30 11.951 0 +0
2014-10-31 2014-10-29 11.951 0 +0
2014-10-30 2014-10-28 11.927 0 +0
2014-10-29 2014-10-27 11.829 0 +0
2014-10-28 2014-10-24 11.853 0 +0
2014-10-27 2014-10-23 11.951 0 +0
2014-10-24 2014-10-22 11.927 0 +0
2014-10-23 2014-10-21 11.683 0 +0
2014-10-22 2014-10-20 11.683 0 +0
2014-10-21 2014-10-17 11.707 0 +0
2014-10-20 2014-10-16 11.878 0 +0
2014-10-17 2014-10-15 12.049 0 +0
2014-10-16 2014-10-14 11.951 0 +0
2014-10-15 2014-10-13 12.073 0 +0
2014-10-14 2014-10-10 12.097 0 +0
2014-10-13 2014-10-09 12.195 0 +0
2014-10-10 2014-10-08 12.049 0 +0
2014-10-09 2014-10-07 12.341 0 +0
2014-10-08 2014-10-06 12.049 0 +0
2014-10-07 2014-10-03 12.244 0 +0
2014-10-06 2014-09-30 11.902 0 +0
2014-10-03 2014-09-29 12.024 0 +0
2014-09-30 2014-09-26 12.366 0 +0
2014-09-29 2014-09-25 12.439 0 +0
2014-09-26 2014-09-24 12.341 0 +0
2014-09-25 2014-09-23 12.049 0 +0
2014-09-24 2014-09-22 12.219 0 +0
2014-09-23 2014-09-19 12.219 0 +0
2014-09-22 2014-09-18 12.171 0 +0
2014-09-19 2014-09-17 12.000 0 +0
2014-09-18 2014-09-16 11.975 0 +0
2014-09-17 2014-09-15 12.000 0 +0
2014-09-16 2014-09-12 12.171 0 +0
2014-09-15 2014-09-11 12.488 0 +0
2014-09-12 2014-09-10 12.171 0 +0
2014-09-11 2014-09-08 11.975 0 +0
2014-09-10 2014-09-05 12.171 0 +0
2014-09-08 2014-09-04 11.902 0 +0
2014-09-05 2014-09-03 12.244 0 +0
2014-09-04 2014-09-02 12.171 0 +0
2014-09-03 2014-09-01 12.073 0 +0
2014-09-02 2014-08-29 12.024 0 +0
2014-09-01 2014-08-28 11.951 0 +0
2014-08-29 2014-08-27 12.195 0 +0
2014-08-28 2014-08-26 12.268 0 +0
2014-08-27 2014-08-25 12.390 0 +0
2014-08-26 2014-08-22 12.612 0 +0
2014-08-25 2014-08-21 12.414 0 +0
2014-08-22 2014-08-20 12.735 0 +0
2014-08-21 2014-08-19 12.562 0 +0
2014-08-20 2014-08-18 12.439 0 +0
2014-08-19 2014-08-15 12.191 0 +0
2014-08-18 2014-08-14 12.290 0 +0
2014-08-15 2014-08-13 12.092 0 +0
2014-08-14 2014-08-12 12.241 0 +0
2014-08-13 2014-08-11 12.068 0 +0
2014-08-12 2014-08-08 12.167 0 +0
2014-08-11 2014-08-07 12.018 0 +0
2014-08-08 2014-08-06 11.870 0 +0
2014-08-07 2014-08-05 11.944 0 +0
2014-08-06 2014-08-04 11.697 0 +0
2014-08-05 2014-08-01 11.598 0 +0
2014-08-04 2014-07-31 11.796 0 +0
2014-08-01 2014-07-30 11.672 0 +0
2014-07-31 2014-07-29 11.845 0 +0
2014-07-30 2014-07-28 11.870 0 +0
2014-07-29 2014-07-25 11.993 0 +0
2014-07-28 2014-07-24 12.092 0 +0
2014-07-25 2014-07-23 12.092 0 +0
2014-07-24 2014-07-22 11.993 0 +0
2014-07-23 2014-07-21 12.018 0 +0
2014-07-22 2014-07-18 11.919 0 +0
2014-07-21 2014-07-17 11.845 0 +0
2014-07-18 2014-07-16 11.870 0 +0
2014-07-17 2014-07-15 11.870 0 +0
2014-07-16 2014-07-14 11.870 0 +0
2014-07-15 2014-07-11 11.623 0 +0
2014-07-14 2014-07-10 11.721 0 +0
2014-07-11 2014-07-09 11.672 0 +0
2014-07-10 2014-07-08 11.499 0 +0
2014-07-09 2014-07-07 11.499 0 +0
2014-07-08 2014-07-04 11.474 0 +0
2014-07-07 2014-07-03 11.746 0 +0
2014-07-04 2014-07-02 11.845 0 +0
2014-07-03 2014-06-30 11.425 0 +0
2014-07-02 2014-06-27 11.623 0 +0
2014-06-30 2014-06-26 11.252 0 +0
2014-06-27 2014-06-25 11.054 0 +0
2014-06-26 2014-06-24 10.856 0 +0
2014-06-25 2014-06-23 10.510 0 +0
2014-06-24 2014-06-20 10.732 0 +0
2014-06-23 2014-06-19 10.386 0 +0
2014-06-20 2014-06-18 10.337 0 +0
2014-06-19 2014-06-17 10.287 0 +0
2014-06-18 2014-06-16 10.460 0 +0
2014-06-17 2014-06-13 10.436 0 +0
2014-06-16 2014-06-12 10.510 0 +0
2014-06-13 2014-06-11 10.559 0 +0
2014-06-12 2014-06-10 10.436 0 +0
2014-06-11 2014-06-09 10.386 0 +0
2014-06-10 2014-06-06 10.337 0 +0
2014-06-09 2014-06-05 10.411 0 +0
2014-06-06 2014-06-04 10.559 0 +0
2014-06-05 2014-06-03 10.485 0 +0
2014-06-04 2014-05-30 10.485 0 +0
2014-06-03 2014-05-29 10.584 0 +0
2014-05-30 2014-05-28 10.609 0 +0
2014-05-29 2014-05-27 10.782 0 +0
2014-05-28 2014-05-26 10.337 0 +0
2014-05-27 2014-05-23 10.534 0 +0
2014-05-26 2014-05-22 10.485 0 +0
2014-05-23 2014-05-21 10.460 0 +0
2014-05-22 2014-05-20 10.905 0 +0
2014-05-21 2014-05-19 10.856 0 +0
2014-05-20 2014-05-16 10.460 0 +0
2014-05-19 2014-05-15 10.262 0 +0
2014-05-16 2014-05-14 10.312 0 +0
2014-05-15 2014-05-13 10.213 0 +0
2014-05-14 2014-05-12 10.040 0 +0
2014-05-13 2014-05-09 10.691 0 +0
2014-05-12 2014-05-08 10.716 0 +0
2014-05-09 2014-05-07 10.716 0 +0
2014-05-08 2014-05-05 10.486 0 +0
2014-05-07 2014-05-02 10.512 0 +0
2014-05-05 2014-04-30 10.589 0 +0
2014-05-02 2014-04-29 10.435 0 +0
2014-04-30 2014-04-28 10.512 0 +0
2014-04-29 2014-04-25 10.282 0 +0
2014-04-28 2014-04-24 10.256 0 +0
2014-04-25 2014-04-23 10.103 0 +0
2014-04-24 2014-04-22 10.179 0 +0
2014-04-23 2014-04-17 10.205 0 +0
2014-04-22 2014-04-16 9.975 0 +0
2014-04-17 2014-04-15 10.103 0 +0
2014-04-16 2014-04-14 10.256 0 +0
2014-04-15 2014-04-11 10.205 0 +0
2014-04-14 2014-04-10 10.103 0 +0
2014-04-11 2014-04-09 10.077 0 +0
2014-04-10 2014-04-08 9.949 0 +0
2014-04-09 2014-04-07 10.000 0 +0
2014-04-08 2014-04-04 10.026 0 +0
2014-04-07 2014-04-03 9.949 0 +0
2014-04-04 2014-04-02 9.924 0 +0
2014-04-03 2014-04-01 10.000 0 +0
2014-04-02 2014-03-31 9.949 0 +0
2014-04-01 2014-03-28 9.949 0 +0
2014-03-31 2014-03-27 9.898 0 +0
2014-03-28 2014-03-26 9.617 0 +0
2014-03-27 2014-03-25 9.642 0 +0
2014-03-26 2014-03-24 9.693 0 +0
2014-03-25 2014-03-21 9.719 0 +0
2014-03-24 2014-03-20 9.514 0 +0
2014-03-21 2014-03-19 9.770 0 +0
2014-03-20 2014-03-18 10.103 0 +0
2014-03-19 2014-03-17 9.642 0 +0
2014-03-18 2014-03-14 9.642 0 +0
2014-03-17 2014-03-13 9.770 0 +0
2014-03-14 2014-03-12 9.591 0 +0
2014-03-13 2014-03-11 9.591 0 +0
2014-03-12 2014-03-10 9.668 0 +0
2014-03-11 2014-03-07 9.591 0 +0
2014-03-10 2014-03-06 9.540 0 +0
2014-03-07 2014-03-05 9.642 0 +0
2014-03-06 2014-03-04 9.642 0 +0
2014-03-05 2014-03-03 9.668 0 +0
2014-03-04 2014-02-28 9.438 0 +0
2014-03-03 2014-02-27 9.207 0 +0
2014-02-28 2014-02-26 9.003 0 +0
2014-02-27 2014-02-25 9.054 0 +0
2014-02-26 2014-02-24 9.207 0 +0
2014-02-25 2014-02-21 9.310 0 +0
2014-02-24 2014-02-20 9.182 0 +0
2014-02-21 2014-02-19 9.233 0 +0
2014-02-20 2014-02-18 8.926 0 +0
2014-02-19 2014-02-17 8.952 0 +0
2014-02-18 2014-02-14 8.824 0 +0
2014-02-17 2014-02-13 8.849 0 +0
2014-02-14 2014-02-12 8.824 0 +0
2014-02-13 2014-02-11 8.773 0 +0
2014-02-12 2014-02-10 8.798 0 +0
2014-02-11 2014-02-07 8.645 0 +0
2014-02-10 2014-02-06 8.798 0 +0
2014-02-07 2014-02-05 8.773 0 +0
2014-02-06 2014-02-04 8.901 0 +0
2014-02-05 2014-01-30 9.054 0 +0
2014-02-04 2014-01-28 8.824 0 +0
2014-01-29 2014-01-27 8.722 0 +0
2014-01-28 2014-01-24 8.926 0 +0
2014-01-27 2014-01-23 9.028 0 +0
2014-01-24 2014-01-22 9.207 0 +0
2014-01-23 2014-01-21 9.054 0 +0
2014-01-22 2014-01-20 8.875 0 +0
2014-01-21 2014-01-17 9.080 0 +0
2014-01-20 2014-01-16 8.977 0 +0
2014-01-17 2014-01-15 9.028 0 +0
2014-01-16 2014-01-14 9.156 0 +0
2014-01-15 2014-01-13 9.131 0 +0
2014-01-14 2014-01-10 9.207 0 +0
2014-01-13 2014-01-09 9.028 0 +0
2014-01-10 2014-01-08 9.054 0 +0
2014-01-09 2014-01-07 8.849 0 +0
2014-01-08 2014-01-06 8.747 0 +0
2014-01-07 2014-01-03 8.773 0 +0
2014-01-06 2014-01-02 8.849 0 +0
2014-01-03 2013-12-31 8.875 0 +0
2014-01-02 2013-12-27 8.747 0 +0
2013-12-30 2013-12-24 8.773 0 +0
2013-12-27 2013-12-20 8.594 0 +0
2013-12-23 2013-12-19 8.108 0 +0
2013-12-20 2013-12-18 8.338 0 +0
2013-12-19 2013-12-17 8.415 0 +0
2013-12-18 2013-12-16 8.312 0 +0
2013-12-17 2013-12-13 8.184 0 +0
2013-12-16 2013-12-12 8.210 0 +0
2013-12-13 2013-12-11 8.338 0 +0
2013-12-12 2013-12-10 8.517 0 +0
2013-12-11 2013-12-09 8.645 0 +0
2013-12-10 2013-12-06 8.619 0 +0
2013-12-09 2013-12-05 8.619 0 +0
2013-12-06 2013-12-04 8.670 0 +0
2013-12-05 2013-12-03 8.670 0 +0
2013-12-04 2013-12-02 8.670 0 +0
2013-12-03 2013-11-29 8.594 0 +0
2013-12-02 2013-11-28 8.542 0 +0
2013-11-29 2013-11-27 8.594 0 +0
2013-11-28 2013-11-26 8.670 0 +0
2013-11-27 2013-11-25 8.568 0 +0
2013-11-26 2013-11-22 8.619 0 +0
2013-11-25 2013-11-21 8.568 0 +0
2013-11-22 2013-11-20 8.594 0 +0
2013-11-21 2013-11-19 8.594 0 +0
2013-11-20 2013-11-18 8.645 0 +0
2013-11-19 2013-11-15 8.722 0 +0
2013-11-18 2013-11-14 8.670 0 +0
2013-11-15 2013-11-13 8.594 0 +0
2013-11-14 2013-11-12 8.696 0 +0
2013-11-13 2013-11-11 8.747 0 +0
2013-11-12 2013-11-08 8.824 0 +0
2013-11-11 2013-11-07 8.901 0 +0
2013-11-08 2013-11-06 8.875 0 +0
2013-11-07 2013-11-05 8.824 0 +0
2013-11-06 2013-11-04 8.952 0 +0
2013-11-05 2013-11-01 8.926 0 +0
2013-11-04 2013-10-31 8.952 0 +0
2013-11-01 2013-10-30 8.977 0 +0
2013-10-31 2013-10-29 8.926 0 +0
2013-10-30 2013-10-28 9.080 0 +0
2013-10-29 2013-10-25 8.773 0 +0
2013-10-28 2013-10-24 8.773 0 +0
2013-10-25 2013-10-23 8.875 0 +0
2013-10-24 2013-10-22 9.054 0 +0
2013-10-23 2013-10-21 9.080 0 +0
2013-10-22 2013-10-18 9.310 0 +0
2013-10-21 2013-10-17 9.335 0 +0
2013-10-18 2013-10-16 9.310 0 +0
2013-10-17 2013-10-15 8.901 0 +0
2013-10-16 2013-10-11 8.849 0 +0
2013-10-15 2013-10-10 8.824 0 +0
2013-10-11 2013-10-09 8.798 0 +0
2013-10-10 2013-10-08 8.824 0 +0
2013-10-09 2013-10-07 8.722 0 +0
2013-10-08 2013-10-04 8.747 0 +0
2013-10-07 2013-10-03 8.696 0 +0
2013-10-04 2013-10-02 8.722 0 +0
2013-10-03 2013-09-30 8.773 0 +0
2013-10-02 2013-09-27 8.594 0 +0
2013-09-30 2013-09-26 8.696 0 +0
2013-09-27 2013-09-25 8.696 0 +0
2013-09-26 2013-09-24 8.773 0 +0
2013-09-25 2013-09-23 8.824 0 +0
2013-09-24 2013-09-19 8.696 0 +0
2013-09-23 2013-09-18 8.542 0 +0
2013-09-19 2013-09-17 8.619 0 +0
2013-09-18 2013-09-16 8.645 0 +0
2013-09-17 2013-09-13 8.466 0 +0
2013-09-16 2013-09-12 8.491 0 +0
2013-09-13 2013-09-11 8.619 0 +0
2013-09-12 2013-09-10 8.849 0 +0
2013-09-11 2013-09-09 9.168 0 +0
2013-09-10 2013-09-06 9.090 0 +0
2013-09-09 2013-09-05 9.116 0 +0
2013-09-06 2013-09-04 9.090 0 +0
2013-09-05 2013-09-03 9.168 0 +0
2013-09-04 2013-09-02 9.168 0 +0
2013-09-03 2013-08-30 9.090 0 +0
2013-09-02 2013-08-29 8.882 0 +0
2013-08-30 2013-08-28 8.908 0 +0
2013-08-29 2013-08-27 9.064 0 +0
2013-08-28 2013-08-26 9.194 0 +0
2013-08-27 2013-08-23 9.194 0 +0
2013-08-26 2013-08-22 9.116 0 +0
2013-08-23 2013-08-21 9.194 0 +0
2013-08-22 2013-08-20 9.142 0 +0
2013-08-21 2013-08-19 9.325 0 +0
2013-08-20 2013-08-16 9.298 0 +0
2013-08-19 2013-08-15 9.377 0 +0
2013-08-16 2013-08-13 9.429 0 +0
2013-08-15 2013-08-12 9.481 0 +0
2013-08-13 2013-08-09 9.507 0 +0
2013-08-12 2013-08-08 9.533 0 +0
2013-08-09 2013-08-07 9.533 0 +0
2013-08-08 2013-08-06 9.325 0 +0
2013-08-07 2013-08-05 9.272 0 +0
2013-08-06 2013-08-02 9.194 0 +0
2013-08-05 2013-08-01 9.194 0 +0
2013-08-02 2013-07-31 9.194 0 +0
2013-08-01 2013-07-30 9.194 0 +0
2013-07-31 2013-07-29 9.272 0 +0
2013-07-30 2013-07-26 9.298 0 +0
2013-07-29 2013-07-25 9.298 0 +0
2013-07-26 2013-07-24 9.298 0 +0
2013-07-25 2013-07-23 9.298 0 +0
2013-07-24 2013-07-22 9.272 0 +0
2013-07-23 2013-07-19 9.455 0 +0
2013-07-22 2013-07-18 9.481 0 +0
2013-07-19 2013-07-17 9.455 0 +0
2013-07-18 2013-07-16 9.429 0 +0
2013-07-17 2013-07-15 9.429 0 +0
2013-07-16 2013-07-12 9.429 0 +0
2013-07-15 2013-07-11 9.403 0 +0
2013-07-12 2013-07-10 9.298 0 +0
2013-07-11 2013-07-09 9.194 0 +0
2013-07-10 2013-07-08 9.168 0 +0
2013-07-09 2013-07-05 9.403 0 +0
2013-07-08 2013-07-04 9.142 0 +0
2013-07-05 2013-07-03 8.986 0 +0
2013-07-04 2013-07-02 9.246 0 +0
2013-07-03 2013-06-28 9.455 0 +0
2013-07-02 2013-06-27 9.194 0 +0
2013-06-28 2013-06-26 9.064 0 +0
2013-06-27 2013-06-25 8.960 0 +0
2013-06-26 2013-06-24 8.934 0 +0
2013-06-25 2013-06-21 9.038 0 +0
2013-06-24 2013-06-20 9.246 0 +0
2013-06-21 2013-06-19 9.533 0 +0
2013-06-20 2013-06-18 9.533 0 +0
2013-06-19 2013-06-17 9.559 0 +0
2013-06-18 2013-06-14 9.403 0 +0
2013-06-17 2013-06-13 9.220 0 +0
2013-06-14 2013-06-11 9.298 0 +0
2013-06-13 2013-06-10 9.403 0 +0
2013-06-11 2013-06-07 9.194 0 +0
2013-06-10 2013-06-06 9.377 0 +0
2013-06-07 2013-06-05 9.533 0 +0
2013-06-06 2013-06-04 9.663 0 +0
2013-06-05 2013-06-03 9.585 0 +0
2013-06-04 2013-05-31 9.611 0 +0
2013-06-03 2013-05-30 9.819 0 +0
2013-05-31 2013-05-29 9.871 0 +0
2013-05-30 2013-05-28 9.871 0 +0
2013-05-29 2013-05-27 9.819 0 +0
2013-05-28 2013-05-24 9.898 0 +0
2013-05-27 2013-05-23 9.819 0 +0
2013-05-24 2013-05-22 9.793 0 +0
2013-05-23 2013-05-21 10.080 0 +0
2013-05-22 2013-05-20 10.392 0 +0
2013-05-21 2013-05-16 10.262 0 +0
2013-05-20 2013-05-15 10.262 0 +0
2013-05-16 2013-05-14 10.366 0 +0
2013-05-15 2013-05-13 11.304 0 +0
2013-05-14 2013-05-10 11.223 0 +0
2013-05-13 2013-05-09 11.116 0 +0
2013-05-10 2013-05-08 11.089 0 +0
2013-05-09 2013-05-07 10.981 0 +0
2013-05-08 2013-05-06 10.847 0 +0
2013-05-07 2013-05-03 10.847 0 +0
2013-05-06 2013-05-02 10.577 0 +0
2013-05-03 2013-04-30 10.631 0 +0
2013-05-02 2013-04-29 10.550 0 +0
2013-04-30 2013-04-26 10.604 0 +0
2013-04-29 2013-04-25 10.604 0 +0
2013-04-26 2013-04-24 10.470 0 +0
2013-04-25 2013-04-23 10.631 0 +0
2013-04-24 2013-04-22 10.443 0 +0
2013-04-23 2013-04-19 10.550 0 +0
2013-04-22 2013-04-18 10.658 0 +0
2013-04-19 2013-04-17 10.631 0 +0
2013-04-18 2013-04-16 10.577 0 +0
2013-04-17 2013-04-15 10.497 0 +0
2013-04-16 2013-04-12 10.227 0 +0
2013-04-15 2013-04-11 10.174 0 +0
2013-04-12 2013-04-10 10.120 0 +0
2013-04-11 2013-04-09 9.985 0 +0
2013-04-10 2013-04-08 10.093 0 +0
2013-04-09 2013-04-05 10.201 0 +0
2013-04-08 2013-04-03 10.201 0 +0
2013-04-05 2013-04-02 9.824 0 +0
2013-04-03 2013-03-28 9.689 0 +0
2013-04-02 2013-03-27 9.662 0 +0
2013-03-28 2013-03-26 9.635 0 +0
2013-03-27 2013-03-25 9.689 0 +0
2013-03-26 2013-03-22 9.716 0 +0
2013-03-25 2013-03-21 9.743 0 +0
2013-03-22 2013-03-20 9.662 0 +0
2013-03-21 2013-03-19 9.716 0 +0
2013-03-20 2013-03-18 9.716 0 +0
2013-03-19 2013-03-15 9.743 0 +0
2013-03-18 2013-03-14 9.931 0 +0
2013-03-15 2013-03-13 9.716 0 +0
2013-03-14 2013-03-12 9.797 0 +0
2013-03-13 2013-03-11 9.905 0 +0
2013-03-12 2013-03-08 9.905 0 +0
2013-03-11 2013-03-07 9.851 0 +0
2013-03-08 2013-03-06 9.716 0 +0
2013-03-07 2013-03-05 9.689 0 +0
2013-03-06 2013-03-04 9.797 0 +0
2013-03-05 2013-03-01 9.824 0 +0
2013-03-04 2013-02-28 9.931 0 +0
2013-03-01 2013-02-27 10.012 0 +0
2013-02-28 2013-02-26 9.582 0 +0
2013-02-27 2013-02-25 9.743 0 +0
2013-02-26 2013-02-22 9.689 0 +0
2013-02-25 2013-02-21 9.797 0 +0
2013-02-22 2013-02-20 9.958 0 +0
2013-02-21 2013-02-19 9.958 0 +0
2013-02-20 2013-02-18 10.174 0 +0
2013-02-19 2013-02-15 9.985 0 +0
2013-02-18 2013-02-14 10.066 0 +0
2013-02-15 2013-02-08 9.824 0 +0
2013-02-14 2013-02-07 9.958 0 +0
2013-02-08 2013-02-06 9.662 0 +0
2013-02-07 2013-02-05 9.205 0 +0
2013-02-06 2013-02-04 9.393 0 +0
2013-02-05 2013-02-01 9.528 0 +0
2013-02-04 2013-01-31 9.232 0 +0
2013-02-01 2013-01-30 9.043 0 +0
2013-01-31 2013-01-29 8.909 0 +0
2013-01-30 2013-01-28 8.774 0 +0
2013-01-29 2013-01-25 8.828 0 +0
2013-01-28 2013-01-24 8.936 0 +0
2013-01-25 2013-01-23 8.963 0 +0
2013-01-24 2013-01-22 8.801 0 +0
2013-01-23 2013-01-21 8.936 0 +0
2013-01-22 2013-01-18 9.043 0 +0
2013-01-21 2013-01-17 9.097 0 +0
2013-01-18 2013-01-16 9.205 0 +0
2013-01-17 2013-01-15 9.016 0 +0
2013-01-16 2013-01-14 8.963 0 +0
2013-01-15 2013-01-11 8.963 0 +0
2013-01-14 2013-01-10 8.989 0 +0
2013-01-11 2013-01-09 9.124 0 +0
2013-01-10 2013-01-08 9.151 0 +0
2013-01-09 2013-01-07 9.016 0 +0
2013-01-08 2013-01-04 9.097 0 +0
2013-01-07 2013-01-03 9.124 0 +0
2013-01-04 2013-01-02 9.232 0 +0
2013-01-03 2012-12-31 9.151 0 +0
2013-01-02 2012-12-27 9.178 0 +0
2012-12-28 2012-12-24 9.205 0 +0
2012-12-27 2012-12-20 9.151 0 +0
2012-12-21 2012-12-19 9.178 0 +0
2012-12-20 2012-12-18 9.232 0 +0
2012-12-19 2012-12-17 9.151 0 +0
2012-12-18 2012-12-14 9.097 0 +0
2012-12-17 2012-12-13 9.043 0 +0
2012-12-14 2012-12-12 9.124 0 +0
2012-12-13 2012-12-11 9.178 0 +0
2012-12-12 2012-12-10 9.151 0 +0
2012-12-11 2012-12-07 8.828 0 +0
2012-12-10 2012-12-06 8.989 0 +0
2012-12-07 2012-12-05 8.720 0 +0
2012-12-06 2012-12-04 8.586 0 +0
2012-12-05 2012-12-03 8.666 0 +0
2012-12-04 2012-11-30 8.774 0 +0
2012-12-03 2012-11-29 8.666 0 +0
2012-11-30 2012-11-28 8.640 0 +0
2012-11-29 2012-11-27 8.640 0 +0
2012-11-28 2012-11-26 8.613 0 +0
2012-11-27 2012-11-23 8.586 0 +0
2012-11-26 2012-11-22 8.505 0 +0
2012-11-23 2012-11-21 8.586 0 +0
2012-11-22 2012-11-20 8.424 0 +0
2012-11-21 2012-11-19 8.317 0 +0
2012-11-20 2012-11-16 8.343 0 +0
2012-11-19 2012-11-15 8.317 0 +0
2012-11-16 2012-11-14 8.290 0 +0
2012-11-15 2012-11-13 8.128 0 +0
2012-11-14 2012-11-12 8.209 0 +0
2012-11-13 2012-11-09 8.155 0 +0
2012-11-12 2012-11-08 8.128 0 +0
2012-11-09 2012-11-07 8.155 0 +0
2012-11-08 2012-11-06 8.263 0 +0
2012-11-07 2012-11-05 8.317 0 +0
2012-11-06 2012-11-02 8.370 0 +0
2012-11-05 2012-11-01 8.424 0 +0
2012-11-02 2012-10-31 8.424 0 +0
2012-11-01 2012-10-30 8.424 0 +0
2012-10-31 2012-10-29 8.424 0 +0
2012-10-30 2012-10-26 8.397 0 +0
2012-10-29 2012-10-25 8.559 0 +0
2012-10-26 2012-10-24 8.532 0 +0
2012-10-25 2012-10-22 8.559 0 +0
2012-10-24 2012-10-19 8.424 0 +0
2012-10-22 2012-10-18 8.209 0 +0
2012-10-19 2012-10-17 8.155 0 +0
2012-10-18 2012-10-16 8.263 0 +0
2012-10-17 2012-10-15 8.128 0 +0
2012-10-16 2012-10-12 8.209 0 +0
2012-10-15 2012-10-11 8.263 0 +0
2012-10-12 2012-10-10 8.343 0 +0
2012-10-11 2012-10-09 8.397 0 +0
2012-10-10 2012-10-08 8.424 0 +0
2012-10-09 2012-10-05 8.424 0 +0
2012-10-08 2012-10-04 8.478 0 +0
2012-10-05 2012-10-03 8.478 0 +0
2012-10-04 2012-09-28 8.532 0 +0
2012-10-03 2012-09-27 8.505 0 +0
2012-09-28 2012-09-26 8.424 0 +0
2012-09-27 2012-09-25 8.559 0 +0
2012-09-26 2012-09-24 8.532 0 +0
2012-09-25 2012-09-21 8.505 0 +0
2012-09-24 2012-09-20 8.478 0 +0
2012-09-21 2012-09-19 8.451 0 +0
2012-09-20 2012-09-18 8.317 0 +0
2012-09-19 2012-09-17 8.559 0 +0
2012-09-18 2012-09-14 8.586 0 +0
2012-09-17 2012-09-13 8.478 0 +0
2012-09-14 2012-09-12 8.424 0 +0
2012-09-13 2012-09-11 8.317 0 +0
2012-09-12 2012-09-10 8.575 0 +0
2012-09-11 2012-09-07 8.603 0 +0
2012-09-10 2012-09-06 8.466 0 +0
2012-09-07 2012-09-05 8.356 0 +0
2012-09-06 2012-09-04 8.192 0 +0
2012-09-05 2012-09-03 8.219 0 +0
2012-09-04 2012-08-31 8.164 0 +0
2012-09-03 2012-08-30 8.109 0 +0
2012-08-31 2012-08-29 8.219 0 +0
2012-08-30 2012-08-28 8.137 0 +0
2012-08-29 2012-08-27 8.109 0 +0
2012-08-28 2012-08-24 8.137 0 +0
2012-08-27 2012-08-23 8.192 0 +0
2012-08-24 2012-08-22 8.082 0 +0
2012-08-23 2012-08-21 8.164 0 +0
2012-08-22 2012-08-20 8.192 0 +0
2012-08-21 2012-08-17 8.137 0 +0
2012-08-20 2012-08-16 8.000 0 +0
2012-08-17 2012-08-15 7.945 0 +0
2012-08-16 2012-08-14 7.972 0 +0
2012-08-15 2012-08-13 8.027 0 +0
2012-08-14 2012-08-10 8.383 0 +0
2012-08-13 2012-08-09 8.548 0 +0
2012-08-10 2012-08-08 8.383 0 +0
2012-08-09 2012-08-07 8.411 0 +0
2012-08-08 2012-08-06 8.301 0 +0
2012-08-07 2012-08-03 8.219 0 +0
2012-08-06 2012-08-02 8.219 0 +0
2012-08-03 2012-08-01 8.438 0 +0
2012-08-02 2012-07-31 8.356 0 +0
2012-08-01 2012-07-30 8.383 0 +0
2012-07-31 2012-07-27 8.466 0 +0
2012-07-30 2012-07-26 8.356 0 +0
2012-07-27 2012-07-25 8.438 0 +0
2012-07-26 2012-07-24 8.466 0 +0
2012-07-25 2012-07-23 8.493 0 +0
2012-07-24 2012-07-20 8.575 0 +0
2012-07-23 2012-07-19 8.630 0 +0
2012-07-20 2012-07-18 8.383 0 +0
2012-07-19 2012-07-17 8.438 0 +0
2012-07-18 2012-07-16 8.383 0 +0
2012-07-17 2012-07-13 8.000 0 +0
2012-07-16 2012-07-12 8.000 0 +0
2012-07-13 2012-07-11 8.082 0 +0
2012-07-12 2012-07-10 8.082 0 +0
2012-07-11 2012-07-09 8.082 0 +0
2012-07-10 2012-07-06 8.109 0 +0
2012-07-09 2012-07-05 8.027 0 +0
2012-07-06 2012-07-04 8.027 0 +0
2012-07-05 2012-07-03 7.945 0 +0
2012-07-04 2012-06-29 7.781 0 +0
2012-07-03 2012-06-28 7.781 0 +0
2012-06-29 2012-06-27 7.781 0 +0
2012-06-28 2012-06-26 7.890 0 +0
2012-06-27 2012-06-25 7.945 0 +0
2012-06-26 2012-06-22 7.918 0 +0
2012-06-25 2012-06-21 7.945 0 +0
2012-06-22 2012-06-20 8.055 0 +0
2012-06-21 2012-06-19 8.109 0 +0
2012-06-20 2012-06-18 8.109 0 +0
2012-06-19 2012-06-15 8.137 0 +0
2012-06-18 2012-06-14 8.000 0 +0
2012-06-15 2012-06-13 8.027 0 +0
2012-06-14 2012-06-12 7.918 0 +0
2012-06-13 2012-06-11 7.945 0 +0
2012-06-12 2012-06-08 7.835 0 +0
2012-06-11 2012-06-07 7.835 0 +0
2012-06-08 2012-06-06 7.589 0 +0
2012-06-07 2012-06-05 7.698 0 +0
2012-06-06 2012-06-04 7.644 0 +0
2012-06-05 2012-06-01 7.781 0 +0
2012-06-04 2012-05-31 7.781 0 +0
2012-06-01 2012-05-30 7.726 0 +0
2012-05-31 2012-05-29 7.863 0 +0
2012-05-30 2012-05-28 8.027 0 +0
2012-05-29 2012-05-25 7.726 0 +0
2012-05-28 2012-05-24 7.561 0 +0
2012-05-25 2012-05-23 7.671 0 +0
2012-05-24 2012-05-22 7.781 0 +0
2012-05-23 2012-05-21 7.589 0 +0
2012-05-22 2012-05-18 7.534 0 +0
2012-05-21 2012-05-17 7.589 0 +0
2012-05-18 2012-05-16 7.507 0 +0
2012-05-17 2012-05-15 7.644 0 +0
2012-05-16 2012-05-14 7.616 0 +0
2012-05-15 2012-05-11 7.616 0 +0
2012-05-14 2012-05-10 7.726 0 +0
2012-05-11 2012-05-09 7.698 0 +0
2012-05-10 2012-05-08 7.726 0 +0
2012-05-09 2012-05-07 7.644 0 +0
2012-05-08 2012-05-04 8.356 0 +0
2012-05-07 2012-05-03 8.327 0 +0
2012-05-04 2012-05-02 8.356 0 +0
2012-05-03 2012-04-30 8.214 0 +0
2012-05-02 2012-04-27 8.129 0 +0
2012-04-30 2012-04-26 8.214 0 +0
2012-04-27 2012-04-25 8.129 0 +0
2012-04-26 2012-04-24 8.043 0 +0
2012-04-25 2012-04-23 7.986 0 +0
2012-04-24 2012-04-20 8.043 0 +0
2012-04-23 2012-04-19 8.072 0 +0
2012-04-20 2012-04-18 7.930 0 +0
2012-04-19 2012-04-17 8.185 0 +0
2012-04-18 2012-04-16 8.129 0 +0
2012-04-17 2012-04-13 8.129 0 +0
2012-04-16 2012-04-12 8.043 0 +0
2012-04-13 2012-04-11 7.958 0 +0
2012-04-12 2012-04-10 7.930 0 +0
2012-04-11 2012-04-05 8.015 0 +0
2012-04-10 2012-04-03 7.958 0 +0
2012-04-05 2012-04-02 7.901 0 +0
2012-04-03 2012-03-30 7.901 0 +0
2012-04-02 2012-03-29 8.015 0 +0
2012-03-30 2012-03-28 8.043 0 +0
2012-03-29 2012-03-27 8.015 0 +0
2012-03-28 2012-03-26 7.930 0 +0
2012-03-27 2012-03-23 8.015 0 +0
2012-03-26 2012-03-22 8.072 0 +0
2012-03-23 2012-03-21 8.384 0 +0
2012-03-22 2012-03-20 8.498 0 +0
2012-03-21 2012-03-19 8.413 0 +0
2012-03-20 2012-03-16 8.470 0 +0
2012-03-19 2012-03-15 8.384 0 +0
2012-03-16 2012-03-14 9.094 0 +0
2012-03-15 2012-03-13 9.094 0 +0
2012-03-14 2012-03-12 9.153 0 +0
2012-03-13 2012-03-09 9.094 0 +0
2012-03-12 2012-03-08 8.768 0 +0
2012-03-09 2012-03-07 8.738 0 +0
2012-03-08 2012-03-06 8.827 0 +0
2012-03-07 2012-03-05 8.679 0 +0
2012-03-06 2012-03-02 8.620 0 +0
2012-03-05 2012-03-01 8.561 0 +0
2012-03-02 2012-02-29 8.501 0 +0
2012-03-01 2012-02-28 8.768 0 +0
2012-02-29 2012-02-27 8.679 0 +0
2012-02-28 2012-02-24 8.886 0 +0
2012-02-27 2012-02-23 8.383 0 +0
2012-02-24 2012-02-22 8.472 0 +0
2012-02-23 2012-02-21 8.442 0 +0
2012-02-22 2012-02-20 8.383 0 +0
2012-02-21 2012-02-17 8.146 0 +0
2012-02-20 2012-02-16 7.968 0 +0
2012-02-17 2012-02-15 7.998 0 +0
2012-02-16 2012-02-14 7.968 0 +0
2012-02-15 2012-02-13 7.998 0 +0
2012-02-14 2012-02-10 7.938 0 +0
2012-02-13 2012-02-09 7.998 0 +0
2012-02-10 2012-02-08 8.116 0 +0
2012-02-09 2012-02-07 7.731 0 +0
2012-02-08 2012-02-06 7.613 0 +0
2012-02-07 2012-02-03 7.790 0 +0
2012-02-06 2012-02-02 7.494 0 +0
2012-02-03 2012-02-01 7.257 0 +0
2012-02-02 2012-01-31 7.257 0 +0
2012-02-01 2012-01-30 7.139 0 +0
2012-01-31 2012-01-27 7.228 0 +0
2012-01-30 2012-01-26 7.050 0 +0
2012-01-27 2012-01-20 6.931 0 +0
2012-01-26 2012-01-19 6.902 0 +0
2012-01-20 2012-01-18 6.931 0 +0
2012-01-19 2012-01-17 6.991 0 +0
2012-01-18 2012-01-16 6.843 0 +0
2012-01-17 2012-01-13 6.783 0 +0
2012-01-16 2012-01-12 6.872 0 +0
2012-01-13 2012-01-11 6.931 0 +0
2012-01-12 2012-01-10 6.991 0 +0
2012-01-11 2012-01-09 7.109 0 +0
2012-01-10 2012-01-06 7.139 0 +0
2012-01-09 2012-01-05 7.287 0 +0
2012-01-06 2012-01-04 7.613 0 +0
2012-01-05 2012-01-03 7.731 0 +0
2012-01-04 2011-12-30 7.909 0 +0
2012-01-03 2011-12-29 8.027 0 +0
2011-12-30 2011-12-28 7.702 0 +0
2011-12-29 2011-12-23 7.731 0 +0
2011-12-28 2011-12-22 7.914 0 +0
2011-12-23 2011-12-21 8.253 0 +0
2011-12-22 2011-12-20 8.314 0 +0
2011-12-21 2011-12-19 8.345 0 +0
2011-12-20 2011-12-16 8.561 0 +0
2011-12-19 2011-12-15 8.437 0 +0
2011-12-16 2011-12-14 8.499 0 +0
2011-12-15 2011-12-13 8.591 0 +0
2011-12-14 2011-12-12 8.622 0 +0
2011-12-13 2011-12-09 8.591 0 +0
2011-12-12 2011-12-08 8.715 0 +0
2011-12-09 2011-12-07 8.715 0 +0
2011-12-08 2011-12-06 8.622 0 +0
2011-12-07 2011-12-05 8.653 0 +0
2011-12-06 2011-12-02 8.437 0 +0
2011-12-05 2011-12-01 8.715 0 +0
2011-12-02 2011-11-30 8.591 0 +0
2011-12-01 2011-11-29 8.715 0 +0
2011-11-30 2011-11-28 8.745 0 +0
2011-11-29 2011-11-25 8.776 0 +0
2011-11-28 2011-11-24 8.868 0 +0
2011-11-25 2011-11-23 8.961 0 +0
2011-11-24 2011-11-22 9.269 0 +0
2011-11-23 2011-11-21 9.300 0 +0
2011-11-22 2011-11-18 9.330 0 +0
2011-11-21 2011-11-17 9.361 0 +0
2011-11-18 2011-11-16 9.515 0 +0
2011-11-17 2011-11-15 9.454 0 +0
2011-11-16 2011-11-14 9.484 0 +0
2011-11-15 2011-11-11 9.515 0 +0
2011-11-14 2011-11-10 9.546 0 +0
2011-11-11 2011-11-09 9.700 0 +0
2011-11-10 2011-11-08 9.423 0 +0
2011-11-09 2011-11-07 9.484 0 +0
2011-11-08 2011-11-04 9.638 0 +0
2011-11-07 2011-11-03 9.577 0 +0
2011-11-04 2011-11-02 9.577 0 +0
2011-11-03 2011-11-01 9.669 0 +0
2011-11-02 2011-10-31 9.669 0 +0
2011-11-01 2011-10-28 9.854 0 +0
2011-10-31 2011-10-27 9.915 0 +0
2011-10-28 2011-10-26 9.638 0 +0
2011-10-27 2011-10-25 9.176 0 +0
2011-10-26 2011-10-24 8.868 0 +0
2011-10-25 2011-10-21 8.591 0 +0
2011-10-24 2011-10-20 8.561 0 +0
2011-10-21 2011-10-19 8.715 0 +0
2011-10-20 2011-10-18 8.715 0 +0
2011-10-19 2011-10-17 8.961 0 +0
2011-10-18 2011-10-14 8.838 0 +0
2011-10-17 2011-10-13 8.930 0 +0
2011-10-14 2011-10-12 8.899 0 +0
2011-10-13 2011-10-11 8.930 0 +0
2011-10-12 2011-10-10 8.591 0 +0
2011-10-11 2011-10-07 8.561 0 +0
2011-10-10 2011-10-06 8.129 0 +0
2011-10-07 2011-10-04 8.345 0 +0
2011-10-06 2011-10-03 8.684 0 +0
2011-10-04 2011-09-30 8.992 0 +0
2011-10-03 2011-09-28 9.392 0 +0
2011-09-30 2011-09-27 9.546 0 +0
2011-09-28 2011-09-26 9.484 0 +0
2011-09-27 2011-09-23 10.069 0 +0
2011-09-26 2011-09-22 10.254 0 +0
2011-09-23 2011-09-21 10.778 0 +0
2011-09-22 2011-09-20 10.593 0 +0
2011-09-21 2011-09-19 10.470 0 +0
2011-09-20 2011-09-16 10.778 0 +0
2011-09-19 2011-09-15 10.655 0 +0
2011-09-16 2011-09-14 10.223 0 +0
2011-09-15 2011-09-12 10.697 0 +0
2011-09-14 2011-09-09 10.947 0 +0
2011-09-12 2011-09-08 10.979 0 +0
2011-09-09 2011-09-07 10.979 0 +0
2011-09-08 2011-09-06 10.635 0 +0
2011-09-07 2011-09-05 10.603 0 +0
2011-09-06 2011-09-02 10.697 0 +0
2011-09-05 2011-09-01 10.853 0 +0
2011-09-02 2011-08-31 10.447 0 +0
2011-09-01 2011-08-30 10.228 0 +0
2011-08-31 2011-08-29 10.228 0 +0
2011-08-30 2011-08-26 10.228 0 +0
2011-08-29 2011-08-25 10.259 0 +0
2011-08-26 2011-08-24 10.165 0 +0
2011-08-25 2011-08-23 10.134 0 +0
2011-08-24 2011-08-22 10.009 0 +0
2011-08-23 2011-08-19 10.040 0 +0
2011-08-22 2011-08-18 10.072 0 +0
2011-08-19 2011-08-17 9.915 0 +0
2011-08-18 2011-08-16 9.853 0 +0
2011-08-17 2011-08-15 9.759 0 +0
2011-08-16 2011-08-12 9.602 0 +0
2011-08-15 2011-08-11 9.383 0 +0
2011-08-12 2011-08-10 9.540 0 +0
2011-08-11 2011-08-09 9.446 0 +0
2011-08-10 2011-08-08 9.446 0 +0
2011-08-09 2011-08-05 9.821 0 +0
2011-08-08 2011-08-04 10.447 0 +0
2011-08-05 2011-08-03 10.603 0 +0
2011-08-04 2011-08-02 10.728 0 +0
2011-08-03 2011-08-01 10.697 0 +0
2011-08-02 2011-07-29 10.635 0 +0
2011-08-01 2011-07-28 10.728 0 +0
2011-07-29 2011-07-27 10.853 0 +0
2011-07-28 2011-07-26 10.791 0 +0
2011-07-27 2011-07-25 10.635 0 +0
2011-07-26 2011-07-22 10.760 0 +0
2011-07-25 2011-07-21 10.728 0 +0
2011-07-22 2011-07-20 10.760 0 +0
2011-07-21 2011-07-19 10.635 0 +0
2011-07-20 2011-07-18 10.822 0 +0
2011-07-19 2011-07-15 10.885 0 +0
2011-07-18 2011-07-14 10.916 0 +0
2011-07-15 2011-07-13 10.635 0 +0
2011-07-14 2011-07-12 10.416 0 +0
2011-07-13 2011-07-11 10.666 0 +0
2011-07-12 2011-07-08 10.822 0 +0
2011-07-11 2011-07-07 10.916 0 +0
2011-07-08 2011-07-06 10.666 0 +0
2011-07-07 2011-07-05 10.635 0 +0
2011-07-06 2011-07-04 10.541 0 +0
2011-07-05 2011-06-30 10.478 0 +0
2011-07-04 2011-06-29 10.478 0 +0
2011-06-30 2011-06-28 10.290 0 +0
2011-06-29 2011-06-27 10.353 0 +0
2011-06-28 2011-06-24 10.447 0 +0
2011-06-27 2011-06-23 10.447 0 +0
2011-06-24 2011-06-22 10.197 0 +0
2011-06-23 2011-06-21 10.228 0 +0
2011-06-22 2011-06-20 10.290 0 +0
2011-06-21 2011-06-17 10.103 0 +0
2011-06-20 2011-06-16 9.884 0 +0
2011-06-17 2011-06-15 9.665 0 +0
2011-06-16 2011-06-14 9.634 0 +0
2011-06-15 2011-06-13 9.446 0 +0
2011-06-14 2011-06-10 9.509 0 +0
2011-06-13 2011-06-09 10.089 0 +0
2011-06-10 2011-06-08 10.056 0 +0
2011-06-09 2011-06-07 9.927 0 +0
2011-06-08 2011-06-03 10.024 0 +0
2011-06-07 2011-06-02 9.604 0 +0
2011-06-03 2011-06-01 9.668 0 +0
2011-06-02 2011-05-31 9.701 0 +0
2011-06-01 2011-05-30 9.507 0 +0
2011-05-31 2011-05-27 9.280 0 +0
2011-05-30 2011-05-26 9.183 0 +0
2011-05-27 2011-05-25 9.474 0 +0
2011-05-26 2011-05-24 9.474 0 +0
2011-05-25 2011-05-23 9.539 0 +0
2011-05-24 2011-05-20 9.701 0 +0
2011-05-23 2011-05-19 9.765 0 +0
2011-05-20 2011-05-18 9.571 0 +0
2011-05-19 2011-05-17 9.571 0 +0
2011-05-18 2011-05-16 9.636 0 +0
2011-05-17 2011-05-13 9.765 0 +0
2011-05-16 2011-05-12 9.636 0 +0
2011-05-13 2011-05-11 9.733 0 +0
2011-05-12 2011-05-09 9.636 0 +0
2011-05-11 2011-05-06 9.733 0 +0
2011-05-09 2011-05-05 9.604 0 +0
2011-05-06 2011-05-04 9.636 0 +0
2011-05-05 2011-05-03 9.830 0 +0
2011-05-04 2011-04-29 9.959 0 +0
2011-05-03 2011-04-28 10.186 0 +0
2011-04-29 2011-04-27 10.153 0 +0
2011-04-28 2011-04-26 10.380 0 +0
2011-04-27 2011-04-21 10.412 0 +0
2011-04-26 2011-04-20 10.218 0 +0
2011-04-21 2011-04-19 10.315 0 +0
2011-04-20 2011-04-18 10.250 0 +0
2011-04-19 2011-04-15 10.412 0 +0
2011-04-18 2011-04-14 10.412 0 +0
2011-04-15 2011-04-13 10.509 0 +0
2011-04-14 2011-04-12 10.347 0 +0
2011-04-13 2011-04-11 10.380 0 +0
2011-04-12 2011-04-08 10.509 0 +0
2011-04-11 2011-04-07 10.412 0 +0
2011-04-08 2011-04-06 10.509 0 +0
2011-04-07 2011-04-04 10.671 0 +0
2011-04-06 2011-04-01 10.477 0 +0
2011-04-04 2011-03-31 10.477 0 +0
2011-04-01 2011-03-30 10.509 0 +0
2011-03-31 2011-03-29 10.638 0 +0
2011-03-30 2011-03-28 10.671 0 +0
2011-03-29 2011-03-25 10.703 0 +0
2011-03-28 2011-03-24 10.832 0 +0
2011-03-25 2011-03-23 10.832 0 +0
2011-03-24 2011-03-22 10.962 0 +0
2011-03-23 2011-03-21 11.091 0 +0
2011-03-22 2011-03-18 10.606 0 +0
2011-03-21 2011-03-17 10.056 0 +0
2011-03-18 2011-03-16 10.574 0 +0
2011-03-17 2011-03-15 10.735 0 +0
2011-03-16 2011-03-14 10.962 0 +0
2011-03-15 2011-03-11 10.929 0 +0
2011-03-14 2011-03-10 11.188 0 +0
2011-03-11 2011-03-09 11.220 0 +0
2011-03-10 2011-03-08 11.317 0 +0
2011-03-09 2011-03-07 11.156 0 +0
2011-03-08 2011-03-04 11.253 0 +0
2011-03-07 2011-03-03 11.253 0 +0
2011-03-04 2011-03-02 11.091 0 +0
2011-03-03 2011-03-01 11.123 0 +0
2011-03-02 2011-02-28 10.865 0 +0
2011-03-01 2011-02-25 10.832 0 +0
2011-02-28 2011-02-24 11.091 0 -157,417
2011-02-25 2011-02-23 11.188 157,417 -92,607 0.01% 1,761,178
2011-02-24 2011-02-22 11.220 250,024 +310 0.01% 2,805,347
2011-02-18 2011-02-16 11.414 249,714 -310 0.01% 2,850,316
2011-02-17 2011-02-15 11.447 250,024 +310 0.01% 2,861,939
2011-02-14 2011-02-10 11.414 249,714 -310 0.01% 2,850,316
2011-02-11 2011-02-09 11.479 250,024 +4,021 0.01% 2,870,024
2011-02-10 2011-02-08 11.673 246,003 +12,680 0.01% 2,871,594
2011-02-08 2011-02-02 11.802 233,323 +3,711 0.01% 2,753,759
2011-02-07 2011-01-31 11.899 229,612 -16,391 0.01% 2,732,234
2011-01-31 2011-01-27 11.123 246,003 -27,215 0.01% 2,736,367
2011-01-28 2011-01-26 11.026 273,218 +309 0.01% 3,012,584
2011-01-25 2011-01-21 11.188 272,909 -309 0.01% 3,053,300
2011-01-20 2011-01-18 11.414 273,218 +1,237 0.01% 3,118,599
2011-01-18 2011-01-14 11.382 271,981 -309 0.01% 3,095,684
2011-01-17 2011-01-13 11.608 272,290 +309 0.01% 3,160,833
2011-01-14 2011-01-12 12.093 271,981 -309 0.01% 3,289,165
2011-01-13 2011-01-11 12.093 272,290 +309 0.01% 3,292,902
2011-01-11 2011-01-07 12.061 271,981 +618 0.01% 3,280,370
2011-01-07 2011-01-05 11.156 271,363 +4,021 0.01% 3,027,228
2011-01-03 2010-12-29 10.962 267,342 +309 0.01% 2,930,504
2010-12-29 2010-12-24 10.380 267,033 -309 0.01% 2,771,695
2010-12-28 2010-12-22 10.315 267,342 +309 0.01% 2,757,613
2010-12-23 2010-12-21 10.153 267,033 -309 0.01% 2,711,253
2010-12-21 2010-12-17 10.509 267,342 +4,020 0.01% 2,809,480
2010-12-15 2010-12-13 10.380 263,322 +310 0.01% 2,733,176
2010-12-14 2010-12-10 10.089 263,012 -310 0.01% 2,653,418
2010-12-13 2010-12-09 10.024 263,322 +310 0.01% 2,639,516
2010-12-10 2010-12-08 10.056 263,012 -7,113 0.01% 2,644,913
2010-12-09 2010-12-07 10.056 270,125 -928 0.01% 2,716,443
2010-12-06 2010-12-02 9.895 271,053 +309 0.01% 2,681,953
2010-12-03 2010-12-01 9.895 270,744 -1,630,731 0.01% 2,678,895
2010-12-02 2010-11-30 9.927 1,901,475 +1,670,007 0.08% 18,875,760
2010-11-30 2010-11-26 9.636 231,468 -149,373 0.01% 2,230,400
2010-11-29 2010-11-25 9.668 380,841 -2,010,193 0.02% 3,682,056
2010-11-26 2010-11-24 9.733 2,391,034 +24,740 0.11% 23,271,679
2010-11-25 2010-11-23 9.701 2,366,294 +2,010,194 0.11% 22,954,372
2010-11-24 2010-11-22 9.830 356,100 +309 0.02% 3,500,427
2010-11-23 2010-11-19 9.862 355,791 +9,897 0.02% 3,508,894
2010-11-19 2010-11-17 9.701 345,894 -310 0.02% 3,355,365
2010-11-18 2010-11-16 9.830 346,204 -309 0.02% 3,403,150
2010-11-17 2010-11-15 9.830 346,513 +309 0.02% 3,406,188
2010-11-16 2010-11-12 9.959 346,204 -309 0.02% 3,447,929
2010-11-15 2010-11-11 10.056 346,513 -2,783 0.02% 3,484,620
2010-11-12 2010-11-10 10.024 349,296 +67,109 0.02% 3,501,312
2010-11-11 2010-11-09 10.056 282,187 -927 0.01% 2,837,742
2010-11-10 2010-11-08 9.830 283,114 -619 0.01% 2,782,982
2010-11-09 2010-11-05 9.668 283,733 +309 0.01% 2,743,194
2010-11-05 2010-11-03 9.571 283,424 +310 0.01% 2,712,713
2010-11-04 2010-11-02 9.604 283,114 -2,475 0.01% 2,718,900
2010-11-02 2010-10-29 9.571 285,589 -309 0.01% 2,733,434
2010-11-01 2010-10-28 9.474 285,898 +928 0.01% 2,708,658
2010-10-29 2010-10-27 9.442 284,970 -5,257 0.01% 2,690,652
2010-10-28 2010-10-26 9.765 290,227 +309 0.01% 2,834,133
2010-10-27 2010-10-25 9.798 289,918 -7,113 0.01% 2,840,490
2010-10-26 2010-10-22 9.248 297,031 -309 0.01% 2,746,903
2010-10-25 2010-10-21 9.151 297,340 -4,949 0.01% 2,720,917
2010-10-22 2010-10-20 9.022 302,289 -307,714 0.01% 2,727,106
2010-10-21 2010-10-19 9.151 610,003 -3,402 0.03% 5,582,052
2010-10-19 2010-10-15 8.957 613,405 +154,321 0.03% 5,494,176
2010-10-18 2010-10-14 8.989 459,084 +3,711 0.02% 4,126,790
2010-10-15 2010-10-13 9.086 455,373 +928 0.02% 4,137,605
2010-10-14 2010-10-12 9.054 454,445 +312,044 0.02% 4,114,479
2010-10-13 2010-10-11 8.989 142,401 +1,856 0.01% 1,280,069
2010-10-12 2010-10-08 9.151 140,545 -154,321 0.01% 1,286,108
2010-10-11 2010-10-07 9.183 294,866 +3,092 0.01% 2,707,812
2010-10-08 2010-10-06 9.183 291,774 -3,711 0.01% 2,679,418
2010-10-07 2010-10-05 9.119 295,485 +1,856 0.01% 2,694,387
2010-10-06 2010-10-04 9.183 293,629 -17,319 0.01% 2,696,452
2010-10-05 2010-09-30 9.086 310,948 +49,482 0.01% 2,825,332
2010-09-30 2010-09-28 8.989 261,466 +3,092 0.01% 2,350,366
2010-09-29 2010-09-27 9.151 258,374 -618 0.01% 2,364,344
2010-09-28 2010-09-24 9.183 258,992 -6,185 0.01% 2,378,374
2010-09-27 2010-09-22 8.860 265,177 -11,134 0.01% 2,349,427
2010-09-24 2010-09-21 8.892 276,311 -4,329 0.01% 2,457,007
2010-09-22 2010-09-20 8.763 280,640 +11,442 0.01% 2,459,203
2010-09-21 2010-09-17 8.828 269,198 +11,443 0.01% 2,376,347
2010-09-20 2010-09-16 8.666 257,755 -775,626 0.01% 2,233,661
2010-09-16 2010-09-14 8.892 1,033,381 +706,325 0.05% 9,189,008
2010-09-14 2010-09-10 8.897 327,056 +6,110 0.01% 2,909,721
2010-09-13 2010-09-09 8.897 320,946 +98,051 0.01% 2,855,362
2010-09-10 2010-09-08 8.501 222,895 +1,214 0.01% 1,894,896
2010-09-09 2010-09-07 8.567 221,681 -13,050 0.01% 1,899,185
2010-09-08 2010-09-06 8.567 234,731 -602,717 0.01% 2,010,987
2010-09-07 2010-09-03 8.534 837,448 -7,588 0.04% 7,146,987
2010-09-06 2010-09-02 8.633 845,036 -910 0.04% 7,295,279
2010-09-03 2010-09-01 8.435 845,946 -799,982 0.04% 7,135,888
2010-09-02 2010-08-31 8.369 1,645,928 +1,364,764 0.07% 13,775,582
2010-09-01 2010-08-30 8.435 281,164 +3,945 0.01% 2,371,729
2010-08-31 2010-08-27 8.501 277,219 -7,283 0.01% 2,356,721
2010-08-30 2010-08-26 8.271 284,502 -29,134 0.01% 2,353,014
2010-08-27 2010-08-25 8.139 313,636 +37,170 0.02% 2,552,632
2010-08-26 2010-08-24 8.534 276,466 +35,969 0.01% 2,359,429
2010-08-25 2010-08-23 9.457 240,497 -1,397,237 0.01% 2,274,348
2010-08-24 2010-08-20 9.226 1,637,734 +1,516,506 0.08% 15,110,081
2010-08-23 2010-08-19 9.061 121,228 -2,125 0.01% 1,098,502
2010-08-20 2010-08-18 8.963 123,353 -607 0.01% 1,105,564
2010-08-19 2010-08-17 8.897 123,960 -4,855 0.01% 1,102,835
2010-08-18 2010-08-16 8.996 128,815 +6,980 0.01% 1,158,763
2010-08-17 2010-08-13 9.193 121,835 +607 0.01% 1,120,061
2010-08-16 2010-08-12 9.061 121,228 -4,249 0.01% 1,098,502
2010-08-13 2010-08-11 8.930 125,477 -303 0.01% 1,120,466
2010-08-12 2010-08-10 8.798 125,780 -304 0.01% 1,106,594
2010-08-11 2010-08-09 9.061 126,084 -2,124 0.01% 1,142,505
2010-08-10 2010-08-06 8.666 128,208 -38,239 0.01% 1,111,057
2010-08-06 2010-08-04 8.304 166,447 -6,070 0.01% 1,382,108
2010-08-03 2010-07-30 7.875 172,517 -3,642 0.01% 1,358,611
2010-08-02 2010-07-29 7.743 176,159 +304 0.01% 1,364,075
2010-07-30 2010-07-28 7.776 175,855 -55,538 0.01% 1,367,515
2010-07-29 2010-07-27 7.809 231,393 +2,125 0.01% 1,807,024
2010-07-27 2010-07-23 7.678 229,268 +86,189 0.01% 1,760,211
2010-07-26 2010-07-22 7.579 143,079 +1,517 0.01% 1,084,349
2010-07-23 2010-07-21 7.710 141,562 +607 0.01% 1,091,511
2010-07-22 2010-07-20 7.842 140,955 -910 0.01% 1,105,409
2010-07-21 2010-07-19 7.710 141,865 -910 0.01% 1,093,847
2010-07-15 2010-07-13 7.776 142,775 -2,732 0.01% 1,110,272
2010-07-14 2010-07-12 7.678 145,507 +607 0.01% 1,117,134
2010-07-12 2010-07-08 7.678 144,900 -2,124 0.01% 1,112,474
2010-07-09 2010-07-07 7.612 147,024 -304 0.01% 1,119,092
2010-07-06 2010-07-02 7.546 147,328 -4,248 0.01% 1,111,696
2010-07-05 2010-06-30 7.513 151,576 -32,777 0.01% 1,138,756
2010-07-02 2010-06-29 7.579 184,353 +63,125 0.01% 1,397,151
2010-06-29 2010-06-25 7.579 121,228 -2,732 0.01% 918,748
2010-06-28 2010-06-24 7.645 123,960 -90,438 0.01% 947,622
2010-06-25 2010-06-23 7.480 214,398 -2,124 0.01% 1,603,659
2010-06-23 2010-06-21 7.315 216,522 +3,642 0.01% 1,583,873
2010-06-22 2010-06-18 7.216 212,880 -2,124 0.01% 1,536,188
2010-06-21 2010-06-17 7.183 215,004 -3,035 0.01% 1,544,431
2010-06-18 2010-06-15 7.315 218,039 -12,747 0.01% 1,594,970
2010-06-15 2010-06-11 7.282 230,786 +1,518 0.01% 1,680,611
2010-06-14 2010-06-10 7.084 229,268 -33,080 0.01% 1,624,229
2010-06-11 2010-06-09 7.183 262,348 -28,527 0.01% 1,884,515
2010-06-08 2010-06-04 7.084 290,875 +4,855 0.01% 2,060,679
2010-06-07 2010-06-03 7.084 286,020 -6,980 0.01% 2,026,284
2010-06-04 2010-06-02 6.986 293,000 -13,049 0.01% 2,046,769
2010-06-03 2010-06-01 6.986 306,049 -26,100 0.01% 2,137,924
2010-06-01 2010-05-28 6.887 332,149 +18,513 0.02% 2,287,413
2010-05-31 2010-05-27 6.920 313,636 +9,711 0.02% 2,170,254
2010-05-28 2010-05-26 6.887 303,925 -12,746 0.01% 2,093,043
2010-05-27 2010-05-25 6.887 316,671 -20,334 0.02% 2,180,821
2010-05-26 2010-05-24 6.920 337,005 +3,339 0.02% 2,331,960
2010-05-25 2010-05-20 6.920 333,666 -7,891 0.02% 2,308,855
2010-05-24 2010-05-19 6.920 341,557 -10,925 0.02% 2,363,458
2010-05-20 2010-05-18 6.953 352,482 +16,995 0.02% 2,450,670
2010-05-18 2010-05-14 7.150 335,487 -5,159 0.02% 2,398,837
2010-05-17 2010-05-13 7.216 340,646 -6,981 0.02% 2,458,175
2010-05-13 2010-05-11 8.044 347,627 -7,283 0.02% 2,796,248
2010-05-12 2010-05-10 8.079 354,910 -26,084 0.02% 2,867,243
2010-05-11 2010-05-07 7.939 380,994 +2,287 0.02% 3,024,672
2010-05-10 2010-05-06 7.939 378,707 +9,150 0.02% 3,006,516
2010-05-06 2010-05-04 8.219 369,557 -13,153 0.02% 3,037,272
2010-05-04 2010-04-30 8.254 382,710 -15,440 0.02% 3,158,756
2010-05-03 2010-04-29 8.184 398,150 -5,433 0.02% 3,258,344
2010-04-30 2010-04-28 8.289 403,583 +5,147 0.02% 3,345,149
2010-04-28 2010-04-26 8.429 398,436 +2,573 0.02% 3,358,226
2010-04-26 2010-04-22 8.463 395,863 -50,324 0.02% 3,350,384
2010-04-23 2010-04-21 8.359 446,187 -83,493 0.02% 3,729,487
2010-04-21 2010-04-19 7.974 529,680 -10,865 0.03% 4,223,600
2010-04-20 2010-04-16 8.044 540,545 -11,438 0.03% 4,348,045
2010-04-15 2010-04-13 8.009 551,983 +10,008 0.03% 4,420,745
2010-04-13 2010-04-09 8.044 541,975 +9,722 0.03% 4,359,547
2010-04-12 2010-04-08 8.114 532,253 -1,716 0.03% 4,318,575
2010-04-09 2010-04-07 8.079 533,969 -16,584 0.03% 4,313,823
2010-04-08 2010-04-01 8.044 550,553 +9,722 0.03% 4,428,547
2010-04-07 2010-03-31 8.079 540,831 +19,729 0.03% 4,369,260
2010-04-01 2010-03-30 8.149 521,102 -41,746 0.03% 4,246,323
2010-03-30 2010-03-26 8.114 562,848 -858 0.03% 4,566,815
2010-03-25 2010-03-23 8.079 563,706 -1,144 0.03% 4,554,062
2010-03-24 2010-03-22 8.079 564,850 -8,006 0.03% 4,563,304
2010-03-23 2010-03-19 8.114 572,856 -2,573 0.03% 4,648,018
2010-03-22 2010-03-18 7.974 575,429 -572 0.03% 4,588,396
2010-03-19 2010-03-17 8.044 576,001 -9,722 0.03% 4,633,246
2010-03-17 2010-03-15 7.869 585,723 -11,151 0.03% 4,609,026
2010-03-16 2010-03-12 7.834 596,874 +11,151 0.03% 4,675,898
2010-03-15 2010-03-11 7.939 585,723 -5,719 0.03% 4,649,995
2010-03-12 2010-03-10 8.079 591,442 -33,740 0.03% 4,778,136
2010-03-11 2010-03-09 7.729 625,182 -3,717 0.03% 4,832,068
2010-03-10 2010-03-08 7.764 628,899 +22,589 0.03% 4,882,792
2010-03-09 2010-03-05 7.694 606,310 +1,429 0.03% 4,665,001
2010-03-08 2010-03-04 7.694 604,881 -31,452 0.03% 4,654,006
2010-03-05 2010-03-03 7.694 636,333 -28,022 0.03% 4,896,000
2010-03-04 2010-03-02 7.554 664,355 +2,288 0.03% 5,018,666
2010-03-03 2010-03-01 7.554 662,067 +5,146 0.03% 5,001,382
2010-03-02 2010-02-26 7.519 656,921 +3,146 0.03% 4,939,533
2010-02-26 2010-02-24 7.449 653,775 +15,440 0.03% 4,870,149
2010-02-25 2010-02-23 7.414 638,335 +42,890 0.03% 4,732,807
2010-02-24 2010-02-22 7.414 595,445 +28,022 0.03% 4,414,808
2010-02-23 2010-02-19 7.449 567,423 +14,010 0.03% 4,226,889
2010-02-22 2010-02-18 7.659 553,413 +27,736 0.03% 4,238,652
2010-02-19 2010-02-17 7.694 525,677 -8,292 0.03% 4,044,604
2010-02-18 2010-02-12 7.589 533,969 +4,861 0.03% 4,052,379
2010-02-17 2010-02-11 7.659 529,108 +15,154 0.03% 4,052,498
2010-02-12 2010-02-10 7.729 513,954 -68,338 0.03% 3,972,381
2010-02-11 2010-02-09 7.659 582,292 -34,598 0.03% 4,459,840
2010-02-10 2010-02-08 7.589 616,890 -26,306 0.03% 4,681,681
2010-02-09 2010-02-05 7.554 643,196 -21,159 0.03% 4,858,827
2010-02-08 2010-02-04 7.694 664,355 +68,052 0.03% 5,111,604
2010-02-05 2010-02-03 7.659 596,303 -4,575 0.03% 4,567,152
2010-02-04 2010-02-02 7.484 600,878 +44,892 0.03% 4,497,119
2010-02-03 2010-02-01 7.799 555,986 -102,078 0.03% 4,336,137
2010-02-02 2010-01-29 7.169 658,064 -12,867 0.03% 4,717,982
2010-01-29 2010-01-27 7.169 670,931 +62,619 0.03% 4,810,232
2010-01-28 2010-01-26 7.309 608,312 +15,441 0.03% 4,446,384
2010-01-27 2010-01-25 7.659 592,871 +5,432 0.03% 4,540,866
2010-01-26 2010-01-22 7.659 587,439 -40,888 0.03% 4,499,261
2010-01-25 2010-01-21 7.449 628,327 +101,792 0.03% 4,680,580
2010-01-22 2010-01-20 8.079 526,535 -759,154 0.03% 4,253,766
2010-01-21 2010-01-19 7.100 1,285,689 -29,737 0.07% 9,127,804
2010-01-20 2010-01-18 6.995 1,315,426 +571 0.07% 9,200,909
2010-01-19 2010-01-15 7.065 1,314,855 -17,727 0.07% 9,288,884
2010-01-18 2010-01-14 7.065 1,332,582 -102,079 0.07% 9,414,118
2010-01-15 2010-01-13 7.065 1,434,661 +19,158 0.07% 10,135,262
2010-01-14 2010-01-12 7.204 1,415,503 -185,000 0.07% 10,197,937
2010-01-13 2010-01-11 7.100 1,600,503 -28,593 0.08% 11,362,839
2010-01-12 2010-01-08 6.995 1,629,096 -104,366 0.08% 11,394,912
2010-01-08 2010-01-06 6.890 1,733,462 +634,773 0.09% 11,943,040
2010-01-07 2010-01-05 6.820 1,098,689 +46,322 0.06% 7,492,793
2010-01-06 2010-01-04 6.680 1,052,367 +48,037 0.05% 7,029,670
2010-01-05 2009-12-31 6.540 1,004,330 +1,143 0.05% 6,568,291
2010-01-04 2009-12-29 6.610 1,003,187 +4,861 0.05% 6,630,985
2009-12-30 2009-12-28 6.575 998,326 -16,584 0.05% 6,563,939
2009-12-29 2009-12-24 6.505 1,014,910 -8,864 0.05% 6,601,989
2009-12-23 2009-12-21 6.470 1,023,774 -4,575 0.05% 6,623,845
2009-12-22 2009-12-18 6.505 1,028,349 -50,324 0.05% 6,689,410
2009-12-21 2009-12-17 6.540 1,078,673 -28,594 0.06% 7,054,492
2009-12-18 2009-12-16 6.575 1,107,267 +6,291 0.06% 7,280,220
2009-12-15 2009-12-11 6.575 1,100,976 -11,437 0.06% 7,238,857
2009-12-11 2009-12-09 6.610 1,112,413 -16,870 0.06% 7,352,960
2009-12-08 2009-12-04 6.785 1,129,283 -18,872 0.06% 7,661,942
2009-12-07 2009-12-03 6.715 1,148,155 -29,737 0.06% 7,709,675
2009-12-04 2009-12-02 6.610 1,177,892 -13,725 0.06% 7,785,770
2009-12-02 2009-11-30 6.540 1,191,617 +78,060 0.06% 7,793,143
2009-11-23 2009-11-19 6.715 1,113,557 -2,129,790 0.06% 7,477,355
2009-11-20 2009-11-18 6.750 3,243,347 -6,863 0.17% 21,891,980
2009-11-19 2009-11-17 6.715 3,250,210 +28,022 0.17% 21,824,634
2009-11-18 2009-11-16 6.855 3,222,188 +29,737 0.17% 22,087,231
2009-11-17 2009-11-13 6.890 3,192,451 +10,579 0.16% 21,995,042
2009-11-16 2009-11-12 6.820 3,181,872 -794,736 0.16% 21,699,595
2009-11-13 2009-11-11 6.750 3,976,608 +57,759 0.21% 26,841,354
2009-11-12 2009-11-10 6.575 3,918,849 +68,624 0.20% 25,766,219
2009-11-11 2009-11-09 6.540 3,850,225 +60,618 0.20% 25,180,366
2009-11-10 2009-11-06 6.540 3,789,607 +68,910 0.20% 24,783,926
2009-11-09 2009-11-05 6.505 3,720,697 +132,388 0.19% 24,203,132
2009-11-06 2009-11-04 6.610 3,588,309 +162,982 0.19% 23,718,431
2009-11-05 2009-11-03 6.610 3,425,327 +108,941 0.18% 22,641,133
2009-11-04 2009-11-02 6.645 3,316,386 +20,015 0.17% 22,037,027
2009-11-03 2009-10-30 6.680 3,296,371 -21,159 0.17% 22,019,313
2009-11-02 2009-10-29 6.715 3,317,530 -92,643 0.17% 22,276,677
2009-10-30 2009-10-28 6.820 3,410,173 +10,008 0.18% 23,256,553
2009-10-29 2009-10-27 6.855 3,400,165 -16,012 0.18% 23,307,215
2009-10-28 2009-10-23 6.960 3,416,177 +428,901 0.18% 23,775,396
2009-10-27 2009-10-22 6.960 2,987,276 -1,062,626 0.15% 20,790,395
2009-10-22 2009-10-20 7.065 4,049,902 -56,615 0.21% 28,610,813
2009-10-21 2009-10-19 6.925 4,106,517 +368,283 0.21% 28,436,303
2009-10-19 2009-10-15 6.925 3,738,234 +23,732 0.19% 25,886,062
2009-10-16 2009-10-14 6.960 3,714,502 +205,015 0.19% 25,851,634
2009-10-15 2009-10-13 6.925 3,509,487 +10,293 0.18% 24,302,063
2009-10-14 2009-10-12 6.995 3,499,194 +375,718 0.18% 24,475,543
2009-10-12 2009-10-08 6.995 3,123,476 +8,578 0.16% 21,847,537
2009-10-09 2009-10-07 6.960 3,114,898 -28,880 0.16% 21,678,600
2009-10-07 2009-10-05 6.925 3,143,778 -13,725 0.16% 21,769,647
2009-10-06 2009-10-02 6.925 3,157,503 -26,877 0.16% 21,864,688
2009-10-05 2009-09-30 7.065 3,184,380 +38,887 0.16% 22,496,273
2009-10-02 2009-09-29 6.995 3,145,493 -2,860 0.16% 22,001,538
2009-09-30 2009-09-28 6.995 3,148,353 +12,581 0.16% 22,021,543
2009-09-29 2009-09-25 7.030 3,135,772 -214,450 0.16% 22,043,211
2009-09-28 2009-09-24 6.995 3,350,222 -144,397 0.17% 23,433,540
2009-09-25 2009-09-23 6.995 3,494,619 -189,002 0.18% 24,443,543
2009-09-24 2009-09-22 7.030 3,683,621 -76,344 0.19% 25,894,368
2009-09-23 2009-09-21 7.100 3,759,965 +171,560 0.19% 26,694,031
2009-09-22 2009-09-18 7.204 3,588,405 +90,069 0.19% 25,852,527
2009-09-21 2009-09-17 7.204 3,498,336 +133,817 0.18% 25,203,628
2009-09-18 2009-09-16 7.204 3,364,519 +61,190 0.17% 24,239,549
2009-09-17 2009-09-15 7.030 3,303,329 +200,154 0.17% 23,221,069
2009-09-15 2009-09-11 7.065 3,103,175 +177,565 0.16% 21,922,595
2009-09-14 2009-09-10 7.135 2,925,610 -34,884 0.15% 20,872,810
2009-09-10 2009-09-08 7.135 2,960,494 +98,647 0.15% 21,121,690
2009-09-04 2009-09-02 7.100 2,861,847 -64,335 0.15% 20,317,804
2009-09-03 2009-09-01 6.995 2,926,182 +139,822 0.15% 20,467,540
2009-09-02 2009-08-31 7.030 2,786,360 +52,326 0.14% 19,586,986
2009-08-31 2009-08-27 7.135 2,734,034 -35,456 0.14% 19,506,008
2009-08-28 2009-08-26 7.204 2,769,490 -18,586 0.14% 19,952,685
2009-08-27 2009-08-25 7.169 2,788,076 +30,881 0.14% 19,989,079
2009-08-26 2009-08-24 7.169 2,757,195 +307,665 0.14% 19,767,678
2009-08-25 2009-08-21 7.169 2,449,530 +244,473 0.13% 17,561,878
2009-08-21 2009-08-19 7.379 2,205,057 -257,912 0.11% 16,271,837
2009-08-20 2009-08-18 7.449 2,462,969 -41,460 0.13% 18,347,330
2009-08-18 2009-08-14 7.484 2,504,429 -15,155 0.13% 18,743,764
2009-08-17 2009-08-13 7.484 2,519,584 -38,029 0.13% 18,857,188
2009-08-14 2009-08-12 7.449 2,557,613 -6,291 0.13% 19,052,359
2009-08-13 2009-08-11 7.484 2,563,904 +15,727 0.13% 19,188,890
2009-08-12 2009-08-10 7.519 2,548,177 +273,924 0.13% 19,160,303
2009-08-10 2009-08-06 7.484 2,274,253 +144,397 0.12% 17,021,070
2009-08-07 2009-08-05 7.589 2,129,856 -98,361 0.11% 16,163,831
2009-08-06 2009-08-04 7.484 2,228,217 +202,441 0.12% 16,676,526
2009-08-05 2009-08-03 7.414 2,025,776 -17,728 0.10% 15,019,712
2009-08-04 2009-07-31 7.414 2,043,504 +437,193 0.11% 15,151,153
2009-08-03 2009-07-30 7.344 1,606,311 -28,593 0.08% 11,797,317
2009-07-31 2009-07-29 7.344 1,634,904 +2,859 0.08% 12,007,314
2009-07-29 2009-07-27 7.414 1,632,045 +124,095 0.08% 12,100,472
2009-07-28 2009-07-24 7.344 1,507,950 +42,318 0.08% 11,074,919
2009-07-27 2009-07-23 7.274 1,465,632 +98,362 0.08% 10,661,605
2009-07-24 2009-07-22 7.274 1,367,270 +27,449 0.07% 9,946,080
2009-07-23 2009-07-21 7.414 1,339,821 +50,897 0.07% 9,933,835
2009-07-22 2009-07-20 7.344 1,288,924 +99,219 0.07% 9,466,314
2009-07-21 2009-07-17 7.274 1,189,705 +53,755 0.06% 8,654,400
2009-07-20 2009-07-16 7.309 1,135,950 -28,593 0.06% 8,303,091
2009-07-17 2009-07-15 7.414 1,164,543 -45,750 0.06% 8,634,272
2009-07-16 2009-07-14 7.204 1,210,293 -49,466 0.06% 8,719,510
2009-07-15 2009-07-13 7.030 1,259,759 -171,560 0.07% 8,855,597
2009-07-10 2009-07-08 6.995 1,431,319 -7,149 0.07% 10,011,537
2009-07-09 2009-07-07 6.960 1,438,468 +10,580 0.07% 10,011,234
2009-07-08 2009-07-06 6.960 1,427,888 +42,318 0.07% 9,937,601
2009-07-06 2009-07-02 7.100 1,385,570 -25,734 0.07% 9,836,913
2009-07-02 2009-06-29 7.169 1,411,304 +9,436 0.07% 10,118,328
2009-06-30 2009-06-26 7.204 1,401,868 +8,578 0.07% 10,099,704
2009-06-29 2009-06-25 7.169 1,393,290 -4,861 0.07% 9,989,177
2009-06-25 2009-06-23 7.239 1,398,151 +30,595 0.07% 10,121,823
2009-06-24 2009-06-22 7.204 1,367,556 +140,965 0.07% 9,852,505
2009-06-23 2009-06-19 7.274 1,226,591 +9,722 0.06% 8,922,723
2009-06-22 2009-06-18 7.309 1,216,869 +357,989 0.06% 8,894,559
2009-06-16 2009-06-12 7.659 858,880 +25,162 0.04% 6,578,258
2009-06-15 2009-06-11 7.659 833,718 -561,574 0.04% 6,385,540
2009-06-12 2009-06-10 7.729 1,395,292 +561,574 0.07% 10,784,293
2009-06-11 2009-06-09 7.764 833,718 -1,869,436 0.04% 6,473,013
2009-06-10 2009-06-08 7.869 2,703,154 +1,582,645 0.14% 21,270,986
2009-06-09 2009-06-05 7.729 1,120,509 +556,141 0.06% 8,660,480
2009-06-08 2009-06-04 7.554 564,368 +286 0.03% 4,263,345
2009-06-05 2009-06-03 7.624 564,082 +65,193 0.03% 4,300,640
2009-06-04 2009-06-02 7.729 498,889 +114,088 0.03% 3,855,942
2009-06-03 2009-06-01 7.939 384,801 +61,190 0.02% 3,054,896
2009-06-02 2009-05-29 8.114 323,611 -1,339,029 0.02% 2,625,703
2009-05-27 2009-05-25 8.009 1,662,640 +428,901 0.09% 13,315,823
2009-05-26 2009-05-22 8.114 1,233,739 -114,374 0.06% 10,010,266
2009-05-25 2009-05-21 7.799 1,348,113 -205,586 0.07% 10,513,940
2009-05-22 2009-05-20 7.624 1,553,699 +141,251 0.08% 11,845,617
2009-05-21 2009-05-19 7.624 1,412,448 +200,154 0.07% 10,768,700
2009-05-18 2009-05-14 7.519 1,212,294 +851,797 0.06% 9,115,505
2009-05-15 2009-05-13 7.204 360,497 -1,556,052 0.02% 2,597,187
2009-05-14 2009-05-12 7.414 1,916,549 -571,868 0.10% 14,209,870
2009-05-13 2009-05-11 7.309 2,488,417 -1,601,230 0.13% 18,188,788
2009-05-11 2009-05-07 7.589 4,089,647 +164,126 0.21% 31,037,010
2009-05-08 2009-05-06 19.683 3,925,521 -652,215 0.20% 77,265,397
2009-05-07 2009-05-05 19.738 4,577,736 +1,657,676 0.24% 90,353,823
2009-05-05 2009-04-30 19.354 2,920,060 +56,906 0.24% 56,514,484
2009-05-04 2009-04-29 19.135 2,863,154 +170,719 0.23% 54,785,222
2009-04-30 2009-04-28 18.860 2,692,435 -105,058 0.22% 50,780,498
2009-04-29 2009-04-27 18.148 2,797,493 +1,907,278 0.23% 50,768,027
2009-04-28 2009-04-24 18.970 890,215 +76,605 0.07% 16,887,458
2009-04-27 2009-04-23 19.628 813,610 +648,404 0.07% 15,969,547
2009-04-16 2009-04-14 22.369 165,206 +17,875 0.01% 3,695,552
2009-03-30 2009-03-26 21.437 147,331 -5,289 0.01% 3,158,379
2009-03-27 2009-03-25 21.711 152,620 +5,289 0.01% 3,313,599
2009-03-24 2009-03-20 21.163 147,331 -2,736 0.01% 3,117,990
2009-03-16 2009-03-12 20.725 150,067 +36,661 0.01% 3,110,071
2009-03-09 2009-03-05 20.834 113,406 -9,485 0.01% 2,362,724
2009-03-06 2009-03-04 20.396 122,891 -5,289 0.01% 2,506,434
2009-03-05 2009-03-03 20.396 128,180 -9,667 0.01% 2,614,306
2009-03-03 2009-02-27 19.902 137,847 +12,221 0.01% 2,743,451
2009-02-23 2009-02-19 21.657 125,626 -26,265 0.01% 2,720,633
2009-02-18 2009-02-16 21.108 151,891 +3,648 0.01% 3,206,166
2009-02-16 2009-02-12 22.369 148,243 +1,459 0.01% 3,316,100
2009-02-10 2009-02-06 22.205 146,784 +182 0.01% 3,259,320
2009-02-05 2009-02-03 22.863 146,602 -2,006 0.01% 3,351,732
2009-01-23 2009-01-21 22.643 148,608 -8,755 0.01% 3,365,004
2009-01-22 2009-01-20 22.643 157,363 -51,252 0.01% 3,563,247
2009-01-21 2009-01-19 21.876 208,615 -39,032 0.02% 4,563,644
2009-01-20 2009-01-16 21.492 247,647 -6,931 0.02% 5,322,460
2009-01-19 2009-01-15 21.492 254,578 -51,799 0.02% 5,471,422
2009-01-16 2009-01-14 21.273 306,377 -21,523 0.02% 6,517,502
2009-01-15 2009-01-13 21.054 327,900 +136,795 0.03% 6,903,446
2009-01-14 2009-01-12 20.670 191,105 -22,617 0.02% 3,950,087
2009-01-13 2009-01-09 20.396 213,722 -10,761 0.02% 4,358,986
2009-01-12 2009-01-08 20.012 224,483 -13,680 0.02% 4,492,309
2009-01-08 2009-01-06 19.464 238,163 +4,378 0.02% 4,635,493
2009-01-07 2009-01-05 19.244 233,785 +54,535 0.02% 4,499,011
2009-01-05 2008-12-31 20.286 179,250 -43,044 0.01% 3,636,254
2009-01-02 2008-12-29 18.915 222,294 -59,278 0.02% 4,204,749
2008-12-30 2008-12-24 18.367 281,572 -2,189 0.02% 5,171,631
2008-12-22 2008-12-18 18.696 283,761 +34,655 0.02% 5,305,183
2008-12-19 2008-12-17 19.189 249,106 +10,396 0.02% 4,780,194
2008-12-16 2008-12-12 19.738 238,710 -5,107 0.02% 4,711,578
2008-12-15 2008-12-11 19.957 243,817 +8,573 0.02% 4,865,849
2008-12-12 2008-12-10 20.231 235,244 +9,849 0.02% 4,759,247
2008-12-08 2008-12-04 19.244 225,395 -10,214 0.02% 4,337,552
2008-12-05 2008-12-03 19.464 235,609 -7,296 0.02% 4,585,783
2008-12-04 2008-12-02 19.244 242,905 -3,283 0.02% 4,674,518
2008-12-02 2008-11-28 19.409 246,188 +39,579 0.02% 4,778,190
2008-12-01 2008-11-27 18.915 206,609 +48,152 0.02% 3,908,064
2008-11-28 2008-11-26 19.464 158,457 +3,648 0.01% 3,084,133
2008-11-27 2008-11-25 19.957 154,809 -51,435 0.01% 3,089,519
2008-11-26 2008-11-24 19.683 206,244 +84,813 0.02% 4,059,467
2008-11-24 2008-11-20 19.299 121,431 -15,139 0.01% 2,343,503
2008-11-20 2008-11-18 18.641 136,570 +18,786 0.01% 2,545,819
2008-11-18 2008-11-14 19.738 117,784 -61,101 0.01% 2,324,781
2008-11-17 2008-11-13 19.299 178,885 -59,460 0.01% 3,452,311
2008-11-14 2008-11-12 19.464 238,345 -61,101 0.02% 4,639,035
2008-11-13 2008-11-11 18.531 299,446 +91,196 0.02% 5,549,176
2008-11-12 2008-11-10 18.641 208,250 +73,322 0.02% 3,882,015
2008-11-11 2008-11-07 19.738 134,928 -4,378 0.01% 2,663,164
2008-11-10 2008-11-06 20.012 139,306 +26,265 0.01% 2,787,764
2008-11-07 2008-11-05 20.176 113,041 -442,484 0.01% 2,280,747
2008-11-04 2008-10-31 15.900 555,525 -36,479 0.04% 8,832,729
2008-10-28 2008-10-24 15.900 592,004 -72,957 0.05% 9,412,737
2008-10-24 2008-10-22 15.900 664,961 -72,957 0.05% 10,572,738
2008-10-21 2008-10-17 15.900 737,918 -32,830 0.06% 11,732,738
2008-10-20 2008-10-16 15.900 770,748 -80,253 0.06% 12,254,728
2008-10-17 2008-10-15 15.900 851,001 -20,108,611 0.07% 13,530,734
2008-10-15 2008-10-13 15.077 20,959,612 +111,624 1.70% 316,016,108
2008-10-14 2008-10-10 15.352 20,847,988 -88,096 1.69% 320,048,257
2008-10-13 2008-10-09 16.996 20,936,084 -396,885 1.69% 355,836,450
2008-10-10 2008-10-08 15.626 21,332,969 +115,819 1.73% 333,341,549
2008-10-09 2008-10-06 15.242 21,217,150 +19,516 1.72% 323,388,915
2008-10-08 2008-10-03 16.064 21,197,634 -16,233 1.72% 340,524,447
2008-10-06 2008-10-02 16.996 21,213,867 -8,755 1.72% 360,557,740
2008-10-03 2008-09-30 17.545 21,222,622 +35,202 1.72% 372,342,238
2008-10-02 2008-09-29 16.832 21,187,420 +84,447 1.72% 356,623,320
2008-09-30 2008-09-26 18.970 21,102,973 +3,101 1.71% 400,325,292
2008-09-29 2008-09-25 19.080 21,099,872 +13,862 1.71% 402,580,145
2008-09-26 2008-09-24 19.244 21,086,010 -14,956 1.71% 405,783,900
2008-09-25 2008-09-23 20.121 21,100,966 -74,964 1.71% 424,582,108
2008-09-24 2008-09-22 21.280 21,175,930 -111,441 1.71% 450,623,804
2008-09-23 2008-09-19 19.772 21,287,371 +22,639 1.72% 420,893,241
2008-09-22 2008-09-18 19.549 21,264,732 +147,172 1.75% 415,694,826
2008-09-19 2008-09-17 21.615 21,117,560 +484,665 1.74% 456,458,567
2008-09-18 2008-09-16 24.575 20,632,895 +285,571 1.70% 507,060,179
2008-09-17 2008-09-12 26.642 20,347,324 +24,887 1.68% 542,091,179
2008-09-16 2008-09-11 26.642 20,322,437 +48,341 1.68% 541,428,142
2008-09-12 2008-09-10 27.591 20,274,096 -51,385 1.67% 559,390,528
2008-09-11 2008-09-09 27.368 20,325,481 -9,847 1.68% 556,267,353
2008-09-10 2008-09-08 26.921 20,335,328 +22,559 1.68% 547,450,530
2008-09-09 2008-09-05 26.921 20,312,769 -77,883 1.68% 546,843,216
2008-09-08 2008-09-04 26.754 20,390,652 +7,341 1.68% 545,523,278
2008-09-05 2008-09-03 26.809 20,383,311 +44,402 1.68% 546,465,349
2008-09-04 2008-09-02 27.200 20,338,909 +33,123 1.68% 553,226,882
2008-09-03 2008-09-01 27.312 20,305,786 -13,787 1.67% 554,594,202
2008-08-29 2008-08-27 27.145 20,319,573 -43,148 1.68% 551,566,025
2008-08-27 2008-08-25 26.977 20,362,721 +67,140 1.68% 549,325,301
2008-08-26 2008-08-21 26.809 20,295,581 +241,348 1.67% 544,113,356
2008-08-25 2008-08-20 27.927 20,054,233 +179,041 1.65% 560,044,738
2008-08-21 2008-08-19 28.206 19,875,192 +63,739 1.64% 560,595,196
2008-08-20 2008-08-18 28.820 19,811,453 -134,281 1.63% 570,969,212
2008-08-19 2008-08-15 28.206 19,945,734 -354,860 1.65% 562,584,887
2008-08-18 2008-08-14 27.536 20,300,594 +23,275 1.67% 558,987,795
2008-08-15 2008-08-13 27.815 20,277,319 -71,616 1.67% 564,009,653
2008-08-14 2008-08-12 27.368 20,348,935 +71,437 1.68% 556,909,242
2008-08-13 2008-08-11 27.536 20,277,498 +15,756 1.67% 558,351,834
2008-08-12 2008-08-08 27.647 20,261,742 -44,760 1.67% 560,181,343
2008-08-08 2008-08-05 27.256 20,306,502 -12,891 1.67% 553,479,578
2008-08-05 2008-08-01 27.312 20,319,393 +80,568 1.68% 554,965,838
2008-08-04 2008-07-31 27.647 20,238,825 -85,224 1.67% 559,547,751
2008-08-01 2008-07-30 27.424 20,324,049 -35,808 1.68% 557,363,322
2008-07-31 2008-07-29 27.256 20,359,857 +142,875 1.68% 554,933,836
2008-07-30 2008-07-28 27.591 20,216,982 +10,206 1.67% 557,814,673
2008-07-29 2008-07-25 27.368 20,206,776 +21,664 1.67% 553,018,637
2008-07-28 2008-07-24 27.871 20,185,112 -81,822 1.66% 562,572,333
2008-07-25 2008-07-23 27.703 20,266,934 -192,470 1.67% 561,456,857
2008-07-24 2008-07-22 26.977 20,459,404 +141,443 1.69% 551,933,519
2008-07-23 2008-07-21 27.480 20,317,961 +43,328 1.68% 558,331,185
2008-07-22 2008-07-18 27.591 20,274,633 +164,181 1.67% 559,405,344
2008-07-21 2008-07-17 27.871 20,110,452 +69,826 1.66% 560,491,509
2008-07-18 2008-07-16 27.871 20,040,626 -81,285 1.65% 558,545,413
2008-07-17 2008-07-15 27.424 20,121,911 -125,329 1.66% 551,819,923
2008-07-16 2008-07-14 27.200 20,247,240 +142,159 1.67% 550,733,447
2008-07-15 2008-07-11 27.536 20,105,081 +16,418 1.66% 553,604,239
2008-07-11 2008-07-09 26.865 20,088,663 -134,281 1.66% 539,688,011
2008-07-10 2008-07-08 26.418 20,222,944 +247,135 1.67% 534,259,410
2008-07-09 2008-07-07 27.145 19,975,809 -161,137 1.65% 542,234,700
2008-07-08 2008-07-04 26.921 20,136,946 -214,849 1.66% 542,109,857
2008-07-07 2008-07-03 26.530 20,351,795 +50,131 1.68% 539,936,876
2008-07-04 2008-07-02 26.586 20,301,664 -111,006 1.67% 539,740,801
2008-07-03 2008-06-30 26.363 20,412,670 -18,620 1.68% 538,131,573
2008-07-02 2008-06-27 26.307 20,431,290 +223,802 1.69% 537,481,296
2008-06-30 2008-06-26 26.474 20,207,488 +193,185 1.67% 534,979,736
2008-06-27 2008-06-25 26.251 20,014,303 -35,808 1.65% 525,393,855
2008-06-26 2008-06-24 25.972 20,050,111 -652,247 1.65% 520,734,552
2008-06-25 2008-06-23 26.139 20,702,358 +126,045 1.71% 541,143,353
2008-06-24 2008-06-20 26.307 20,576,313 -195,693 1.69% 541,296,383
2008-06-23 2008-06-19 26.195 20,772,006 +83,434 1.71% 544,124,076
2008-06-19 2008-06-17 26.530 20,688,572 -9,668 1.70% 548,871,632
2008-06-18 2008-06-16 26.251 20,698,240 +146,813 1.70% 543,347,830
2008-06-17 2008-06-13 26.474 20,551,427 -9,310 1.69% 544,085,291
2008-06-16 2008-06-12 26.195 20,560,737 +163,823 1.69% 538,589,871
2008-06-13 2008-06-11 26.698 20,396,914 +21,431 1.68% 544,551,579
2008-06-12 2008-06-10 27.256 20,375,483 +152,006 1.68% 555,359,743
2008-06-11 2008-06-06 27.033 20,223,477 -859,577 1.67% 546,698,456
2008-06-10 2008-06-05 26.586 21,083,054 +426,476 1.74% 560,514,865
2008-06-06 2008-06-04 26.698 20,656,578 -186,561 1.70% 551,484,022
2008-06-05 2008-06-03 27.033 20,843,139 -290,763 1.72% 563,449,694
2008-06-04 2008-06-02 27.033 21,133,902 +659,409 1.74% 571,309,850
2008-06-03 2008-05-30 27.368 20,474,493 +417,346 1.69% 560,345,511
2008-06-02 2008-05-29 28.485 20,057,147 -1,797,754 1.65% 571,328,639
2008-05-30 2008-05-28 26.028 21,854,901 +200,526 1.80% 568,828,596
2008-05-29 2008-05-27 26.418 21,654,375 -58,188 1.78% 572,075,639
2008-05-28 2008-05-26 26.418 21,712,563 -276,798 1.79% 573,612,878
2008-05-27 2008-05-23 26.195 21,989,361 -32,228 1.81% 576,012,771
2008-05-26 2008-05-22 26.307 22,021,589 -188,888 1.81% 579,316,930
2008-05-23 2008-05-21 27.920 22,210,477 -717 1.83% 620,119,334
2008-05-22 2008-05-20 27.805 22,211,194 +416,974 1.83% 617,587,339
2008-05-21 2008-05-19 27.978 21,794,220 -30,984 1.85% 609,749,438
2008-05-20 2008-05-16 27.863 21,825,204 +154,224 1.85% 608,108,631
2008-05-19 2008-05-15 27.863 21,670,980 -76,590 1.84% 603,811,537
2008-05-16 2008-05-14 28.092 21,747,570 +157,009 1.84% 610,943,029
2008-05-15 2008-05-13 28.150 21,590,561 +538,915 1.83% 607,772,610
2008-05-14 2008-05-09 28.724 21,051,646 +51,750 1.78% 604,696,117
2008-05-13 2008-05-08 28.552 20,999,896 +135,947 1.78% 599,590,371
2008-05-09 2008-05-07 28.437 20,863,949 +34,988 1.77% 593,311,585
2008-05-08 2008-05-06 28.782 20,828,961 +184,860 1.76% 599,496,221
2008-05-07 2008-05-05 28.610 20,644,101 +22,281 1.75% 590,617,669
2008-05-06 2008-05-02 29.069 20,621,820 +57,094 1.75% 599,457,814
2008-05-05 2008-04-30 28.897 20,564,726 -90,167 1.74% 594,253,885
2008-05-02 2008-04-29 29.241 20,654,893 -289,127 1.75% 603,979,014
2008-04-30 2008-04-28 28.610 20,944,020 +89,993 1.77% 599,198,205
2008-04-29 2008-04-25 28.495 20,854,027 +98,001 1.77% 594,227,471
2008-04-28 2008-04-24 28.495 20,756,026 +174,416 1.76% 591,434,970
2008-04-25 2008-04-23 28.610 20,581,610 +522 1.74% 588,829,832
2008-04-24 2008-04-22 28.724 20,581,088 -59,009 1.74% 591,179,616
2008-04-23 2008-04-21 28.610 20,640,097 -97,130 1.75% 590,503,116
2008-04-22 2008-04-18 29.127 20,737,227 -32,725 1.76% 604,003,921
2008-04-21 2008-04-17 28.782 20,769,952 -183,816 1.76% 597,797,832
2008-04-18 2008-04-16 28.667 20,953,768 -58,835 1.78% 600,680,860
2008-04-17 2008-04-15 28.495 21,012,603 -72,238 1.78% 598,746,033
2008-04-16 2008-04-14 28.092 21,084,841 +10,444 1.79% 592,325,332
2008-04-15 2008-04-11 28.495 21,074,397 -109,140 1.79% 600,506,829
2008-04-14 2008-04-10 28.437 21,183,537 -99,741 1.80% 602,399,762
2008-04-11 2008-04-09 28.092 21,283,278 +4,874 1.80% 597,899,918
2008-04-10 2008-04-08 28.380 21,278,404 -148,306 1.80% 603,875,091
2008-04-09 2008-04-07 28.437 21,426,710 +36,206 1.82% 609,314,913
2008-04-08 2008-04-03 28.380 21,390,504 +9,922 1.81% 607,056,458
2008-04-07 2008-04-02 28.437 21,380,582 -18,800 1.81% 608,003,163
2008-04-03 2008-04-01 28.322 21,399,382 -24,369 1.81% 606,079,044
2008-04-02 2008-03-31 28.150 21,423,751 +153,006 1.82% 603,076,921
2008-04-01 2008-03-28 28.322 21,270,745 -7,659 1.80% 602,435,752
2008-03-31 2008-03-27 28.437 21,278,404 -96,260 1.80% 605,097,511
2008-03-28 2008-03-26 28.265 21,374,664 -5,526 1.81% 604,151,025
2008-03-27 2008-03-25 28.265 21,380,190 -7,355 1.81% 604,307,216
2008-03-26 2008-03-20 27.920 21,387,545 -93,823 1.81% 597,142,968
2008-03-25 2008-03-19 28.380 21,481,368 -309,144 1.82% 609,635,152
2008-03-20 2008-03-18 28.380 21,790,512 +141,096 1.85% 618,408,572
2008-03-19 2008-03-17 27.173 21,649,416 -1,219 1.83% 588,285,905
2008-03-18 2008-03-14 27.748 21,650,635 -103,396 1.83% 600,757,064
2008-03-17 2008-03-13 27.748 21,754,031 -88,253 1.84% 603,626,074
2008-03-14 2008-03-12 27.805 21,842,284 +2,425,812 1.85% 607,329,712
2008-03-13 2008-03-11 27.920 19,416,472 -1,007,158 1.65% 542,110,360
2008-03-12 2008-03-10 26.829 20,423,630 -27,757 1.73% 547,937,384
2008-03-11 2008-03-07 25.852 20,451,387 -174,120 1.73% 528,708,628
2008-03-10 2008-03-06 26.139 20,625,507 -269,283 1.75% 539,134,528
2008-03-07 2008-03-05 25.909 20,894,790 -257,795 1.77% 541,371,850
2008-03-06 2008-03-04 25.565 21,152,585 +109,141 1.79% 540,760,022
2008-03-05 2008-03-03 25.565 21,043,444 -143,606 1.78% 537,969,862
2008-03-04 2008-02-29 25.909 21,187,050 -129,507 1.80% 548,944,136
2008-03-03 2008-02-28 25.737 21,316,557 -46,163 1.81% 548,625,754
2008-02-29 2008-02-27 25.680 21,362,720 +114,015 1.81% 548,586,591
2008-02-28 2008-02-26 25.622 21,248,705 +54,657 1.80% 544,438,016
2008-02-27 2008-02-25 25.622 21,194,048 -94,867 1.80% 543,037,585
2008-02-26 2008-02-22 25.450 21,288,915 -55,876 1.80% 541,799,215
2008-02-25 2008-02-21 25.335 21,344,791 +40,906 1.81% 540,768,783
2008-02-22 2008-02-20 25.277 21,303,885 -102,177 1.81% 538,508,549
2008-02-21 2008-02-19 25.450 21,406,062 -67,017 1.81% 544,780,586
2008-02-20 2008-02-18 25.450 21,473,079 -1,617,961 1.82% 546,486,157
2008-02-19 2008-02-15 25.507 23,091,040 -194,434 1.96% 588,989,538
2008-02-18 2008-02-14 25.565 23,285,474 +39,165 1.97% 595,286,743
2008-02-15 2008-02-13 25.450 23,246,309 -111,752 1.97% 591,614,554
2008-02-14 2008-02-12 25.450 23,358,061 +9,748 1.98% 594,458,623
2008-02-13 2008-02-11 25.163 23,348,313 -202,528 1.98% 587,503,873
2008-02-12 2008-02-06 25.565 23,550,841 -206,956 2.00% 602,070,777
2008-02-11 2008-02-04 25.852 23,757,797 -35,741 2.01% 614,185,838
2008-02-05 2008-02-01 25.852 23,793,538 -213,873 2.02% 615,109,813
2008-02-04 2008-01-31 25.622 24,007,411 -44,735 2.03% 615,122,061
2008-02-01 2008-01-30 25.622 24,052,146 -51,176 2.04% 616,268,269
2008-01-31 2008-01-29 25.737 24,103,322 +174,242 2.04% 620,348,924
2008-01-30 2008-01-28 25.220 23,929,080 -57,269 2.03% 603,492,169
2008-01-29 2008-01-25 25.507 23,986,349 +165,539 2.03% 611,826,432
2008-01-28 2008-01-24 25.277 23,820,810 +19,496 2.02% 602,130,073
2008-01-25 2008-01-23 25.507 23,801,314 +293,652 2.02% 607,106,693
2008-01-24 2008-01-22 24.875 23,507,662 +522,726 1.99% 584,761,069
2008-01-23 2008-01-21 25.335 22,984,936 -8,941 1.95% 582,321,742
2008-01-22 2008-01-18 25.680 22,993,877 +2,611 1.95% 590,474,088
2008-01-21 2008-01-17 25.795 22,991,266 +441,610 1.95% 593,048,681
2008-01-18 2008-01-16 25.622 22,549,656 -55,528 1.91% 577,771,209
2008-01-17 2008-01-15 25.967 22,605,184 -40,557 1.92% 586,985,804
2008-01-16 2008-01-14 26.139 22,645,741 +65,275 1.92% 591,941,856
2008-01-15 2008-01-11 26.254 22,580,466 +206,949 1.91% 592,830,061
2008-01-14 2008-01-10 26.369 22,373,517 +193,216 1.90% 589,967,463
2008-01-11 2008-01-09 26.312 22,180,301 -24,718 1.88% 583,598,317
2008-01-10 2008-01-08 26.197 22,205,019 +12,881 1.88% 581,697,381
2008-01-09 2008-01-07 26.254 22,192,138 -38,573 1.88% 582,634,854
2008-01-08 2008-01-04 26.254 22,230,711 +150,917 1.88% 583,647,554
2008-01-07 2008-01-03 26.139 22,079,794 -28,721 1.87% 577,148,446
2008-01-04 2008-01-02 26.484 22,108,515 +57,094 1.87% 585,519,839
2008-01-03 2007-12-31 26.599 22,051,421 -187,645 1.87% 586,541,423
2008-01-02 2007-12-27 26.656 22,239,066 -18,104 1.88% 592,810,164
2007-12-28 2007-12-24 26.656 22,257,170 +45,258 1.89% 593,292,749
2007-12-27 2007-12-20 26.484 22,211,912 -140,125 1.88% 588,258,196
2007-12-21 2007-12-19 26.426 22,352,037 -67,190 1.89% 590,685,155
2007-12-20 2007-12-18 26.369 22,419,227 +32,481 1.90% 591,172,791
2007-12-19 2007-12-17 26.197 22,386,746 -17,407 1.90% 586,458,022
2007-12-18 2007-12-14 26.369 22,404,153 -26,980 1.90% 590,775,304
2007-12-14 2007-12-12 26.369 22,431,133 +251,702 1.90% 591,486,740
2007-12-13 2007-12-11 26.829 22,179,431 +33,839 1.88% 595,043,065
2007-12-12 2007-12-10 26.426 22,145,592 -117,148 1.88% 585,229,545
2007-12-11 2007-12-07 26.484 22,262,740 +124,807 1.89% 589,604,320
2007-12-10 2007-12-06 26.771 22,137,933 +32,377 1.88% 592,657,934
2007-12-07 2007-12-05 26.656 22,105,556 +102,178 1.87% 589,251,288
2007-12-06 2007-12-04 26.829 22,003,378 +26,806 1.86% 590,319,810
2007-12-05 2007-12-03 26.656 21,976,572 -17,407 1.86% 585,813,058
2007-12-04 2007-11-30 27.001 21,993,979 +9,400 1.86% 593,858,232
2007-12-03 2007-11-29 26.541 21,984,579 +119,236 1.86% 583,500,518
2007-11-30 2007-11-28 26.943 21,865,343 +3,308 1.85% 589,128,800
2007-11-29 2007-11-27 26.541 21,862,035 -27,329 1.85% 580,248,034
2007-11-28 2007-11-26 27.403 21,889,364 +217,063 1.86% 599,836,155
2007-11-27 2007-11-23 26.714 21,672,301 +50,480 1.84% 578,947,381
2007-11-26 2007-11-22 26.312 21,621,821 +36,728 1.83% 568,903,837
2007-11-23 2007-11-21 26.771 21,585,093 -758,936 1.83% 577,857,771
2007-11-22 2007-11-20 27.231 22,344,029 -168,672 1.89% 608,444,465
2007-11-21 2007-11-19 27.575 22,512,701 -132,640 1.91% 620,797,498
2007-11-20 2007-11-16 27.575 22,645,341 -233,948 1.92% 624,455,103
2007-11-19 2007-11-15 27.690 22,879,289 -38,643 1.94% 633,535,097
2007-11-16 2007-11-14 27.575 22,917,932 +103,049 1.94% 631,971,918
2007-11-15 2007-11-13 27.231 22,814,883 +272,938 1.93% 621,266,169
2007-11-14 2007-11-12 27.346 22,541,945 +309,841 1.91% 616,423,881
2007-11-13 2007-11-09 27.690 22,232,104 -132,640 1.88% 615,614,330
2007-11-12 2007-11-08 27.461 22,364,744 +201,919 1.90% 614,147,863
2007-11-09 2007-11-07 27.690 22,162,825 +51,524 1.88% 613,695,972
2007-11-08 2007-11-06 28.035 22,111,301 +215,323 1.87% 619,890,864
2007-11-07 2007-11-05 27.920 21,895,978 +302,182 1.86% 611,338,482
2007-11-06 2007-11-02 28.207 21,593,796 +114,536 1.83% 609,104,213
2007-11-05 2007-11-01 28.552 21,479,260 -127,940 1.82% 613,277,202
2007-11-02 2007-10-31 28.610 21,607,200 -2,785 1.83% 618,171,462
2007-11-01 2007-10-30 28.839 21,609,985 +10,792 1.83% 623,217,012
2007-10-31 2007-10-29 28.954 21,599,193 +102,875 1.83% 625,387,474
2007-10-30 2007-10-26 28.897 21,496,318 -42,125 1.82% 621,173,872
2007-10-29 2007-10-25 28.782 21,538,443 +1,567 1.83% 619,916,432
2007-10-26 2007-10-24 28.380 21,536,876 +69,975 1.83% 611,210,454
2007-10-25 2007-10-23 28.782 21,466,901 +67,887 1.82% 617,857,320
2007-10-24 2007-10-22 28.207 21,399,014 +261,798 1.81% 603,609,925
2007-10-23 2007-10-18 28.897 21,137,216 -89,123 1.79% 610,796,989
2007-10-22 2007-10-17 29.299 21,226,339 +289,823 1.80% 621,908,352
2007-10-18 2007-10-16 29.012 20,936,516 -16,710 1.78% 607,402,966
2007-10-17 2007-10-15 29.184 20,953,226 +319,066 1.78% 611,498,965
2007-10-16 2007-10-12 29.299 20,634,160 +3,482 1.75% 604,558,159
2007-10-15 2007-10-11 29.414 20,630,678 -72,065 1.75% 606,826,557
2007-10-12 2007-10-10 29.012 20,702,743 -77,286 1.76% 600,620,825
2007-10-11 2007-10-09 29.241 20,780,029 -3,829 1.76% 607,638,172
2007-10-10 2007-10-08 29.012 20,783,858 +20,714 1.76% 602,974,105
2007-10-09 2007-10-05 29.069 20,763,144 -51,872 1.76% 603,565,976
2007-10-08 2007-10-04 28.839 20,815,016 +80,502 1.76% 600,290,656
2007-10-05 2007-10-03 28.724 20,734,514 -274,331 1.76% 595,586,687
2007-10-04 2007-10-02 29.184 21,008,845 -9,748 1.78% 613,122,150
2007-10-03 2007-09-28 29.529 21,018,593 +18,277 1.78% 620,651,596
2007-10-02 2007-09-27 29.356 21,000,316 -14,100 1.78% 616,492,570
2007-09-28 2007-09-25 29.127 21,014,416 -2,959 1.78% 612,077,481
2007-09-27 2007-09-24 28.265 21,017,375 +3,656 1.78% 594,052,315
2007-09-25 2007-09-21 28.667 21,013,719 -40,036 1.78% 602,399,473
2007-09-24 2007-09-20 28.954 21,053,755 -125,503 1.79% 609,594,750
2007-09-21 2007-09-19 29.562 21,179,258 -135,077 1.80% 626,106,691
2007-09-20 2007-09-18 28.224 21,314,335 +272,723 1.81% 601,571,728
2007-09-18 2007-09-14 28.340 21,041,612 +147,096 1.81% 596,323,413
2007-09-17 2007-09-13 28.340 20,894,516 +79,906 1.79% 592,154,684
2007-09-14 2007-09-12 28.049 20,814,610 +62,206 1.79% 583,833,765
2007-09-13 2007-09-11 27.758 20,752,404 -140,497 1.78% 576,050,668
2007-09-12 2007-09-10 27.758 20,892,901 -148,127 1.79% 579,950,620
2007-09-11 2007-09-07 27.758 21,041,028 -99,839 1.81% 584,062,368
2007-09-10 2007-09-06 27.700 21,140,867 +42,960 1.82% 585,603,466
2007-09-07 2007-09-05 27.758 21,097,907 -65,987 1.81% 585,641,231
2007-09-06 2007-09-04 27.525 21,163,894 +18,903 1.82% 582,546,518
2007-09-05 2007-09-03 27.584 21,144,991 +41,413 1.82% 583,256,703
2007-09-04 2007-08-31 27.584 21,103,578 +106,198 1.81% 582,114,380
2007-09-03 2007-08-30 27.525 20,997,380 -70,970 1.80% 577,963,138
2007-08-31 2007-08-29 27.758 21,068,350 -2,062 1.81% 584,820,780
2007-08-30 2007-08-28 27.642 21,070,412 +11,513 1.81% 582,425,699
2007-08-29 2007-08-27 27.700 21,058,899 +41,070 1.81% 583,332,947
2007-08-28 2007-08-24 27.525 21,017,829 -324,607 1.81% 578,526,007
2007-08-27 2007-08-23 27.525 21,342,436 +255,871 1.83% 587,460,973
2007-08-24 2007-08-22 27.293 21,086,565 +50,177 1.81% 575,509,602
2007-08-23 2007-08-21 26.944 21,036,388 -22,339 1.81% 566,795,059
2007-08-22 2007-08-20 26.944 21,058,727 +183,010 1.81% 567,396,951
2007-08-21 2007-08-17 26.769 20,875,717 +92,279 1.79% 558,821,523
2007-08-20 2007-08-16 27.118 20,783,438 -26,120 1.79% 563,608,065
2007-08-17 2007-08-15 27.293 20,809,558 -100,527 1.79% 567,949,329
2007-08-16 2007-08-14 27.584 20,910,085 -110,837 1.80% 576,777,130
2007-08-15 2007-08-13 27.351 21,020,922 -40,142 1.81% 574,941,305
2007-08-14 2007-08-10 27.235 21,061,064 -236,797 1.81% 573,587,995
2007-08-13 2007-08-09 27.584 21,297,861 +35,228 1.83% 587,473,420
2007-08-10 2007-08-08 27.584 21,262,633 +257,932 1.83% 586,501,702
2007-08-09 2007-08-07 27.293 21,004,701 -18,386 1.80% 573,275,311
2007-08-08 2007-08-06 27.235 21,023,087 -144,690 1.81% 572,553,709
2007-08-07 2007-08-03 27.467 21,167,777 +108,775 1.82% 581,421,574
2007-08-06 2007-08-02 27.584 21,059,002 +42,960 1.81% 580,884,809
2007-08-03 2007-08-01 27.584 21,016,042 +115,133 1.81% 579,699,814
2007-08-02 2007-07-31 28.107 20,900,909 +166,686 1.80% 587,470,681
2007-08-01 2007-07-30 27.875 20,734,223 +43,991 1.78% 577,959,186
2007-07-31 2007-07-27 27.816 20,690,232 +38,836 1.78% 575,528,917
2007-07-27 2007-07-25 28.224 20,651,396 +240,577 1.77% 582,861,064
2007-07-26 2007-07-24 28.282 20,410,819 -52,755 1.75% 577,258,840
2007-07-25 2007-07-23 28.573 20,463,574 +9,623 1.76% 584,705,084
2007-07-24 2007-07-20 28.689 20,453,951 -36,430 1.76% 586,810,698
2007-07-23 2007-07-19 28.457 20,490,381 +52,583 1.76% 583,086,229
2007-07-20 2007-07-18 28.282 20,437,798 +13,747 1.76% 578,021,861
2007-07-19 2007-07-17 28.282 20,424,051 +12,029 1.75% 577,633,068
2007-07-18 2007-07-16 28.398 20,412,022 +516 1.75% 579,668,555
2007-07-13 2007-07-11 28.689 20,411,506 +257,761 1.75% 585,592,978
2007-07-12 2007-07-10 28.689 20,153,745 -92,090 1.73% 578,197,981
2007-07-11 2007-07-09 28.166 20,245,835 -66,863 1.74% 570,236,414
2007-07-10 2007-07-06 27.991 20,312,698 -4,811 1.75% 568,573,455
2007-07-09 2007-07-05 27.991 20,317,509 -34,369 1.75% 568,708,120
2007-07-06 2007-07-04 27.875 20,351,878 -75,319 1.75% 567,301,453
2007-07-05 2007-07-03 28.049 20,427,197 +184,610 1.76% 572,967,129
2007-07-04 2007-06-29 27.991 20,242,587 +344 1.74% 566,610,976
2007-07-03 2007-06-28 28.107 20,242,243 -305,877 1.74% 568,957,277
2007-06-29 2007-06-27 27.875 20,548,120 +135,067 1.77% 572,771,630
2007-06-28 2007-06-26 27.991 20,413,053 +68,393 1.75% 571,382,495
2007-06-27 2007-06-25 28.049 20,344,660 -31,963 1.75% 570,652,030
2007-06-26 2007-06-22 28.107 20,376,623 1.75% 572,734,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top