History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 1,374,237 | +0 | 0.02% | 7,627,015 |
| 2025-10-13 | 2025-10-09 | 5.450 | 1,374,237 | +0 | 0.02% | 7,489,592 |
| 2025-10-10 | 2025-10-08 | 5.440 | 1,374,237 | +0 | 0.02% | 7,475,849 |
| 2025-10-09 | 2025-10-06 | 5.410 | 1,374,237 | +0 | 0.02% | 7,434,622 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,374,237 | +10,000 | 0.02% | 7,434,622 |
| 2025-10-06 | 2025-10-02 | 5.380 | 1,364,237 | +1,000 | 0.02% | 7,339,595 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,363,237 | -200,000 | 0.02% | 7,088,832 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,563,237 | +20,000 | 0.02% | 8,441,480 |
| 2025-09-10 | 2025-09-08 | 5.230 | 1,543,237 | -8,000 | 0.02% | 8,071,130 |
| 2025-09-09 | 2025-09-05 | 5.200 | 1,551,237 | +8,000 | 0.02% | 8,066,432 |
| 2025-09-01 | 2025-08-28 | 5.270 | 1,543,237 | -8,000 | 0.02% | 8,132,859 |
| 2025-08-29 | 2025-08-27 | 5.280 | 1,551,237 | +8,000 | 0.02% | 8,190,531 |
| 2025-08-26 | 2025-08-22 | 5.300 | 1,543,237 | -10,000 | 0.02% | 8,179,156 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,553,237 | +27,392 | 0.02% | 8,743,597 |
| 2025-08-07 | 2025-08-05 | 5.507 | 1,525,845 | -3,930 | 0.02% | 8,403,012 |
| 2025-08-06 | 2025-08-04 | 5.426 | 1,529,775 | -589 | 0.02% | 8,300,076 |
| 2025-08-04 | 2025-07-31 | 5.731 | 1,530,364 | -982 | 0.02% | 8,770,623 |
| 2025-08-01 | 2025-07-30 | 5.721 | 1,531,346 | -7,859 | 0.02% | 8,760,662 |
| 2025-07-28 | 2025-07-24 | 5.782 | 1,539,205 | +7,859 | 0.02% | 8,899,633 |
| 2025-07-15 | 2025-07-11 | 5.589 | 1,531,346 | -29,668 | 0.02% | 8,558,013 |
| 2025-07-14 | 2025-07-10 | 5.650 | 1,561,014 | -534 | 0.02% | 8,819,157 |
| 2025-07-09 | 2025-07-07 | 5.650 | 1,561,548 | -983 | 0.02% | 8,822,174 |
| 2025-07-08 | 2025-07-04 | 5.558 | 1,562,531 | -30,044 | 0.02% | 8,684,575 |
| 2025-07-04 | 2025-07-02 | 5.456 | 1,592,575 | -9,824 | 0.02% | 8,689,444 |
| 2025-07-03 | 2025-06-30 | 5.426 | 1,602,399 | -9,823 | 0.02% | 8,694,111 |
| 2025-06-27 | 2025-06-25 | 5.385 | 1,612,222 | -6,918 | 0.02% | 8,681,761 |
| 2025-06-26 | 2025-06-24 | 5.354 | 1,619,140 | +9,823 | 0.02% | 8,669,568 |
| 2025-06-25 | 2025-06-23 | 5.375 | 1,609,317 | +9,824 | 0.02% | 8,649,735 |
| 2025-06-18 | 2025-06-16 | 5.273 | 1,599,493 | -5,894 | 0.02% | 8,434,113 |
| 2025-06-13 | 2025-06-11 | 5.304 | 1,605,387 | -11,789 | 0.02% | 8,514,218 |
| 2025-06-12 | 2025-06-10 | 5.232 | 1,617,176 | +20,630 | 0.02% | 8,461,507 |
| 2025-06-11 | 2025-06-09 | 5.283 | 1,596,546 | +1,965 | 0.02% | 8,434,825 |
| 2025-06-10 | 2025-06-06 | 5.293 | 1,594,581 | -6,877 | 0.02% | 8,440,676 |
| 2025-06-06 | 2025-06-04 | 5.283 | 1,601,458 | -4,912 | 0.02% | 8,460,776 |
| 2025-06-05 | 2025-06-03 | 5.416 | 1,606,370 | -1,964 | 0.02% | 8,699,304 |
| 2025-06-04 | 2025-06-02 | 5.385 | 1,608,334 | -14,457 | 0.02% | 8,660,824 |
| 2025-06-02 | 2025-05-29 | 5.283 | 1,622,791 | +11,789 | 0.02% | 8,573,482 |
| 2025-05-29 | 2025-05-27 | 5.232 | 1,611,002 | +19,647 | 0.02% | 8,429,202 |
| 2025-05-28 | 2025-05-26 | 5.192 | 1,591,355 | -29,471 | 0.02% | 8,261,607 |
| 2025-05-27 | 2025-05-23 | 5.171 | 1,620,826 | -49,118 | 0.02% | 8,381,609 |
| 2025-05-23 | 2025-05-21 | 5.059 | 1,669,944 | +14,735 | 0.02% | 8,448,616 |
| 2025-05-22 | 2025-05-20 | 5.100 | 1,655,209 | +4,912 | 0.02% | 8,441,466 |
| 2025-05-21 | 2025-05-19 | 5.141 | 1,650,297 | -4,912 | 0.02% | 8,483,612 |
| 2025-05-20 | 2025-05-16 | 5.732 | 1,655,209 | -24,559 | 0.02% | 9,487,595 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,679,768 | +85,106 | 0.02% | 9,592,238 |
| 2025-05-16 | 2025-05-14 | 5.732 | 1,594,662 | +26,037 | 0.02% | 9,140,542 |
| 2025-05-15 | 2025-05-13 | 5.775 | 1,568,625 | +18,597 | 0.02% | 9,058,776 |
| 2025-05-14 | 2025-05-12 | 5.796 | 1,550,028 | +18,598 | 0.02% | 8,984,717 |
| 2025-05-13 | 2025-05-09 | 5.861 | 1,531,430 | +195,273 | 0.02% | 8,975,730 |
| 2025-05-12 | 2025-05-08 | 5.753 | 1,336,157 | +23,281 | 0.02% | 7,687,540 |
| 2025-05-09 | 2025-05-07 | 5.721 | 1,312,876 | +74,390 | 0.02% | 7,511,237 |
| 2025-05-08 | 2025-05-06 | 5.764 | 1,238,486 | -7,439 | 0.02% | 7,138,912 |
| 2025-05-07 | 2025-05-02 | 5.581 | 1,245,925 | +9,298 | 0.02% | 6,954,011 |
| 2025-05-02 | 2025-04-29 | 5.463 | 1,236,627 | -8,369 | 0.02% | 6,755,827 |
| 2025-04-29 | 2025-04-25 | 5.399 | 1,244,996 | -929 | 0.02% | 6,721,215 |
| 2025-04-24 | 2025-04-22 | 5.345 | 1,245,925 | -9,299 | 0.02% | 6,659,236 |
| 2025-04-17 | 2025-04-15 | 5.227 | 1,255,224 | +9,299 | 0.02% | 6,560,450 |
| 2025-04-09 | 2025-04-07 | 5.087 | 1,245,925 | -46,494 | 0.02% | 6,337,663 |
| 2025-04-03 | 2025-04-01 | 5.259 | 1,292,419 | -8,555 | 0.02% | 6,796,547 |
| 2025-04-01 | 2025-03-28 | 5.194 | 1,300,974 | +97,079 | 0.02% | 6,757,590 |
| 2025-03-31 | 2025-03-27 | 5.151 | 1,203,895 | -4,650 | 0.02% | 6,201,550 |
| 2025-03-28 | 2025-03-26 | 5.097 | 1,208,545 | -929 | 0.02% | 6,160,519 |
| 2025-03-24 | 2025-03-20 | 4.904 | 1,209,474 | -6,510 | 0.02% | 5,931,131 |
| 2025-03-20 | 2025-03-18 | 5.022 | 1,215,984 | -4,649 | 0.02% | 6,106,901 |
| 2025-03-14 | 2025-03-12 | 5.044 | 1,220,633 | -5,612 | 0.02% | 6,156,502 |
| 2025-03-06 | 2025-03-04 | 4.882 | 1,226,245 | +1,679 | 0.02% | 5,986,999 |
| 2025-03-04 | 2025-02-28 | 4.839 | 1,224,566 | +46,493 | 0.02% | 5,926,125 |
| 2025-02-27 | 2025-02-25 | 4.796 | 1,178,073 | +4,650 | 0.02% | 5,650,452 |
| 2025-02-25 | 2025-02-21 | 5.248 | 1,173,423 | -10,229 | 0.02% | 6,158,154 |
| 2025-02-20 | 2025-02-18 | 5.205 | 1,183,652 | -9,299 | 0.02% | 6,160,919 |
| 2025-02-19 | 2025-02-17 | 4.947 | 1,192,951 | -9,298 | 0.02% | 5,901,420 |
| 2025-02-11 | 2025-02-07 | 4.796 | 1,202,249 | +9,298 | 0.02% | 5,766,408 |
| 2025-02-03 | 2025-01-24 | 4.893 | 1,192,951 | -929 | 0.02% | 5,837,274 |
| 2025-01-24 | 2025-01-22 | 4.904 | 1,193,880 | -930 | 0.02% | 5,854,659 |
| 2025-01-22 | 2025-01-20 | 5.076 | 1,194,810 | -28,272 | 0.02% | 6,064,807 |
| 2025-01-21 | 2025-01-17 | 5.065 | 1,223,082 | -9,299 | 0.02% | 6,195,161 |
| 2025-01-20 | 2025-01-16 | 5.044 | 1,232,381 | -7,439 | 0.02% | 6,215,756 |
| 2025-01-16 | 2025-01-14 | 4.818 | 1,239,820 | -744 | 0.02% | 5,973,278 |
| 2025-01-14 | 2025-01-10 | 4.872 | 1,240,564 | -9,299 | 0.02% | 6,043,569 |
| 2025-01-08 | 2025-01-06 | 4.850 | 1,249,863 | -372 | 0.02% | 6,061,988 |
| 2025-01-03 | 2024-12-31 | 4.861 | 1,250,235 | +930 | 0.02% | 6,077,237 |
| 2024-12-30 | 2024-12-24 | 4.743 | 1,249,305 | +376 | 0.02% | 5,924,929 |
| 2024-12-27 | 2024-12-20 | 4.743 | 1,248,929 | -27,896 | 0.02% | 5,923,146 |
| 2024-12-19 | 2024-12-17 | 4.689 | 1,276,825 | +18,597 | 0.02% | 5,986,789 |
| 2024-12-16 | 2024-12-12 | 4.743 | 1,258,228 | -372 | 0.02% | 5,967,247 |
| 2024-12-12 | 2024-12-10 | 4.700 | 1,258,600 | -558 | 0.02% | 5,914,871 |
| 2024-11-28 | 2024-11-26 | 4.549 | 1,259,158 | -337 | 0.02% | 5,727,917 |
| 2024-11-27 | 2024-11-25 | 4.538 | 1,259,495 | -11,159 | 0.02% | 5,715,905 |
| 2024-11-19 | 2024-11-15 | 4.635 | 1,270,654 | -55,792 | 0.02% | 5,889,531 |
| 2024-11-14 | 2024-11-12 | 4.624 | 1,326,446 | -2,579 | 0.02% | 6,133,864 |
| 2024-11-12 | 2024-11-08 | 4.657 | 1,329,025 | -1,302 | 0.02% | 6,188,668 |
| 2024-10-24 | 2024-10-22 | 4.710 | 1,330,327 | +930 | 0.02% | 6,266,263 |
| 2024-10-18 | 2024-10-16 | 4.635 | 1,329,397 | -558 | 0.02% | 6,161,807 |
| 2024-10-10 | 2024-10-08 | 4.657 | 1,329,955 | +92,057 | 0.02% | 6,192,998 |
| 2024-10-09 | 2024-10-07 | 4.829 | 1,237,898 | -13,948 | 0.02% | 5,977,331 |
| 2024-10-08 | 2024-10-04 | 4.710 | 1,251,846 | -9,299 | 0.02% | 5,896,593 |
| 2024-10-04 | 2024-10-02 | 4.710 | 1,261,145 | +558 | 0.02% | 5,940,394 |
| 2024-10-03 | 2024-09-30 | 4.592 | 1,260,587 | +4,650 | 0.02% | 5,788,644 |
| 2024-10-02 | 2024-09-27 | 4.624 | 1,255,937 | +1,859 | 0.02% | 5,807,810 |
| 2024-09-30 | 2024-09-26 | 4.710 | 1,254,078 | -1,859 | 0.02% | 5,907,106 |
| 2024-09-27 | 2024-09-25 | 4.753 | 1,255,937 | -6,510 | 0.02% | 5,969,889 |
| 2024-09-24 | 2024-09-20 | 4.775 | 1,262,447 | -1,859 | 0.02% | 6,027,986 |
| 2024-09-20 | 2024-09-17 | 4.743 | 1,264,306 | -19,528 | 0.02% | 5,996,073 |
| 2024-09-17 | 2024-09-13 | 4.657 | 1,283,834 | +94 | 0.02% | 5,978,234 |
| 2024-09-13 | 2024-09-11 | 4.667 | 1,283,740 | -9,298 | 0.02% | 5,991,601 |
| 2024-09-12 | 2024-09-10 | 4.721 | 1,293,038 | -930 | 0.02% | 6,104,526 |
| 2024-09-11 | 2024-09-09 | 4.614 | 1,293,968 | +7,439 | 0.02% | 5,969,761 |
| 2024-09-09 | 2024-09-04 | 4.743 | 1,286,529 | -9,299 | 0.02% | 6,101,467 |
| 2024-09-05 | 2024-09-03 | 4.689 | 1,295,828 | +9,299 | 0.02% | 6,075,891 |
| 2024-09-03 | 2024-08-30 | 4.743 | 1,286,529 | -930 | 0.02% | 6,101,467 |
| 2024-09-02 | 2024-08-29 | 4.721 | 1,287,459 | -18,598 | 0.02% | 6,078,187 |
| 2024-08-30 | 2024-08-28 | 4.732 | 1,306,057 | -9,298 | 0.02% | 6,180,035 |
| 2024-08-29 | 2024-08-27 | 4.646 | 1,315,355 | -9,299 | 0.02% | 6,110,867 |
| 2024-08-22 | 2024-08-20 | 4.624 | 1,324,654 | -930 | 0.02% | 6,125,577 |
| 2024-08-21 | 2024-08-19 | 4.614 | 1,325,584 | +45,564 | 0.02% | 6,115,622 |
| 2024-08-20 | 2024-08-16 | 4.571 | 1,280,020 | -2,790 | 0.02% | 5,850,349 |
| 2024-08-19 | 2024-08-15 | 4.614 | 1,282,810 | +9,299 | 0.02% | 5,918,283 |
| 2024-08-16 | 2024-08-14 | 4.624 | 1,273,511 | -37,195 | 0.02% | 5,889,077 |
| 2024-08-14 | 2024-08-12 | 4.517 | 1,310,706 | +2,790 | 0.02% | 5,920,122 |
| 2024-08-13 | 2024-08-09 | 4.431 | 1,307,916 | -2,136 | 0.02% | 5,794,996 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,310,052 | +30,330 | 0.02% | 6,100,675 |
| 2024-08-08 | 2024-08-06 | 4.635 | 1,279,722 | -1,817 | 0.02% | 5,931,256 |
| 2024-08-07 | 2024-08-05 | 4.547 | 1,281,539 | -9,084 | 0.02% | 5,826,810 |
| 2024-08-06 | 2024-08-02 | 4.580 | 1,290,623 | -9,083 | 0.02% | 5,910,738 |
| 2024-08-05 | 2024-08-01 | 4.536 | 1,299,706 | +9,992 | 0.02% | 5,895,102 |
| 2024-08-02 | 2024-07-31 | 4.459 | 1,289,714 | +908 | 0.02% | 5,750,391 |
| 2024-07-26 | 2024-07-24 | 4.349 | 1,288,806 | +9,084 | 0.02% | 5,604,458 |
| 2024-07-25 | 2024-07-23 | 4.360 | 1,279,722 | +1,816 | 0.02% | 5,579,044 |
| 2024-07-24 | 2024-07-22 | 4.338 | 1,277,906 | +909 | 0.02% | 5,542,990 |
| 2024-07-23 | 2024-07-19 | 4.371 | 1,276,997 | +170 | 0.02% | 5,581,223 |
| 2024-07-17 | 2024-07-15 | 4.393 | 1,276,827 | +12,717 | 0.02% | 5,608,593 |
| 2024-06-26 | 2024-06-24 | 4.238 | 1,264,110 | -13,625 | 0.02% | 5,357,899 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,277,735 | +95,522 | 0.02% | 6,324,851 |
| 2024-05-21 | 2024-05-17 | 4.903 | 1,182,213 | -2,104 | 0.02% | 5,796,146 |
| 2024-05-16 | 2024-05-13 | 4.915 | 1,184,317 | -8,464 | 0.02% | 5,820,453 |
| 2024-05-09 | 2024-05-07 | 4.737 | 1,192,781 | +2,103 | 0.02% | 5,650,678 |
| 2024-05-07 | 2024-05-03 | 4.643 | 1,190,678 | -701 | 0.02% | 5,528,182 |
| 2024-04-11 | 2024-04-09 | 4.643 | 1,191,379 | -26,240 | 0.02% | 5,531,437 |
| 2024-04-08 | 2024-04-03 | 4.607 | 1,217,619 | -9,311 | 0.02% | 5,610,112 |
| 2024-04-03 | 2024-03-28 | 4.572 | 1,226,930 | -16,929 | 0.02% | 5,609,527 |
| 2024-04-02 | 2024-03-27 | 4.525 | 1,243,859 | +8,465 | 0.02% | 5,628,147 |
| 2024-03-27 | 2024-03-25 | 4.584 | 1,235,394 | +5,925 | 0.02% | 5,662,819 |
| 2024-03-25 | 2024-03-21 | 4.607 | 1,229,469 | +9,311 | 0.02% | 5,664,710 |
| 2024-03-22 | 2024-03-20 | 4.607 | 1,220,158 | -2,540 | 0.02% | 5,621,810 |
| 2024-03-21 | 2024-03-19 | 4.607 | 1,222,698 | +11,682 | 0.02% | 5,633,513 |
| 2024-03-18 | 2024-03-14 | 4.678 | 1,211,016 | +8,464 | 0.02% | 5,665,530 |
| 2024-03-12 | 2024-03-08 | 4.690 | 1,202,552 | -1,833 | 0.02% | 5,640,140 |
| 2024-03-06 | 2024-03-04 | 4.690 | 1,204,385 | +21,162 | 0.02% | 5,648,737 |
| 2024-03-05 | 2024-03-01 | 4.596 | 1,183,223 | -508 | 0.02% | 5,437,656 |
| 2024-03-01 | 2024-02-28 | 4.678 | 1,183,731 | +8,465 | 0.02% | 5,537,882 |
| 2024-02-21 | 2024-02-19 | 4.938 | 1,175,266 | -678 | 0.02% | 5,803,740 |
| 2024-01-30 | 2024-01-26 | 4.915 | 1,175,944 | -338 | 0.02% | 5,779,303 |
| 2024-01-09 | 2024-01-05 | 4.985 | 1,176,282 | -5,079 | 0.02% | 5,864,343 |
| 2024-01-03 | 2023-12-29 | 4.915 | 1,181,361 | -1,693 | 0.02% | 5,805,925 |
| 2023-12-20 | 2023-12-18 | 4.915 | 1,183,054 | -1,693 | 0.02% | 5,814,246 |
| 2023-12-13 | 2023-12-11 | 4.773 | 1,184,747 | -33,858 | 0.02% | 5,654,608 |
| 2023-12-11 | 2023-12-07 | 4.773 | 1,218,605 | +3,386 | 0.02% | 5,816,206 |
| 2023-12-08 | 2023-12-06 | 4.773 | 1,215,219 | -12,697 | 0.02% | 5,800,046 |
| 2023-12-04 | 2023-11-30 | 4.678 | 1,227,916 | +3,386 | 0.02% | 5,744,594 |
| 2023-11-28 | 2023-11-24 | 4.737 | 1,224,530 | +42,323 | 0.02% | 5,801,086 |
| 2023-11-27 | 2023-11-23 | 4.655 | 1,182,207 | +846 | 0.02% | 5,502,819 |
| 2023-11-13 | 2023-11-09 | 4.560 | 1,181,361 | -3,386 | 0.02% | 5,387,229 |
| 2023-10-18 | 2023-10-16 | 4.596 | 1,184,747 | +16,929 | 0.02% | 5,444,659 |
| 2023-09-28 | 2023-09-26 | 4.206 | 1,167,818 | -33,858 | 0.02% | 4,911,574 |
| 2023-09-25 | 2023-09-21 | 4.194 | 1,201,676 | -84,645 | 0.02% | 5,039,776 |
| 2023-09-22 | 2023-09-20 | 4.147 | 1,286,321 | -339 | 0.02% | 5,333,987 |
| 2023-09-05 | 2023-08-31 | 4.407 | 1,286,660 | -3,386 | 0.02% | 5,669,805 |
| 2023-08-17 | 2023-08-15 | 4.643 | 1,290,046 | +32,822 | 0.02% | 5,989,521 |
| 2023-08-04 | 2023-08-02 | 4.813 | 1,257,224 | +3,300 | 0.02% | 6,050,500 |
| 2023-07-10 | 2023-07-06 | 4.800 | 1,253,924 | -8,249 | 0.02% | 6,019,418 |
| 2023-07-07 | 2023-07-05 | 4.813 | 1,262,173 | -990 | 0.02% | 6,074,318 |
| 2023-07-03 | 2023-06-29 | 4.861 | 1,263,163 | -3,630 | 0.02% | 6,140,332 |
| 2023-06-30 | 2023-06-28 | 4.885 | 1,266,793 | -825 | 0.02% | 6,188,691 |
| 2023-06-28 | 2023-06-26 | 4.716 | 1,267,618 | +8,250 | 0.02% | 5,977,590 |
| 2023-06-15 | 2023-06-13 | 4.631 | 1,259,368 | -41,246 | 0.02% | 5,831,820 |
| 2023-06-14 | 2023-06-12 | 4.619 | 1,300,614 | -32,997 | 0.02% | 6,007,054 |
| 2023-06-06 | 2023-06-02 | 4.522 | 1,333,611 | -16,499 | 0.02% | 6,030,122 |
| 2023-06-02 | 2023-05-31 | 5.224 | 1,350,110 | +96,855 | 0.02% | 7,052,559 |
| 2023-06-01 | 2023-05-30 | 5.250 | 1,253,255 | +38,287 | 0.02% | 6,579,351 |
| 2023-05-31 | 2023-05-29 | 5.224 | 1,214,968 | +81,168 | 0.02% | 6,346,618 |
| 2023-05-17 | 2023-05-15 | 5.380 | 1,133,800 | -1,837 | 0.02% | 6,100,300 |
| 2023-05-04 | 2023-05-02 | 5.354 | 1,135,637 | +1,837 | 0.02% | 6,080,523 |
| 2023-05-02 | 2023-04-27 | 5.341 | 1,133,800 | +16,081 | 0.02% | 6,055,881 |
| 2023-04-04 | 2023-03-31 | 5.119 | 1,117,719 | -306 | 0.02% | 5,721,847 |
| 2023-03-30 | 2023-03-28 | 5.106 | 1,118,025 | +30,629 | 0.02% | 5,708,813 |
| 2023-03-10 | 2023-03-08 | 5.237 | 1,087,396 | -7,657 | 0.02% | 5,694,422 |
| 2023-03-08 | 2023-03-06 | 5.250 | 1,095,053 | -9,189 | 0.02% | 5,748,820 |
| 2023-03-01 | 2023-02-27 | 5.067 | 1,104,242 | +30,630 | 0.02% | 5,595,173 |
| 2023-02-27 | 2023-02-23 | 5.080 | 1,073,612 | -7,658 | 0.02% | 5,453,992 |
| 2023-02-23 | 2023-02-21 | 5.093 | 1,081,270 | -1,531 | 0.02% | 5,507,016 |
| 2023-02-20 | 2023-02-16 | 5.080 | 1,082,801 | +1,011 | 0.02% | 5,500,673 |
| 2023-02-03 | 2023-02-01 | 5.119 | 1,081,790 | -1,011 | 0.02% | 5,537,919 |
| 2023-01-12 | 2023-01-10 | 4.727 | 1,082,801 | -6,126 | 0.02% | 5,118,878 |
| 2022-12-30 | 2022-12-28 | 4.610 | 1,088,927 | -8,676 | 0.02% | 5,019,853 |
| 2022-12-23 | 2022-12-21 | 4.532 | 1,097,603 | -555 | 0.02% | 4,973,846 |
| 2022-12-12 | 2022-12-08 | 4.584 | 1,098,158 | +11,486 | 0.02% | 5,033,725 |
| 2022-12-09 | 2022-12-07 | 4.545 | 1,086,672 | -7,657 | 0.02% | 4,938,502 |
| 2022-12-01 | 2022-11-29 | 4.427 | 1,094,329 | -984 | 0.02% | 4,844,681 |
| 2022-11-23 | 2022-11-21 | 4.283 | 1,095,313 | +9,954 | 0.02% | 4,691,694 |
| 2022-11-18 | 2022-11-16 | 4.310 | 1,085,359 | +28,333 | 0.02% | 4,677,404 |
| 2022-11-17 | 2022-11-15 | 4.270 | 1,057,026 | +2,297 | 0.02% | 4,513,890 |
| 2022-11-07 | 2022-11-03 | 3.944 | 1,054,729 | -76,574 | 0.02% | 4,159,732 |
| 2022-11-02 | 2022-10-31 | 3.918 | 1,131,303 | -76,575 | 0.02% | 4,432,184 |
| 2022-10-26 | 2022-10-24 | 4.179 | 1,207,878 | +153,149 | 0.02% | 5,047,666 |
| 2022-10-25 | 2022-10-21 | 4.349 | 1,054,729 | -22,972 | 0.02% | 4,586,725 |
| 2022-10-19 | 2022-10-17 | 4.310 | 1,077,701 | +22,972 | 0.02% | 4,644,402 |
| 2022-10-12 | 2022-10-10 | 4.466 | 1,054,729 | -16,846 | 0.02% | 4,710,690 |
| 2022-10-07 | 2022-10-05 | 4.741 | 1,071,575 | +15,314 | 0.02% | 5,079,802 |
| 2022-09-19 | 2022-09-15 | 5.119 | 1,056,261 | -15,314 | 0.02% | 5,407,230 |
| 2022-09-14 | 2022-09-09 | 5.041 | 1,071,575 | +15,314 | 0.02% | 5,401,662 |
| 2022-08-25 | 2022-08-23 | 5.495 | 1,056,261 | +24,629 | 0.02% | 5,804,663 |
| 2022-08-17 | 2022-08-15 | 5.549 | 1,031,632 | -2,702,116 | 0.02% | 5,724,491 |
| 2022-08-16 | 2022-08-12 | 5.602 | 3,733,748 | -2,241,417 | 0.06% | 20,918,136 |
| 2022-08-15 | 2022-08-11 | 5.576 | 5,975,165 | -2,247,401 | 0.10% | 33,315,775 |
| 2022-08-12 | 2022-08-10 | 5.536 | 8,222,566 | -1,732,855 | 0.14% | 45,516,794 |
| 2022-08-11 | 2022-08-09 | 5.589 | 9,955,421 | -1,675,267 | 0.17% | 55,641,633 |
| 2022-08-10 | 2022-08-08 | 5.576 | 11,630,688 | -444,245 | 0.20% | 64,849,319 |
| 2022-08-09 | 2022-08-05 | 5.562 | 12,074,933 | -673,098 | 0.21% | 67,164,845 |
| 2022-08-08 | 2022-08-04 | 5.536 | 12,748,031 | -317,852 | 0.22% | 70,567,935 |
| 2022-08-05 | 2022-08-03 | 5.509 | 13,065,883 | -448,732 | 0.23% | 71,978,027 |
| 2022-08-04 | 2022-08-02 | 5.482 | 13,514,615 | -637,499 | 0.23% | 74,088,618 |
| 2022-08-03 | 2022-08-01 | 5.562 | 14,152,114 | -7,479 | 0.24% | 78,718,826 |
| 2022-07-15 | 2022-07-13 | 5.750 | 14,159,593 | +13,084,584 | 0.24% | 81,411,018 |
| 2022-07-14 | 2022-07-12 | 5.736 | 1,075,009 | +41,882 | 0.02% | 6,166,424 |
| 2022-06-24 | 2022-06-22 | 5.509 | 1,033,127 | +1,794 | 0.02% | 5,691,345 |
| 2022-06-22 | 2022-06-20 | 5.536 | 1,031,333 | +300 | 0.02% | 5,709,042 |
| 2022-06-21 | 2022-06-17 | 5.469 | 1,031,033 | +2,243 | 0.02% | 5,638,451 |
| 2022-06-15 | 2022-06-13 | 5.602 | 1,028,790 | +2,244 | 0.02% | 5,763,744 |
| 2022-06-10 | 2022-06-08 | 5.643 | 1,026,546 | -748 | 0.02% | 5,792,350 |
| 2022-05-25 | 2022-05-23 | 5.709 | 1,027,294 | -449 | 0.02% | 5,865,251 |
| 2022-05-19 | 2022-05-17 | 5.683 | 1,027,743 | +15,706 | 0.02% | 5,840,330 |
| 2022-05-18 | 2022-05-16 | 6.914 | 1,012,037 | +1,496 | 0.02% | 6,997,018 |
| 2022-05-17 | 2022-05-13 | 6.777 | 1,010,541 | +123,268 | 0.02% | 6,848,172 |
| 2022-05-10 | 2022-05-05 | 6.883 | 887,273 | -6,567 | 0.02% | 6,107,401 |
| 2022-05-05 | 2022-05-03 | 6.853 | 893,840 | +920 | 0.02% | 6,125,380 |
| 2022-05-04 | 2022-04-29 | 6.807 | 892,920 | -131,332 | 0.02% | 6,078,281 |
| 2022-04-28 | 2022-04-26 | 6.838 | 1,024,252 | +32,833 | 0.02% | 7,003,480 |
| 2022-04-22 | 2022-04-20 | 6.868 | 991,419 | -1,313 | 0.02% | 6,809,175 |
| 2022-04-21 | 2022-04-19 | 6.883 | 992,732 | -17,073 | 0.02% | 6,833,311 |
| 2022-04-13 | 2022-04-11 | 6.792 | 1,009,805 | -263 | 0.02% | 6,858,563 |
| 2022-04-01 | 2022-03-30 | 6.777 | 1,010,068 | -1,576 | 0.02% | 6,844,967 |
| 2022-03-31 | 2022-03-29 | 6.792 | 1,011,644 | -6,567 | 0.02% | 6,871,053 |
| 2022-03-25 | 2022-03-23 | 6.731 | 1,018,211 | +47,280 | 0.02% | 6,853,632 |
| 2022-03-23 | 2022-03-21 | 6.716 | 970,931 | -14,447 | 0.02% | 6,520,602 |
| 2022-03-17 | 2022-03-15 | 6.289 | 985,378 | +65,666 | 0.02% | 6,197,459 |
| 2022-03-14 | 2022-03-10 | 6.640 | 919,712 | -1,707 | 0.02% | 6,106,594 |
| 2022-03-11 | 2022-03-09 | 6.518 | 921,419 | +39,399 | 0.02% | 6,005,673 |
| 2022-03-03 | 2022-03-01 | 6.685 | 882,020 | -26,266 | 0.02% | 5,896,627 |
| 2022-03-01 | 2022-02-25 | 6.640 | 908,286 | -13,133 | 0.02% | 6,030,729 |
| 2022-02-25 | 2022-02-23 | 6.381 | 921,419 | -19,700 | 0.02% | 5,879,385 |
| 2022-01-26 | 2022-01-24 | 6.274 | 941,119 | -13,133 | 0.02% | 5,904,763 |
| 2022-01-11 | 2022-01-07 | 6.122 | 954,252 | -1,839 | 0.02% | 5,841,843 |
| 2021-12-29 | 2021-12-24 | 6.000 | 956,091 | -8,405 | 0.02% | 5,736,621 |
| 2021-12-21 | 2021-12-17 | 5.970 | 964,496 | +8,405 | 0.02% | 5,757,676 |
| 2021-11-29 | 2021-11-25 | 6.137 | 956,091 | +6,567 | 0.02% | 5,867,661 |
| 2021-11-05 | 2021-11-03 | 6.122 | 949,524 | -657 | 0.02% | 5,812,898 |
| 2021-11-01 | 2021-10-28 | 6.091 | 950,181 | +6,567 | 0.02% | 5,787,981 |
| 2021-10-28 | 2021-10-26 | 6.137 | 943,614 | -14,447 | 0.02% | 5,791,088 |
| 2021-10-06 | 2021-10-04 | 6.107 | 958,061 | -29,549 | 0.02% | 5,850,571 |
| 2021-10-05 | 2021-09-30 | 6.091 | 987,610 | +13,133 | 0.02% | 6,015,977 |
| 2021-09-27 | 2021-09-23 | 6.122 | 974,477 | -4,758 | 0.02% | 5,965,658 |
| 2021-09-24 | 2021-09-21 | 6.015 | 979,235 | +6,566 | 0.02% | 5,890,399 |
| 2021-09-23 | 2021-09-20 | 6.031 | 972,669 | +16,417 | 0.02% | 5,865,715 |
| 2021-09-14 | 2021-09-10 | 6.259 | 956,252 | +19,699 | 0.02% | 5,985,148 |
| 2021-09-10 | 2021-09-08 | 6.289 | 936,553 | +6,567 | 0.02% | 5,890,378 |
| 2021-09-08 | 2021-09-06 | 6.274 | 929,986 | +29,550 | 0.02% | 5,834,913 |
| 2021-08-19 | 2021-08-17 | 6.435 | 900,436 | +46,078 | 0.02% | 5,794,547 |
| 2021-08-16 | 2021-08-12 | 6.435 | 854,358 | -5,814 | 0.02% | 5,498,023 |
| 2021-08-12 | 2021-08-10 | 6.466 | 860,172 | +10,268 | 0.02% | 5,562,243 |
| 2021-08-09 | 2021-08-05 | 6.513 | 849,904 | -12,835 | 0.02% | 5,535,575 |
| 2021-08-02 | 2021-07-29 | 6.451 | 862,739 | -12,836 | 0.02% | 5,565,400 |
| 2021-07-30 | 2021-07-28 | 6.373 | 875,575 | +25,671 | 0.02% | 5,579,988 |
| 2021-07-29 | 2021-07-27 | 6.435 | 849,904 | +3,851 | 0.02% | 5,469,360 |
| 2021-07-28 | 2021-07-26 | 6.544 | 846,053 | -25,671 | 0.02% | 5,536,859 |
| 2021-07-27 | 2021-07-23 | 6.435 | 871,724 | -12,836 | 0.02% | 5,609,777 |
| 2021-07-23 | 2021-07-21 | 6.389 | 884,560 | +2,567 | 0.02% | 5,651,032 |
| 2021-07-22 | 2021-07-20 | 6.357 | 881,993 | +12,836 | 0.02% | 5,607,146 |
| 2021-07-14 | 2021-07-12 | 6.311 | 869,157 | +19,253 | 0.02% | 5,484,914 |
| 2021-07-12 | 2021-07-08 | 6.326 | 849,904 | -1,283 | 0.02% | 5,376,659 |
| 2021-07-08 | 2021-07-06 | 6.342 | 851,187 | +6,417 | 0.02% | 5,398,038 |
| 2021-06-23 | 2021-06-21 | 6.357 | 844,770 | -6,417 | 0.02% | 5,370,506 |
| 2021-06-22 | 2021-06-18 | 6.342 | 851,187 | +6,417 | 0.02% | 5,398,038 |
| 2021-06-15 | 2021-06-10 | 6.466 | 844,770 | -6,417 | 0.02% | 5,462,647 |
| 2021-06-11 | 2021-06-09 | 6.451 | 851,187 | +12,835 | 0.02% | 5,490,879 |
| 2021-06-10 | 2021-06-08 | 6.513 | 838,352 | +15,403 | 0.02% | 5,460,335 |
| 2021-06-09 | 2021-06-07 | 6.544 | 822,949 | +642 | 0.02% | 5,385,658 |
| 2021-06-04 | 2021-06-02 | 6.544 | 822,307 | +5,775 | 0.02% | 5,381,457 |
| 2021-06-03 | 2021-06-01 | 6.576 | 816,532 | +12,836 | 0.02% | 5,369,109 |
| 2021-06-01 | 2021-05-28 | 6.685 | 803,696 | +12,836 | 0.02% | 5,372,367 |
| 2021-05-31 | 2021-05-27 | 6.653 | 790,860 | -12,836 | 0.02% | 5,261,918 |
| 2021-05-28 | 2021-05-26 | 6.576 | 803,696 | +12,836 | 0.02% | 5,284,706 |
| 2021-05-25 | 2021-05-21 | 6.747 | 790,860 | -129 | 0.02% | 5,335,856 |
| 2021-05-14 | 2021-05-12 | 6.872 | 790,989 | +3,337 | 0.02% | 5,435,326 |
| 2021-05-11 | 2021-05-07 | 7.541 | 787,652 | +35,909 | 0.02% | 5,939,358 |
| 2021-04-27 | 2021-04-23 | 7.442 | 751,743 | -122 | 0.02% | 5,594,645 |
| 2021-04-26 | 2021-04-22 | 7.491 | 751,865 | -2,562 | 0.02% | 5,632,528 |
| 2021-04-20 | 2021-04-16 | 7.426 | 754,427 | -671 | 0.02% | 5,602,253 |
| 2021-04-14 | 2021-04-12 | 7.360 | 755,098 | -61,364 | 0.02% | 5,557,723 |
| 2021-04-09 | 2021-04-07 | 7.229 | 816,462 | -6,100 | 0.02% | 5,902,307 |
| 2021-03-26 | 2021-03-24 | 7.164 | 822,562 | +610 | 0.02% | 5,892,470 |
| 2021-03-18 | 2021-03-16 | 7.246 | 821,952 | +2,440 | 0.02% | 5,955,469 |
| 2021-03-16 | 2021-03-12 | 7.327 | 819,512 | +6,101 | 0.02% | 6,004,960 |
| 2021-03-15 | 2021-03-11 | 7.295 | 813,411 | +1,449 | 0.02% | 5,933,587 |
| 2021-03-12 | 2021-03-10 | 7.360 | 811,962 | -4,270 | 0.02% | 5,976,258 |
| 2021-03-11 | 2021-03-09 | 7.278 | 816,232 | +3,050 | 0.02% | 5,940,785 |
| 2021-03-09 | 2021-03-05 | 7.327 | 813,182 | -610 | 0.02% | 5,958,577 |
| 2021-03-05 | 2021-03-03 | 7.409 | 813,792 | -1,830 | 0.02% | 6,029,747 |
| 2021-03-04 | 2021-03-02 | 7.360 | 815,622 | -2,262 | 0.02% | 6,003,196 |
| 2021-02-25 | 2021-02-23 | 7.459 | 817,884 | -6,100 | 0.02% | 6,100,288 |
| 2021-02-24 | 2021-02-22 | 7.442 | 823,984 | +6,100 | 0.02% | 6,132,279 |
| 2021-02-23 | 2021-02-19 | 7.475 | 817,884 | -6,100 | 0.02% | 6,113,696 |
| 2021-02-22 | 2021-02-18 | 7.459 | 823,984 | +6,100 | 0.02% | 6,145,786 |
| 2021-01-27 | 2021-01-25 | 7.131 | 817,884 | -16,805 | 0.02% | 5,832,144 |
| 2021-01-26 | 2021-01-22 | 7.180 | 834,689 | +6,100 | 0.02% | 5,993,025 |
| 2021-01-25 | 2021-01-21 | 7.147 | 828,589 | -1,593 | 0.02% | 5,922,062 |
| 2021-01-22 | 2021-01-20 | 7.262 | 830,182 | +16,805 | 0.02% | 6,028,709 |
| 2021-01-18 | 2021-01-14 | 7.311 | 813,377 | +1,220 | 0.02% | 5,946,672 |
| 2021-01-07 | 2021-01-05 | 7.623 | 812,157 | +2,074 | 0.02% | 6,190,706 |
| 2020-12-30 | 2020-12-28 | 7.623 | 810,083 | +6,100 | 0.02% | 6,174,897 |
| 2020-12-04 | 2020-12-02 | 7.786 | 803,983 | -244 | 0.02% | 6,260,193 |
| 2020-11-26 | 2020-11-24 | 7.819 | 804,227 | -732 | 0.02% | 6,288,460 |
| 2020-11-20 | 2020-11-18 | 7.754 | 804,959 | -2,763 | 0.02% | 6,241,402 |
| 2020-11-04 | 2020-11-02 | 7.655 | 807,722 | -6,963 | 0.02% | 6,183,382 |
| 2020-11-03 | 2020-10-30 | 7.639 | 814,685 | +3,051 | 0.02% | 6,223,331 |
| 2020-10-30 | 2020-10-28 | 7.885 | 811,634 | -21,352 | 0.02% | 6,399,596 |
| 2020-10-29 | 2020-10-27 | 7.950 | 832,986 | +113,632 | 0.02% | 6,622,572 |
| 2020-10-27 | 2020-10-22 | 7.950 | 719,354 | -3,050 | 0.02% | 5,719,152 |
| 2020-10-23 | 2020-10-21 | 8.098 | 722,404 | -7,931 | 0.02% | 5,849,980 |
| 2020-10-22 | 2020-10-20 | 8.245 | 730,335 | -4,270 | 0.02% | 6,021,953 |
| 2020-10-21 | 2020-10-19 | 8.082 | 734,605 | -12,201 | 0.02% | 5,936,740 |
| 2020-10-20 | 2020-10-16 | 8.147 | 746,806 | +48,803 | 0.02% | 6,084,312 |
| 2020-10-09 | 2020-10-07 | 7.541 | 698,003 | -244 | 0.01% | 5,263,352 |
| 2020-09-29 | 2020-09-25 | 7.639 | 698,247 | -87,158 | 0.01% | 5,333,868 |
| 2020-09-28 | 2020-09-24 | 7.606 | 785,405 | -21,230 | 0.02% | 5,973,913 |
| 2020-09-25 | 2020-09-23 | 7.803 | 806,635 | -12,200 | 0.02% | 6,294,066 |
| 2020-09-24 | 2020-09-22 | 7.852 | 818,835 | -7,765 | 0.02% | 6,429,529 |
| 2020-09-18 | 2020-09-16 | 7.786 | 826,600 | +68,934 | 0.02% | 6,436,300 |
| 2020-09-17 | 2020-09-15 | 8.032 | 757,666 | -18,081 | 0.02% | 6,085,849 |
| 2020-09-16 | 2020-09-14 | 8.049 | 775,747 | -1,083 | 0.02% | 6,243,798 |
| 2020-09-15 | 2020-09-11 | 7.901 | 776,830 | -1,830 | 0.02% | 6,137,907 |
| 2020-09-09 | 2020-09-07 | 7.426 | 778,660 | +2,196 | 0.02% | 5,782,203 |
| 2020-09-08 | 2020-09-04 | 7.409 | 776,464 | +3,050 | 0.02% | 5,753,168 |
| 2020-09-03 | 2020-09-01 | 8.457 | 773,414 | +47,131 | 0.02% | 6,540,781 |
| 2020-09-02 | 2020-08-31 | 8.457 | 726,283 | -919 | 0.02% | 6,142,193 |
| 2020-08-31 | 2020-08-27 | 8.474 | 727,202 | +5,747 | 0.02% | 6,162,619 |
| 2020-08-27 | 2020-08-25 | 8.579 | 721,455 | -123,899 | 0.02% | 6,189,242 |
| 2020-08-20 | 2020-08-18 | 8.544 | 845,354 | -57,467 | 0.02% | 7,222,731 |
| 2020-08-19 | 2020-08-17 | 8.509 | 902,821 | -57,467 | 0.02% | 7,682,310 |
| 2020-08-18 | 2020-08-14 | 8.561 | 960,288 | -11,494 | 0.02% | 8,221,440 |
| 2020-08-17 | 2020-08-13 | 8.509 | 971,782 | +113,457 | 0.02% | 8,269,115 |
| 2020-08-14 | 2020-08-12 | 8.422 | 858,325 | -11,493 | 0.02% | 7,229,003 |
| 2020-08-13 | 2020-08-11 | 8.457 | 869,818 | +17,240 | 0.02% | 7,356,072 |
| 2020-08-12 | 2020-08-10 | 8.648 | 852,578 | -31,607 | 0.02% | 7,373,468 |
| 2020-08-11 | 2020-08-07 | 8.527 | 884,185 | +62,065 | 0.02% | 7,539,118 |
| 2020-08-10 | 2020-08-06 | 7.813 | 822,120 | +5,746 | 0.02% | 6,423,369 |
| 2020-07-20 | 2020-07-16 | 7.622 | 816,374 | +460 | 0.02% | 6,222,209 |
| 2020-07-07 | 2020-07-03 | 7.744 | 815,914 | +5,747 | 0.02% | 6,318,088 |
| 2020-06-29 | 2020-06-24 | 7.883 | 810,167 | -575 | 0.02% | 6,386,370 |
| 2020-05-27 | 2020-05-25 | 7.396 | 810,742 | -115 | 0.02% | 5,995,880 |
| 2020-05-18 | 2020-05-14 | 7.744 | 810,857 | -574 | 0.02% | 6,278,929 |
| 2020-05-12 | 2020-05-08 | 8.703 | 811,431 | +39,125 | 0.02% | 7,061,588 |
| 2020-04-24 | 2020-04-22 | 8.593 | 772,306 | -8,204 | 0.02% | 6,636,378 |
| 2020-04-22 | 2020-04-20 | 8.575 | 780,510 | -9,080 | 0.02% | 6,692,604 |
| 2020-04-15 | 2020-04-09 | 8.282 | 789,590 | +2,735 | 0.02% | 6,539,487 |
| 2020-04-06 | 2020-04-02 | 7.825 | 786,855 | -219 | 0.02% | 6,157,187 |
| 2020-03-23 | 2020-03-19 | 7.313 | 787,074 | -16,409 | 0.02% | 5,755,982 |
| 2020-03-20 | 2020-03-18 | 7.825 | 803,483 | +5,470 | 0.02% | 6,287,302 |
| 2020-03-17 | 2020-03-13 | 8.246 | 798,013 | +10,939 | 0.02% | 6,580,067 |
| 2020-03-06 | 2020-03-04 | 8.502 | 787,074 | -24,066 | 0.02% | 6,691,329 |
| 2020-02-28 | 2020-02-26 | 8.739 | 811,140 | -54,696 | 0.02% | 7,088,716 |
| 2020-01-14 | 2020-01-10 | 8.666 | 865,836 | +3,829 | 0.02% | 7,503,395 |
| 2020-01-06 | 2020-01-02 | 8.428 | 862,007 | +43,756 | 0.02% | 7,265,333 |
| 2020-01-03 | 2019-12-31 | 8.428 | 818,251 | +5,470 | 0.02% | 6,896,541 |
| 2019-12-18 | 2019-12-16 | 8.483 | 812,781 | -219 | 0.02% | 6,895,017 |
| 2019-11-28 | 2019-11-26 | 8.703 | 813,000 | -1,750 | 0.02% | 7,075,243 |
| 2019-11-01 | 2019-10-30 | 8.428 | 814,750 | -5,470 | 0.02% | 6,867,033 |
| 2019-10-24 | 2019-10-22 | 8.355 | 820,220 | -1,094 | 0.02% | 6,853,152 |
| 2019-10-22 | 2019-10-18 | 8.282 | 821,314 | +5,470 | 0.02% | 6,802,229 |
| 2019-09-30 | 2019-09-26 | 8.026 | 815,844 | -437 | 0.02% | 6,548,103 |
| 2019-09-09 | 2019-09-05 | 7.788 | 816,281 | -10,940 | 0.02% | 6,357,599 |
| 2019-09-06 | 2019-09-04 | 7.862 | 827,221 | +10,940 | 0.02% | 6,503,301 |
| 2019-08-27 | 2019-08-23 | 8.292 | 816,281 | +17,147 | 0.02% | 6,768,413 |
| 2019-08-26 | 2019-08-22 | 8.292 | 799,134 | +5,355 | 0.02% | 6,626,234 |
| 2019-08-21 | 2019-08-19 | 8.161 | 793,779 | -32,129 | 0.02% | 6,478,064 |
| 2019-08-20 | 2019-08-16 | 8.012 | 825,908 | +32,129 | 0.02% | 6,616,878 |
| 2019-08-16 | 2019-08-14 | 7.956 | 793,779 | -2,678 | 0.02% | 6,315,001 |
| 2019-08-14 | 2019-08-12 | 8.198 | 796,457 | +5,355 | 0.02% | 6,529,667 |
| 2019-08-06 | 2019-08-02 | 8.329 | 791,102 | +5,355 | 0.02% | 6,589,182 |
| 2019-07-31 | 2019-07-29 | 8.460 | 785,747 | -3,213 | 0.02% | 6,647,298 |
| 2019-07-29 | 2019-07-25 | 8.516 | 788,960 | +857 | 0.02% | 6,718,681 |
| 2019-07-16 | 2019-07-12 | 8.479 | 788,103 | -92 | 0.02% | 6,681,947 |
| 2019-07-04 | 2019-07-02 | 8.422 | 788,195 | -21,419 | 0.02% | 6,638,568 |
| 2019-06-26 | 2019-06-24 | 8.460 | 809,614 | +10,710 | 0.02% | 6,849,209 |
| 2019-06-25 | 2019-06-21 | 8.497 | 798,904 | +10,709 | 0.02% | 6,788,443 |
| 2019-06-24 | 2019-06-20 | 8.441 | 788,195 | -1,178 | 0.02% | 6,653,288 |
| 2019-06-20 | 2019-06-18 | 8.422 | 789,373 | -214 | 0.02% | 6,648,490 |
| 2019-06-03 | 2019-05-30 | 8.329 | 789,587 | -6,961 | 0.02% | 6,576,564 |
| 2019-05-27 | 2019-05-23 | 8.497 | 796,548 | -24,632 | 0.02% | 6,768,424 |
| 2019-05-23 | 2019-05-21 | 8.479 | 821,180 | -82,462 | 0.02% | 6,962,391 |
| 2019-05-16 | 2019-05-14 | 8.535 | 903,642 | +5,354 | 0.02% | 7,712,174 |
| 2019-05-14 | 2019-05-09 | 9.266 | 898,288 | +31,755 | 0.02% | 8,323,738 |
| 2019-05-09 | 2019-05-07 | 9.286 | 866,533 | +5,105 | 0.02% | 8,046,464 |
| 2019-05-08 | 2019-05-06 | 9.247 | 861,428 | +2,552 | 0.02% | 7,965,309 |
| 2019-05-07 | 2019-05-03 | 9.325 | 858,876 | +2,552 | 0.02% | 8,009,014 |
| 2019-05-06 | 2019-05-02 | 9.345 | 856,324 | -51,045 | 0.02% | 8,001,993 |
| 2019-05-03 | 2019-04-30 | 9.266 | 907,369 | +28,075 | 0.02% | 8,407,884 |
| 2019-05-02 | 2019-04-29 | 9.305 | 879,294 | +25,523 | 0.02% | 8,182,186 |
| 2019-04-30 | 2019-04-26 | 9.266 | 853,771 | -10,210 | 0.02% | 7,911,233 |
| 2019-04-26 | 2019-04-24 | 9.325 | 863,981 | +107,196 | 0.02% | 8,056,618 |
| 2019-04-25 | 2019-04-23 | 9.325 | 756,785 | -1,021 | 0.02% | 7,057,016 |
| 2019-04-24 | 2019-04-18 | 9.364 | 757,806 | +10,209 | 0.02% | 7,096,228 |
| 2019-04-18 | 2019-04-16 | 9.266 | 747,597 | +20,419 | 0.02% | 6,927,401 |
| 2019-04-16 | 2019-04-12 | 9.364 | 727,178 | -1,021 | 0.02% | 6,809,422 |
| 2019-04-12 | 2019-04-10 | 9.227 | 728,199 | +10,209 | 0.02% | 6,719,124 |
| 2019-04-10 | 2019-04-08 | 9.286 | 717,990 | -35,732 | 0.02% | 6,667,122 |
| 2019-04-01 | 2019-03-28 | 9.580 | 753,722 | +11,740 | 0.02% | 7,220,407 |
| 2019-03-29 | 2019-03-27 | 9.403 | 741,982 | -1,020 | 0.02% | 6,977,121 |
| 2019-03-26 | 2019-03-22 | 9.266 | 743,002 | +35,731 | 0.02% | 6,884,823 |
| 2019-03-22 | 2019-03-20 | 9.227 | 707,271 | -726 | 0.02% | 6,526,020 |
| 2019-03-19 | 2019-03-15 | 9.207 | 707,997 | +1,021 | 0.02% | 6,518,849 |
| 2019-03-18 | 2019-03-14 | 9.188 | 706,976 | -1,225 | 0.02% | 6,495,598 |
| 2019-03-01 | 2019-02-27 | 9.247 | 708,201 | -613 | 0.02% | 6,548,475 |
| 2019-02-28 | 2019-02-26 | 9.207 | 708,814 | +5,045 | 0.02% | 6,526,372 |
| 2019-02-27 | 2019-02-25 | 9.227 | 703,769 | -1,021 | 0.02% | 6,493,707 |
| 2019-02-26 | 2019-02-22 | 9.305 | 704,790 | +2,042 | 0.02% | 6,558,356 |
| 2019-02-25 | 2019-02-21 | 9.286 | 702,748 | +60 | 0.02% | 6,525,587 |
| 2019-02-15 | 2019-02-13 | 9.482 | 702,688 | -1,532 | 0.02% | 6,662,689 |
| 2019-02-12 | 2019-02-08 | 9.305 | 704,220 | -10,209 | 0.02% | 6,553,052 |
| 2019-02-08 | 2019-01-31 | 9.149 | 714,429 | +10,209 | 0.02% | 6,536,084 |
| 2019-01-30 | 2019-01-28 | 9.305 | 704,220 | -5,308 | 0.02% | 6,553,052 |
| 2019-01-25 | 2019-01-23 | 9.286 | 709,528 | -10,209 | 0.02% | 6,588,545 |
| 2019-01-23 | 2019-01-21 | 9.129 | 719,737 | +12,251 | 0.02% | 6,570,545 |
| 2019-01-17 | 2019-01-15 | 9.266 | 707,486 | -1,021 | 0.02% | 6,555,724 |
| 2019-01-10 | 2019-01-08 | 9.070 | 708,507 | -2,042 | 0.02% | 6,426,386 |
| 2019-01-09 | 2019-01-07 | 9.051 | 710,549 | -11,230 | 0.02% | 6,430,987 |
| 2019-01-08 | 2019-01-04 | 8.835 | 721,779 | +10,209 | 0.02% | 6,377,088 |
| 2018-12-19 | 2018-12-17 | 9.110 | 711,570 | -1,531 | 0.02% | 6,482,048 |
| 2018-12-05 | 2018-12-03 | 8.855 | 713,101 | -5,105 | 0.02% | 6,314,386 |
| 2018-11-16 | 2018-11-14 | 8.443 | 718,206 | +510 | 0.02% | 6,064,122 |
| 2018-10-22 | 2018-10-18 | 8.933 | 717,696 | -45,663 | 0.02% | 6,411,314 |
| 2018-10-19 | 2018-10-16 | 8.914 | 763,359 | -10,210 | 0.02% | 6,804,275 |
| 2018-10-11 | 2018-10-09 | 8.659 | 773,569 | +40,560 | 0.02% | 6,698,275 |
| 2018-09-27 | 2018-09-24 | 8.639 | 733,009 | +5,104 | 0.02% | 6,332,709 |
| 2018-09-20 | 2018-09-18 | 8.639 | 727,905 | -2,552 | 0.02% | 6,288,614 |
| 2018-09-19 | 2018-09-17 | 8.385 | 730,457 | -510 | 0.02% | 6,124,633 |
| 2018-09-10 | 2018-09-06 | 8.248 | 730,967 | +5,104 | 0.02% | 6,028,670 |
| 2018-08-28 | 2018-08-24 | 8.522 | 725,863 | +15,076 | 0.02% | 6,186,156 |
| 2018-08-14 | 2018-08-10 | 8.803 | 710,787 | +2,499 | 0.02% | 6,256,749 |
| 2018-08-09 | 2018-08-07 | 8.983 | 708,288 | -200 | 0.02% | 6,362,281 |
| 2018-08-08 | 2018-08-06 | 9.063 | 708,488 | -70 | 0.02% | 6,420,773 |
| 2018-08-03 | 2018-08-01 | 9.163 | 708,558 | +70 | 0.02% | 6,492,284 |
| 2018-07-30 | 2018-07-26 | 8.943 | 708,488 | -1,000 | 0.02% | 6,335,729 |
| 2018-07-27 | 2018-07-25 | 9.003 | 709,488 | -4,998 | 0.02% | 6,387,254 |
| 2018-07-26 | 2018-07-24 | 8.923 | 714,486 | +4,998 | 0.02% | 6,375,073 |
| 2018-07-12 | 2018-07-10 | 9.123 | 709,488 | -100 | 0.02% | 6,472,417 |
| 2018-07-10 | 2018-07-06 | 8.983 | 709,588 | +488 | 0.02% | 6,373,958 |
| 2018-05-21 | 2018-05-17 | 9.183 | 709,100 | -6,498 | 0.02% | 6,511,436 |
| 2018-05-14 | 2018-05-10 | 10.288 | 715,598 | +30,994 | 0.02% | 7,362,425 |
| 2018-05-11 | 2018-05-09 | 10.268 | 684,604 | +3,826 | 0.02% | 7,029,227 |
| 2018-05-07 | 2018-05-03 | 10.163 | 680,778 | -4,782 | 0.02% | 6,918,763 |
| 2018-04-25 | 2018-04-23 | 10.038 | 685,560 | -96 | 0.02% | 6,881,346 |
| 2018-04-23 | 2018-04-19 | 10.038 | 685,656 | -382 | 0.02% | 6,882,309 |
| 2018-04-16 | 2018-04-12 | 9.828 | 686,038 | -4,782 | 0.02% | 6,742,682 |
| 2018-04-12 | 2018-04-10 | 9.745 | 690,820 | -4,782 | 0.02% | 6,731,897 |
| 2018-04-09 | 2018-04-04 | 9.536 | 695,602 | -574 | 0.02% | 6,633,036 |
| 2018-04-06 | 2018-04-03 | 9.724 | 696,176 | -192 | 0.02% | 6,769,532 |
| 2018-03-22 | 2018-03-20 | 9.598 | 696,368 | -23,910 | 0.02% | 6,684,026 |
| 2018-03-14 | 2018-03-12 | 9.536 | 720,278 | -478 | 0.02% | 6,868,338 |
| 2018-03-12 | 2018-03-08 | 9.452 | 720,756 | -3,826 | 0.02% | 6,812,608 |
| 2018-02-28 | 2018-02-26 | 9.494 | 724,582 | -1,243 | 0.02% | 6,879,075 |
| 2018-02-14 | 2018-02-12 | 9.285 | 725,825 | -9,564 | 0.02% | 6,739,095 |
| 2018-02-09 | 2018-02-07 | 9.159 | 735,389 | +9,564 | 0.02% | 6,735,625 |
| 2018-02-06 | 2018-02-02 | 9.264 | 725,825 | -20,085 | 0.02% | 6,723,917 |
| 2018-01-30 | 2018-01-26 | 9.452 | 745,910 | -2,135 | 0.02% | 7,050,364 |
| 2018-01-29 | 2018-01-25 | 9.494 | 748,045 | +19,128 | 0.02% | 7,101,830 |
| 2018-01-26 | 2018-01-24 | 9.410 | 728,917 | -3,826 | 0.02% | 6,859,260 |
| 2018-01-25 | 2018-01-23 | 9.410 | 732,743 | -4,782 | 0.02% | 6,895,263 |
| 2018-01-17 | 2018-01-15 | 9.682 | 737,525 | -5,260 | 0.02% | 7,140,760 |
| 2018-01-12 | 2018-01-10 | 9.975 | 742,785 | -23,910 | 0.02% | 7,409,146 |
| 2018-01-05 | 2018-01-03 | 9.536 | 766,695 | -5,165 | 0.02% | 7,310,956 |
| 2017-12-27 | 2017-12-21 | 9.661 | 771,860 | -14,346 | 0.02% | 7,457,052 |
| 2017-12-18 | 2017-12-14 | 9.703 | 786,206 | -1,148 | 0.02% | 7,628,533 |
| 2017-12-08 | 2017-12-06 | 9.494 | 787,354 | -4,782 | 0.02% | 7,475,023 |
| 2017-12-07 | 2017-12-05 | 9.536 | 792,136 | +479 | 0.02% | 7,553,553 |
| 2017-12-05 | 2017-12-01 | 9.577 | 791,657 | -4,782 | 0.02% | 7,582,095 |
| 2017-12-04 | 2017-11-30 | 9.703 | 796,439 | -9,565 | 0.02% | 7,727,823 |
| 2017-12-01 | 2017-11-29 | 9.640 | 806,004 | -956 | 0.02% | 7,770,068 |
| 2017-11-27 | 2017-11-23 | 9.222 | 806,960 | -382 | 0.02% | 7,441,788 |
| 2017-11-24 | 2017-11-22 | 9.076 | 807,342 | -383 | 0.02% | 7,327,131 |
| 2017-11-23 | 2017-11-21 | 9.138 | 807,725 | -13,390 | 0.02% | 7,381,279 |
| 2017-11-14 | 2017-11-10 | 8.992 | 821,115 | -956 | 0.02% | 7,383,446 |
| 2017-11-06 | 2017-11-02 | 8.950 | 822,071 | -5,805 | 0.02% | 7,357,661 |
| 2017-10-31 | 2017-10-27 | 9.055 | 827,876 | +14,347 | 0.02% | 7,496,177 |
| 2017-10-25 | 2017-10-23 | 9.013 | 813,529 | -1,818 | 0.02% | 7,332,245 |
| 2017-10-23 | 2017-10-19 | 9.013 | 815,347 | +957 | 0.02% | 7,348,631 |
| 2017-10-19 | 2017-10-17 | 8.908 | 814,390 | -957 | 0.02% | 7,254,854 |
| 2017-10-18 | 2017-10-16 | 8.867 | 815,347 | -4,782 | 0.02% | 7,229,279 |
| 2017-10-12 | 2017-10-10 | 8.971 | 820,129 | -191 | 0.02% | 7,357,430 |
| 2017-10-09 | 2017-10-04 | 8.950 | 820,320 | -383 | 0.02% | 7,341,989 |
| 2017-10-06 | 2017-10-03 | 8.950 | 820,703 | -4,782 | 0.02% | 7,345,417 |
| 2017-09-25 | 2017-09-21 | 8.887 | 825,485 | -956 | 0.02% | 7,336,430 |
| 2017-09-19 | 2017-09-15 | 8.783 | 826,441 | -4,782 | 0.02% | 7,258,516 |
| 2017-09-18 | 2017-09-14 | 8.783 | 831,223 | +4,782 | 0.02% | 7,300,515 |
| 2017-09-13 | 2017-09-11 | 8.908 | 826,441 | +23,910 | 0.02% | 7,362,209 |
| 2017-09-06 | 2017-09-04 | 8.992 | 802,531 | -4,782 | 0.02% | 7,216,339 |
| 2017-08-31 | 2017-08-29 | 9.117 | 807,313 | +9,564 | 0.02% | 7,360,632 |
| 2017-08-30 | 2017-08-28 | 9.467 | 797,749 | -23,910 | 0.02% | 7,552,670 |
| 2017-08-29 | 2017-08-25 | 9.574 | 821,659 | +15,860 | 0.02% | 7,866,640 |
| 2017-08-25 | 2017-08-22 | 9.531 | 805,799 | -9,380 | 0.02% | 7,680,430 |
| 2017-08-24 | 2017-08-21 | 9.446 | 815,179 | +9,380 | 0.02% | 7,700,306 |
| 2017-08-22 | 2017-08-18 | 9.574 | 805,799 | -14,070 | 0.02% | 7,714,794 |
| 2017-08-16 | 2017-08-14 | 9.574 | 819,869 | -16,414 | 0.02% | 7,849,502 |
| 2017-08-14 | 2017-08-10 | 9.467 | 836,283 | +18,759 | 0.02% | 7,917,490 |
| 2017-08-11 | 2017-08-09 | 9.531 | 817,524 | +4,690 | 0.02% | 7,792,186 |
| 2017-08-10 | 2017-08-08 | 9.510 | 812,834 | +7,035 | 0.02% | 7,730,152 |
| 2017-08-08 | 2017-08-04 | 9.382 | 805,799 | -9,380 | 0.02% | 7,560,155 |
| 2017-08-07 | 2017-08-03 | 9.233 | 815,179 | +4,690 | 0.02% | 7,526,485 |
| 2017-08-03 | 2017-08-01 | 9.276 | 810,489 | +9,379 | 0.02% | 7,517,746 |
| 2017-08-01 | 2017-07-28 | 9.361 | 801,110 | -187 | 0.02% | 7,499,080 |
| 2017-07-27 | 2017-07-25 | 9.361 | 801,297 | -4,690 | 0.02% | 7,500,830 |
| 2017-07-19 | 2017-07-17 | 9.297 | 805,987 | +5,065 | 0.02% | 7,493,174 |
| 2017-07-17 | 2017-07-13 | 9.297 | 800,922 | -5,159 | 0.02% | 7,446,085 |
| 2017-07-13 | 2017-07-11 | 9.233 | 806,081 | -15,018 | 0.02% | 7,442,483 |
| 2017-07-04 | 2017-06-30 | 9.467 | 821,099 | -4,690 | 0.02% | 7,773,736 |
| 2017-06-23 | 2017-06-21 | 9.425 | 825,789 | -4,689 | 0.02% | 7,782,922 |
| 2017-06-20 | 2017-06-16 | 9.276 | 830,478 | +14,069 | 0.02% | 7,703,156 |
| 2017-06-15 | 2017-06-13 | 9.382 | 816,409 | +18,759 | 0.02% | 7,659,700 |
| 2017-06-12 | 2017-06-08 | 9.531 | 797,650 | +1,782 | 0.02% | 7,602,758 |
| 2017-06-09 | 2017-06-07 | 9.531 | 795,868 | -964 | 0.02% | 7,585,773 |
| 2017-05-12 | 2017-05-10 | 9.617 | 796,832 | -1,494 | 0.02% | 7,662,925 |
| 2017-05-10 | 2017-05-08 | 9.382 | 798,326 | +23,448 | 0.02% | 7,490,042 |
| 2017-04-26 | 2017-04-24 | 9.467 | 774,878 | -1,876 | 0.02% | 7,336,140 |
| 2017-04-07 | 2017-04-05 | 9.766 | 776,754 | -23,448 | 0.02% | 7,585,780 |
| 2017-03-24 | 2017-03-22 | 9.702 | 800,202 | +4,689 | 0.02% | 7,763,585 |
| 2017-03-22 | 2017-03-20 | 10.897 | 795,513 | -13,131 | 0.02% | 8,668,620 |
| 2017-03-21 | 2017-03-17 | 11.008 | 808,644 | +28,790 | 0.02% | 8,901,623 |
| 2017-03-14 | 2017-03-10 | 10.385 | 779,854 | -13,490 | 0.02% | 8,099,101 |
| 2017-03-10 | 2017-03-08 | 10.452 | 793,344 | -8,994 | 0.02% | 8,292,129 |
| 2017-03-09 | 2017-03-07 | 10.474 | 802,338 | +13,491 | 0.02% | 8,403,978 |
| 2017-03-06 | 2017-03-02 | 10.652 | 788,847 | -22,484 | 0.02% | 8,403,011 |
| 2017-03-01 | 2017-02-27 | 10.474 | 811,331 | +26,980 | 0.02% | 8,498,174 |
| 2017-02-24 | 2017-02-22 | 10.474 | 784,351 | +4,497 | 0.02% | 8,215,575 |
| 2017-02-17 | 2017-02-15 | 10.296 | 779,854 | -4,497 | 0.02% | 8,029,730 |
| 2017-02-16 | 2017-02-14 | 10.296 | 784,351 | +2,249 | 0.02% | 8,076,033 |
| 2017-02-15 | 2017-02-13 | 10.163 | 782,102 | +20,235 | 0.02% | 7,948,519 |
| 2017-02-14 | 2017-02-10 | 10.808 | 761,867 | +8,993 | 0.02% | 8,234,212 |
| 2017-02-10 | 2017-02-08 | 11.008 | 752,874 | -6,745 | 0.02% | 8,287,702 |
| 2017-02-09 | 2017-02-07 | 10.763 | 759,619 | -8,993 | 0.02% | 8,176,130 |
| 2017-02-08 | 2017-02-06 | 10.541 | 768,612 | -2,249 | 0.02% | 8,101,998 |
| 2017-02-07 | 2017-02-03 | 10.563 | 770,861 | +17,987 | 0.02% | 8,142,848 |
| 2017-02-03 | 2017-02-01 | 10.719 | 752,874 | -8,993 | 0.02% | 8,070,045 |
| 2017-01-19 | 2017-01-17 | 10.230 | 761,867 | -8,994 | 0.02% | 7,793,699 |
| 2017-01-18 | 2017-01-16 | 10.185 | 770,861 | -13,490 | 0.02% | 7,851,419 |
| 2017-01-16 | 2017-01-12 | 9.941 | 784,351 | +8,994 | 0.02% | 7,796,947 |
| 2017-01-13 | 2017-01-11 | 10.119 | 775,357 | +8,993 | 0.02% | 7,845,484 |
| 2017-01-12 | 2017-01-10 | 9.874 | 766,364 | -8,993 | 0.02% | 7,567,017 |
| 2016-12-30 | 2016-12-28 | 9.340 | 775,357 | +8,993 | 0.02% | 7,241,985 |
| 2016-12-23 | 2016-12-21 | 9.451 | 766,364 | +8,993 | 0.02% | 7,243,203 |
| 2016-11-24 | 2016-11-22 | 9.696 | 757,371 | +22,484 | 0.02% | 7,343,478 |
| 2016-10-19 | 2016-10-17 | 10.519 | 734,887 | +4,497 | 0.02% | 7,730,157 |
| 2016-09-29 | 2016-09-27 | 10.897 | 730,390 | -2,698 | 0.02% | 7,958,982 |
| 2016-09-19 | 2016-09-14 | 10.986 | 733,088 | -2,698 | 0.02% | 8,053,593 |
| 2016-09-12 | 2016-09-08 | 11.253 | 735,786 | -1,799 | 0.02% | 8,279,587 |
| 2016-08-29 | 2016-08-25 | 11.347 | 737,585 | +16,366 | 0.02% | 8,369,729 |
| 2016-08-24 | 2016-08-22 | 11.234 | 721,219 | -1,770 | 0.02% | 8,102,502 |
| 2016-08-19 | 2016-08-17 | 11.551 | 722,989 | -88 | 0.02% | 8,351,187 |
| 2016-08-17 | 2016-08-15 | 11.800 | 723,077 | -26,544 | 0.02% | 8,531,996 |
| 2016-08-16 | 2016-08-12 | 11.980 | 749,621 | +4,424 | 0.02% | 8,980,763 |
| 2016-08-09 | 2016-08-05 | 13.020 | 745,197 | -6,016 | 0.02% | 9,702,624 |
| 2016-08-05 | 2016-08-03 | 12.952 | 751,213 | -2,655 | 0.02% | 9,730,011 |
| 2016-07-29 | 2016-07-27 | 12.726 | 753,868 | -1,769 | 0.02% | 9,593,991 |
| 2016-07-27 | 2016-07-25 | 12.885 | 755,637 | -2,655 | 0.02% | 9,736,070 |
| 2016-07-20 | 2016-07-18 | 12.659 | 758,292 | -4,423 | 0.02% | 9,598,870 |
| 2016-07-19 | 2016-07-15 | 12.726 | 762,715 | -26,544 | 0.02% | 9,706,581 |
| 2016-07-18 | 2016-07-14 | 12.862 | 789,259 | +22,120 | 0.02% | 10,151,434 |
| 2016-07-14 | 2016-07-12 | 12.591 | 767,139 | -1,770 | 0.02% | 9,658,838 |
| 2016-07-13 | 2016-07-11 | 12.297 | 768,909 | -8,848 | 0.02% | 9,455,172 |
| 2016-07-11 | 2016-07-07 | 12.093 | 777,757 | -4,424 | 0.02% | 9,405,748 |
| 2016-07-07 | 2016-07-05 | 11.800 | 782,181 | -884 | 0.02% | 9,229,398 |
| 2016-07-06 | 2016-07-04 | 11.935 | 783,065 | -8,848 | 0.02% | 9,346,034 |
| 2016-06-20 | 2016-06-16 | 11.257 | 791,913 | -2,124 | 0.02% | 8,914,612 |
| 2016-06-14 | 2016-06-10 | 11.596 | 794,037 | -884 | 0.02% | 9,207,754 |
| 2016-06-08 | 2016-06-06 | 11.845 | 794,921 | -17,696 | 0.02% | 9,415,662 |
| 2016-05-11 | 2016-05-09 | 11.574 | 812,617 | -2,654 | 0.02% | 9,404,841 |
| 2016-05-09 | 2016-05-05 | 12.101 | 815,271 | +22,130 | 0.02% | 9,865,735 |
| 2016-05-04 | 2016-04-29 | 12.288 | 793,141 | -4,280 | 0.02% | 9,746,167 |
| 2016-04-29 | 2016-04-27 | 12.382 | 797,421 | -9,418 | 0.02% | 9,873,275 |
| 2016-04-28 | 2016-04-26 | 12.522 | 806,839 | +29,108 | 0.02% | 10,102,977 |
| 2016-04-27 | 2016-04-25 | 12.335 | 777,731 | +4,281 | 0.02% | 9,593,145 |
| 2016-04-25 | 2016-04-21 | 12.265 | 773,450 | -4,281 | 0.02% | 9,486,134 |
| 2016-04-19 | 2016-04-15 | 12.101 | 777,731 | -1,284 | 0.02% | 9,411,457 |
| 2016-04-14 | 2016-04-12 | 12.148 | 779,015 | -4,280 | 0.02% | 9,463,393 |
| 2016-04-12 | 2016-04-08 | 11.984 | 783,295 | -1,028 | 0.02% | 9,387,294 |
| 2016-04-05 | 2016-03-31 | 11.727 | 784,323 | -4,280 | 0.02% | 9,198,063 |
| 2016-03-23 | 2016-03-21 | 11.564 | 788,603 | -8,562 | 0.02% | 9,119,296 |
| 2016-03-01 | 2016-02-26 | 11.797 | 797,165 | -218 | 0.02% | 9,404,534 |
| 2016-02-19 | 2016-02-17 | 10.933 | 797,383 | -172 | 0.02% | 8,717,873 |
| 2016-02-05 | 2016-02-03 | 10.980 | 797,555 | -47,086 | 0.02% | 8,757,017 |
| 2016-01-22 | 2016-01-20 | 10.466 | 844,641 | -8,561 | 0.03% | 8,839,911 |
| 2015-12-03 | 2015-12-01 | 10.816 | 853,202 | -8,561 | 0.03% | 9,228,488 |
| 2015-11-16 | 2015-11-12 | 10.115 | 861,763 | -21,403 | 0.03% | 8,717,128 |
| 2015-11-13 | 2015-11-11 | 10.022 | 883,166 | +21,403 | 0.03% | 8,851,102 |
| 2015-11-04 | 2015-11-02 | 9.788 | 861,763 | -4,281 | 0.03% | 8,435,281 |
| 2015-10-22 | 2015-10-19 | 9.765 | 866,044 | -8,561 | 0.03% | 8,456,953 |
| 2015-10-16 | 2015-10-14 | 9.695 | 874,605 | +4,281 | 0.03% | 8,479,256 |
| 2015-10-08 | 2015-10-06 | 9.695 | 870,324 | -107,015 | 0.03% | 8,437,752 |
| 2015-09-01 | 2015-08-28 | 9.531 | 977,339 | +64,209 | 0.03% | 9,315,434 |
| 2015-08-31 | 2015-08-27 | 9.718 | 913,130 | +42,806 | 0.03% | 8,874,086 |
| 2015-08-28 | 2015-08-26 | 9.555 | 870,324 | +8,561 | 0.03% | 8,315,760 |
| 2015-08-25 | 2015-08-21 | 10.538 | 861,763 | -3,425 | 0.03% | 9,081,630 |
| 2015-08-24 | 2015-08-20 | 10.895 | 865,188 | +15,546 | 0.03% | 9,426,451 |
| 2015-08-17 | 2015-08-13 | 10.943 | 849,642 | +129 | 0.03% | 9,297,497 |
| 2015-08-10 | 2015-08-06 | 10.943 | 849,513 | -4,204 | 0.03% | 9,296,085 |
| 2015-08-05 | 2015-08-03 | 10.919 | 853,717 | +1,559 | 0.03% | 9,321,780 |
| 2015-07-29 | 2015-07-27 | 10.515 | 852,158 | -3,363 | 0.03% | 8,960,137 |
| 2015-07-27 | 2015-07-23 | 10.443 | 855,521 | +3,363 | 0.03% | 8,934,442 |
| 2015-07-23 | 2015-07-21 | 10.705 | 852,158 | -588 | 0.03% | 9,122,311 |
| 2015-07-20 | 2015-07-16 | 10.586 | 852,746 | -3,784 | 0.03% | 9,027,177 |
| 2015-07-17 | 2015-07-15 | 10.491 | 856,530 | -1,009 | 0.03% | 8,985,731 |
| 2015-07-15 | 2015-07-13 | 10.657 | 857,539 | +12,191 | 0.03% | 9,139,115 |
| 2015-07-06 | 2015-07-02 | 10.919 | 845,348 | +2,768 | 0.03% | 9,230,398 |
| 2015-06-29 | 2015-06-25 | 11.442 | 842,580 | -8,408 | 0.03% | 9,641,142 |
| 2015-06-26 | 2015-06-24 | 11.181 | 850,988 | +8,408 | 0.03% | 9,514,666 |
| 2015-06-19 | 2015-06-17 | 11.181 | 842,580 | +16,814 | 0.03% | 9,420,658 |
| 2015-06-12 | 2015-06-10 | 11.300 | 825,766 | -4,203 | 0.03% | 9,330,885 |
| 2015-06-10 | 2015-06-08 | 11.276 | 829,969 | +8,407 | 0.03% | 9,358,634 |
| 2015-05-29 | 2015-05-27 | 11.847 | 821,562 | -420 | 0.03% | 9,732,892 |
| 2015-05-27 | 2015-05-22 | 11.990 | 821,982 | -1,682 | 0.03% | 9,855,192 |
| 2015-05-12 | 2015-05-08 | 13.073 | 823,664 | -2,522 | 0.03% | 10,767,742 |
| 2015-05-11 | 2015-05-07 | 13.049 | 826,186 | -959 | 0.03% | 10,780,561 |
| 2015-05-08 | 2015-05-06 | 12.902 | 827,145 | -4,674 | 0.03% | 10,672,031 |
| 2015-05-07 | 2015-05-05 | 12.902 | 831,819 | -28,700 | 0.03% | 10,732,336 |
| 2015-05-06 | 2015-05-04 | 13.219 | 860,519 | -4,100 | 0.03% | 11,375,474 |
| 2015-05-05 | 2015-04-30 | 12.610 | 864,619 | +4,100 | 0.03% | 10,902,474 |
| 2015-04-30 | 2015-04-28 | 12.780 | 860,519 | +44,937 | 0.03% | 10,997,691 |
| 2015-04-29 | 2015-04-27 | 12.512 | 815,582 | +3,269 | 0.03% | 10,204,571 |
| 2015-04-22 | 2015-04-20 | 12.219 | 812,313 | -16,400 | 0.03% | 9,925,923 |
| 2015-04-21 | 2015-04-17 | 12.317 | 828,713 | -82 | 0.03% | 10,207,168 |
| 2015-04-20 | 2015-04-16 | 12.463 | 828,795 | -2,460 | 0.03% | 10,329,464 |
| 2015-04-17 | 2015-04-15 | 12.293 | 831,255 | -246 | 0.03% | 10,218,204 |
| 2015-04-16 | 2015-04-14 | 12.463 | 831,501 | -3,280 | 0.03% | 10,363,189 |
| 2015-04-15 | 2015-04-13 | 12.488 | 834,781 | +8,200 | 0.03% | 10,424,429 |
| 2015-04-14 | 2015-04-10 | 12.366 | 826,581 | +9,031 | 0.03% | 10,221,229 |
| 2015-04-13 | 2015-04-09 | 12.268 | 817,550 | -4,920 | 0.03% | 10,029,795 |
| 2015-04-10 | 2015-04-08 | 12.317 | 822,470 | -2,460 | 0.03% | 10,130,274 |
| 2015-04-09 | 2015-04-02 | 12.219 | 824,930 | +3,526 | 0.03% | 10,080,094 |
| 2015-03-26 | 2015-03-24 | 11.488 | 821,404 | -410 | 0.03% | 9,435,990 |
| 2015-03-18 | 2015-03-16 | 11.683 | 821,814 | -25,830 | 0.03% | 9,601,052 |
| 2015-03-13 | 2015-03-11 | 11.780 | 847,644 | -3,280 | 0.03% | 9,985,513 |
| 2015-03-12 | 2015-03-10 | 11.756 | 850,924 | -8,200 | 0.03% | 10,003,398 |
| 2015-03-05 | 2015-03-03 | 12.049 | 859,124 | -8,200 | 0.03% | 10,351,244 |
| 2015-03-04 | 2015-03-02 | 12.049 | 867,324 | +8,200 | 0.03% | 10,450,043 |
| 2015-03-03 | 2015-02-27 | 12.073 | 859,124 | +12,300 | 0.03% | 10,372,198 |
| 2015-03-02 | 2015-02-26 | 12.195 | 846,824 | -20,500 | 0.03% | 10,326,970 |
| 2015-02-27 | 2015-02-25 | 12.097 | 867,324 | -8,200 | 0.03% | 10,492,351 |
| 2015-02-26 | 2015-02-24 | 11.927 | 875,524 | +12,300 | 0.03% | 10,442,072 |
| 2015-02-25 | 2015-02-23 | 11.951 | 863,224 | +16,400 | 0.03% | 10,316,428 |
| 2015-02-24 | 2015-02-18 | 12.244 | 846,824 | +16,400 | 0.03% | 10,368,278 |
| 2015-02-16 | 2015-02-12 | 12.024 | 830,424 | +14,350 | 0.03% | 9,985,195 |
| 2015-02-12 | 2015-02-10 | 12.853 | 816,074 | -820 | 0.03% | 10,489,382 |
| 2015-02-05 | 2015-02-03 | 12.902 | 816,894 | -8,200 | 0.03% | 10,539,770 |
| 2015-02-04 | 2015-02-02 | 13.097 | 825,094 | -16,400 | 0.03% | 10,806,560 |
| 2015-02-03 | 2015-01-30 | 12.585 | 841,494 | +24,600 | 0.03% | 10,590,354 |
| 2015-02-02 | 2015-01-29 | 12.561 | 816,894 | +6,561 | 0.03% | 10,260,835 |
| 2015-01-30 | 2015-01-28 | 12.561 | 810,333 | +8,200 | 0.03% | 10,178,423 |
| 2015-01-02 | 2014-12-29 | 12.829 | 802,133 | -492 | 0.03% | 10,290,628 |
| 2014-12-29 | 2014-12-22 | 13.122 | 802,625 | +410 | 0.03% | 10,531,851 |
| 2014-12-23 | 2014-12-19 | 13.244 | 802,215 | +82 | 0.03% | 10,624,301 |
| 2014-12-22 | 2014-12-18 | 13.561 | 802,133 | +2,460 | 0.03% | 10,877,546 |
| 2014-12-18 | 2014-12-16 | 13.000 | 799,673 | -16,401 | 0.03% | 10,395,596 |
| 2014-12-17 | 2014-12-15 | 13.439 | 816,074 | -1,640 | 0.03% | 10,967,077 |
| 2014-11-24 | 2014-11-20 | 12.683 | 817,714 | -10,250 | 0.03% | 10,370,854 |
| 2014-11-17 | 2014-11-13 | 12.366 | 827,964 | -738 | 0.03% | 10,238,331 |
| 2014-11-12 | 2014-11-10 | 12.073 | 828,702 | -410 | 0.03% | 10,004,914 |
| 2014-11-03 | 2014-10-30 | 11.951 | 829,112 | -328 | 0.03% | 9,908,754 |
| 2014-10-28 | 2014-10-24 | 11.853 | 829,440 | +820 | 0.03% | 9,831,754 |
| 2014-10-21 | 2014-10-17 | 11.707 | 828,620 | -20,992 | 0.03% | 9,700,774 |
| 2014-10-17 | 2014-10-15 | 12.049 | 849,612 | -164 | 0.03% | 10,236,638 |
| 2014-10-15 | 2014-10-13 | 12.073 | 849,776 | +20,500 | 0.03% | 10,259,340 |
| 2014-10-13 | 2014-10-09 | 12.195 | 829,276 | -164 | 0.03% | 10,112,973 |
| 2014-09-29 | 2014-09-25 | 12.439 | 829,440 | -410 | 0.03% | 10,317,273 |
| 2014-09-24 | 2014-09-22 | 12.219 | 829,850 | -410 | 0.03% | 10,140,213 |
| 2014-09-11 | 2014-09-08 | 11.975 | 830,260 | -82 | 0.03% | 9,942,723 |
| 2014-08-29 | 2014-08-27 | 12.195 | 830,342 | +4,100 | 0.03% | 10,125,973 |
| 2014-08-27 | 2014-08-25 | 12.390 | 826,242 | -4,100 | 0.03% | 10,237,189 |
| 2014-08-26 | 2014-08-22 | 12.612 | 830,342 | +3,280 | 0.03% | 10,472,021 |
| 2014-08-25 | 2014-08-21 | 12.414 | 827,062 | +15,380 | 0.03% | 10,267,036 |
| 2014-08-22 | 2014-08-20 | 12.735 | 811,682 | +3,652 | 0.03% | 10,337,046 |
| 2014-08-21 | 2014-08-19 | 12.562 | 808,030 | -3,235 | 0.03% | 10,150,665 |
| 2014-08-20 | 2014-08-18 | 12.439 | 811,265 | -3,640 | 0.03% | 10,090,996 |
| 2014-08-19 | 2014-08-15 | 12.191 | 814,905 | +1,618 | 0.03% | 9,934,756 |
| 2014-08-18 | 2014-08-14 | 12.290 | 813,287 | -4,691 | 0.03% | 9,995,477 |
| 2014-08-14 | 2014-08-12 | 12.241 | 817,978 | -393 | 0.03% | 10,012,675 |
| 2014-08-13 | 2014-08-11 | 12.068 | 818,371 | -485 | 0.03% | 9,875,824 |
| 2014-08-11 | 2014-08-07 | 12.018 | 818,856 | -4,044 | 0.03% | 9,841,179 |
| 2014-08-01 | 2014-07-30 | 11.672 | 822,900 | +4,044 | 0.03% | 9,604,889 |
| 2014-07-29 | 2014-07-25 | 11.993 | 818,856 | -2,850 | 0.03% | 9,820,929 |
| 2014-07-17 | 2014-07-15 | 11.870 | 821,706 | -809 | 0.03% | 9,753,512 |
| 2014-07-15 | 2014-07-11 | 11.623 | 822,515 | -243 | 0.03% | 9,559,716 |
| 2014-07-11 | 2014-07-09 | 11.672 | 822,758 | -3,235 | 0.03% | 9,603,232 |
| 2014-07-09 | 2014-07-07 | 11.499 | 825,993 | +3,235 | 0.03% | 9,498,010 |
| 2014-07-08 | 2014-07-04 | 11.474 | 822,758 | -1,617 | 0.03% | 9,440,465 |
| 2014-07-07 | 2014-07-03 | 11.746 | 824,375 | -2,426 | 0.03% | 9,683,263 |
| 2014-07-04 | 2014-07-02 | 11.845 | 826,801 | -2,427 | 0.03% | 9,793,543 |
| 2014-07-02 | 2014-06-27 | 11.623 | 829,228 | -1,617 | 0.03% | 9,637,738 |
| 2014-06-30 | 2014-06-26 | 11.252 | 830,845 | -405 | 0.03% | 9,348,345 |
| 2014-06-27 | 2014-06-25 | 11.054 | 831,250 | -4,044 | 0.03% | 9,188,455 |
| 2014-06-24 | 2014-06-20 | 10.732 | 835,294 | -3,639 | 0.03% | 8,964,631 |
| 2014-06-09 | 2014-06-05 | 10.411 | 838,933 | +10,595 | 0.03% | 8,733,990 |
| 2014-05-14 | 2014-05-12 | 10.040 | 828,338 | +202 | 0.03% | 8,316,430 |
| 2014-05-12 | 2014-05-08 | 10.716 | 828,136 | +18,838 | 0.03% | 8,874,680 |
| 2014-05-05 | 2014-04-30 | 10.589 | 809,298 | -1,564 | 0.03% | 8,569,309 |
| 2014-04-29 | 2014-04-25 | 10.282 | 810,862 | -21,895 | 0.03% | 8,337,004 |
| 2014-04-25 | 2014-04-23 | 10.103 | 832,757 | -3,910 | 0.03% | 8,413,029 |
| 2014-04-16 | 2014-04-14 | 10.256 | 836,667 | +1,955 | 0.03% | 8,580,923 |
| 2014-04-15 | 2014-04-11 | 10.205 | 834,712 | +1,564 | 0.03% | 8,518,175 |
| 2014-04-11 | 2014-04-09 | 10.077 | 833,148 | +1,954 | 0.03% | 8,395,671 |
| 2014-04-03 | 2014-04-01 | 10.000 | 831,194 | -234 | 0.03% | 8,312,203 |
| 2014-04-01 | 2014-03-28 | 9.949 | 831,428 | -3,910 | 0.03% | 8,272,014 |
| 2014-03-31 | 2014-03-27 | 9.898 | 835,338 | -3,910 | 0.03% | 8,268,185 |
| 2014-03-28 | 2014-03-26 | 9.617 | 839,248 | -1,564 | 0.03% | 8,070,774 |
| 2014-03-21 | 2014-03-19 | 9.770 | 840,812 | +7,820 | 0.03% | 8,214,843 |
| 2014-03-14 | 2014-03-12 | 9.591 | 832,992 | -36,284 | 0.03% | 7,989,307 |
| 2014-03-12 | 2014-03-10 | 9.668 | 869,276 | -3,910 | 0.03% | 8,404,009 |
| 2014-03-10 | 2014-03-06 | 9.540 | 873,186 | +19,550 | 0.03% | 8,330,146 |
| 2014-03-07 | 2014-03-05 | 9.642 | 853,636 | -6,008 | 0.03% | 8,230,971 |
| 2014-03-04 | 2014-02-28 | 9.438 | 859,644 | -19,549 | 0.03% | 8,113,010 |
| 2014-03-03 | 2014-02-27 | 9.207 | 879,193 | +19,549 | 0.03% | 8,095,128 |
| 2014-02-21 | 2014-02-19 | 9.233 | 859,644 | +19,550 | 0.03% | 7,937,118 |
| 2014-02-17 | 2014-02-13 | 8.849 | 840,094 | +19,549 | 0.03% | 7,434,316 |
| 2014-02-14 | 2014-02-12 | 8.824 | 820,545 | -782 | 0.03% | 7,240,332 |
| 2014-02-05 | 2014-01-30 | 9.054 | 821,327 | +1,564 | 0.03% | 7,436,291 |
| 2014-01-10 | 2014-01-08 | 9.054 | 819,763 | -5,474 | 0.03% | 7,422,130 |
| 2014-01-08 | 2014-01-06 | 8.747 | 825,237 | -3,910 | 0.03% | 7,218,414 |
| 2013-12-27 | 2013-12-20 | 8.594 | 829,147 | +3,910 | 0.03% | 7,125,377 |
| 2013-12-23 | 2013-12-19 | 8.108 | 825,237 | -6,464 | 0.03% | 6,690,752 |
| 2013-12-13 | 2013-12-11 | 8.338 | 831,701 | +10,947 | 0.03% | 6,934,607 |
| 2013-12-10 | 2013-12-06 | 8.619 | 820,754 | -12,902 | 0.03% | 7,074,242 |
| 2013-12-06 | 2013-12-04 | 8.670 | 833,656 | -11,730 | 0.03% | 7,228,091 |
| 2013-12-05 | 2013-12-03 | 8.670 | 845,386 | -1,251 | 0.03% | 7,329,794 |
| 2013-11-22 | 2013-11-20 | 8.594 | 846,637 | +11,729 | 0.03% | 7,275,679 |
| 2013-11-20 | 2013-11-18 | 8.645 | 834,908 | +3,910 | 0.03% | 7,217,592 |
| 2013-10-23 | 2013-10-21 | 9.080 | 830,998 | -1,173 | 0.03% | 7,545,106 |
| 2013-10-22 | 2013-10-18 | 9.310 | 832,171 | -11,729 | 0.03% | 7,747,311 |
| 2013-10-21 | 2013-10-17 | 9.335 | 843,900 | -704 | 0.03% | 7,878,089 |
| 2013-10-18 | 2013-10-16 | 9.310 | 844,604 | +15,640 | 0.03% | 7,863,059 |
| 2013-10-16 | 2013-10-11 | 8.849 | 828,964 | -8,915 | 0.03% | 7,335,822 |
| 2013-10-11 | 2013-10-09 | 8.798 | 837,879 | +3,910 | 0.03% | 7,371,855 |
| 2013-10-08 | 2013-10-04 | 8.747 | 833,969 | +12,902 | 0.03% | 7,294,794 |
| 2013-09-30 | 2013-09-26 | 8.696 | 821,067 | -3,909 | 0.03% | 7,139,939 |
| 2013-09-12 | 2013-09-10 | 8.849 | 824,976 | -548 | 0.03% | 7,300,531 |
| 2013-09-10 | 2013-09-06 | 9.090 | 825,524 | +14,892 | 0.03% | 7,504,094 |
| 2013-08-30 | 2013-08-28 | 8.908 | 810,632 | -3,839 | 0.03% | 7,220,927 |
| 2013-08-29 | 2013-08-27 | 9.064 | 814,471 | +3,532 | 0.03% | 7,382,407 |
| 2013-08-28 | 2013-08-26 | 9.194 | 810,939 | +307 | 0.03% | 7,456,002 |
| 2013-08-12 | 2013-08-08 | 9.533 | 810,632 | -767 | 0.03% | 7,727,659 |
| 2013-08-07 | 2013-08-05 | 9.272 | 811,399 | -1,073 | 0.03% | 7,523,633 |
| 2013-08-06 | 2013-08-02 | 9.194 | 812,472 | +1,073 | 0.03% | 7,470,097 |
| 2013-07-29 | 2013-07-25 | 9.298 | 811,399 | -3,840 | 0.03% | 7,544,766 |
| 2013-07-25 | 2013-07-23 | 9.298 | 815,239 | -768 | 0.03% | 7,580,472 |
| 2013-07-09 | 2013-07-05 | 9.403 | 816,007 | -19,196 | 0.03% | 7,672,629 |
| 2013-06-11 | 2013-06-07 | 9.194 | 835,203 | -38,547 | 0.03% | 7,679,092 |
| 2013-05-30 | 2013-05-28 | 9.871 | 873,750 | +384 | 0.03% | 8,625,207 |
| 2013-05-29 | 2013-05-27 | 9.819 | 873,366 | +192 | 0.03% | 8,575,920 |
| 2013-05-24 | 2013-05-22 | 9.793 | 873,174 | -461 | 0.03% | 8,551,292 |
| 2013-05-23 | 2013-05-21 | 10.080 | 873,635 | -1,689 | 0.03% | 8,806,110 |
| 2013-05-20 | 2013-05-15 | 10.262 | 875,324 | -461 | 0.03% | 8,982,726 |
| 2013-05-14 | 2013-05-10 | 11.223 | 875,785 | +28,254 | 0.03% | 9,829,215 |
| 2013-05-03 | 2013-04-30 | 10.631 | 847,531 | -7,802 | 0.03% | 9,010,273 |
| 2013-04-24 | 2013-04-22 | 10.443 | 855,333 | -14,862 | 0.03% | 8,932,072 |
| 2013-04-09 | 2013-04-05 | 10.201 | 870,195 | -1,115 | 0.03% | 8,876,486 |
| 2013-03-21 | 2013-03-19 | 9.716 | 871,310 | -148 | 0.03% | 8,465,745 |
| 2013-03-14 | 2013-03-12 | 9.797 | 871,458 | -1,487 | 0.03% | 8,537,547 |
| 2013-03-05 | 2013-03-01 | 9.824 | 872,945 | -148 | 0.03% | 8,575,610 |
| 2013-02-25 | 2013-02-21 | 9.797 | 873,093 | -3,344 | 0.03% | 8,553,565 |
| 2013-02-06 | 2013-02-04 | 9.393 | 876,437 | -8,174 | 0.03% | 8,232,494 |
| 2013-02-04 | 2013-01-31 | 9.232 | 884,611 | +3,715 | 0.03% | 8,166,420 |
| 2013-01-23 | 2013-01-21 | 8.936 | 880,896 | -6,788 | 0.03% | 7,871,328 |
| 2013-01-16 | 2013-01-14 | 8.963 | 887,684 | -1,560 | 0.03% | 7,955,874 |
| 2013-01-14 | 2013-01-10 | 8.989 | 889,244 | +3,715 | 0.03% | 7,993,789 |
| 2013-01-08 | 2013-01-04 | 9.097 | 885,529 | -4,087 | 0.03% | 8,055,727 |
| 2013-01-04 | 2013-01-02 | 9.232 | 889,616 | +1,561 | 0.03% | 8,212,625 |
| 2012-12-27 | 2012-12-20 | 9.151 | 888,055 | -4,459 | 0.03% | 8,126,510 |
| 2012-12-19 | 2012-12-17 | 9.151 | 892,514 | +2,229 | 0.03% | 8,167,314 |
| 2012-12-10 | 2012-12-06 | 8.989 | 890,285 | -148 | 0.03% | 8,003,147 |
| 2012-12-07 | 2012-12-05 | 8.720 | 890,433 | +2,972 | 0.03% | 7,764,822 |
| 2012-12-04 | 2012-11-30 | 8.774 | 887,461 | +372 | 0.03% | 7,786,677 |
| 2012-11-28 | 2012-11-26 | 8.613 | 887,089 | +445 | 0.03% | 7,640,160 |
| 2012-11-22 | 2012-11-20 | 8.424 | 886,644 | -7,430 | 0.03% | 7,469,283 |
| 2012-11-19 | 2012-11-15 | 8.317 | 894,074 | -49,416 | 0.03% | 7,435,621 |
| 2012-11-16 | 2012-11-14 | 8.290 | 943,490 | +49,416 | 0.03% | 7,821,198 |
| 2012-11-13 | 2012-11-09 | 8.155 | 894,074 | +74 | 0.03% | 7,291,240 |
| 2012-11-09 | 2012-11-07 | 8.155 | 894,000 | -37,155 | 0.03% | 7,290,636 |
| 2012-11-08 | 2012-11-06 | 8.263 | 931,155 | -743 | 0.03% | 7,693,884 |
| 2012-11-06 | 2012-11-02 | 8.370 | 931,898 | -223 | 0.03% | 7,800,349 |
| 2012-11-05 | 2012-11-01 | 8.424 | 932,121 | +7,431 | 0.03% | 7,852,391 |
| 2012-11-02 | 2012-10-31 | 8.424 | 924,690 | +10,932 | 0.03% | 7,789,790 |
| 2012-11-01 | 2012-10-30 | 8.424 | 913,758 | -19,395 | 0.03% | 7,697,697 |
| 2012-10-31 | 2012-10-29 | 8.424 | 933,153 | -371 | 0.03% | 7,861,085 |
| 2012-10-24 | 2012-10-19 | 8.424 | 933,524 | -372 | 0.03% | 7,864,210 |
| 2012-10-22 | 2012-10-18 | 8.209 | 933,896 | -743 | 0.03% | 7,666,261 |
| 2012-10-11 | 2012-10-09 | 8.397 | 934,639 | +3,716 | 0.03% | 7,848,448 |
| 2012-09-25 | 2012-09-21 | 8.505 | 930,923 | +37,154 | 0.03% | 7,917,464 |
| 2012-09-24 | 2012-09-20 | 8.478 | 893,769 | -3,715 | 0.03% | 7,577,416 |
| 2012-09-21 | 2012-09-19 | 8.451 | 897,484 | -223 | 0.03% | 7,584,756 |
| 2012-09-20 | 2012-09-18 | 8.317 | 897,707 | +3,715 | 0.03% | 7,465,835 |
| 2012-09-19 | 2012-09-17 | 8.559 | 893,992 | -3,715 | 0.03% | 7,651,490 |
| 2012-09-12 | 2012-09-10 | 8.575 | 897,707 | -7,431 | 0.03% | 7,697,994 |
| 2012-09-11 | 2012-09-07 | 8.603 | 905,138 | +15,934 | 0.03% | 7,786,514 |
| 2012-09-10 | 2012-09-06 | 8.466 | 889,204 | -438 | 0.03% | 7,527,634 |
| 2012-09-07 | 2012-09-05 | 8.356 | 889,642 | -300 | 0.03% | 7,433,849 |
| 2012-09-06 | 2012-09-04 | 8.192 | 889,942 | +7,300 | 0.03% | 7,290,067 |
| 2012-08-01 | 2012-07-30 | 8.383 | 882,642 | +3,650 | 0.03% | 7,399,538 |
| 2012-07-20 | 2012-07-18 | 8.383 | 878,992 | -3,650 | 0.03% | 7,368,939 |
| 2012-07-10 | 2012-07-06 | 8.109 | 882,642 | -18,250 | 0.03% | 7,157,723 |
| 2012-07-06 | 2012-07-04 | 8.027 | 900,892 | +18,250 | 0.03% | 7,231,676 |
| 2012-06-29 | 2012-06-27 | 7.781 | 882,642 | +3,650 | 0.03% | 6,867,545 |
| 2012-06-19 | 2012-06-15 | 8.137 | 878,992 | -3,650 | 0.03% | 7,152,206 |
| 2012-06-07 | 2012-06-05 | 7.698 | 882,642 | -730 | 0.03% | 6,795,001 |
| 2012-06-04 | 2012-05-31 | 7.781 | 883,372 | -3,650 | 0.03% | 6,873,225 |
| 2012-05-29 | 2012-05-25 | 7.726 | 887,022 | -730 | 0.03% | 6,853,022 |
| 2012-05-25 | 2012-05-23 | 7.671 | 887,752 | +2,920 | 0.03% | 6,810,019 |
| 2012-05-23 | 2012-05-21 | 7.589 | 884,832 | -146 | 0.03% | 6,714,895 |
| 2012-05-16 | 2012-05-14 | 7.616 | 884,978 | -36,500 | 0.03% | 6,740,248 |
| 2012-05-10 | 2012-05-08 | 7.726 | 921,478 | -29,201 | 0.03% | 7,119,225 |
| 2012-05-07 | 2012-05-03 | 8.327 | 950,679 | +34,276 | 0.04% | 7,916,763 |
| 2012-04-24 | 2012-04-20 | 8.043 | 916,403 | -3,518 | 0.04% | 7,370,875 |
| 2012-04-23 | 2012-04-19 | 8.072 | 919,921 | +3,518 | 0.04% | 7,425,317 |
| 2012-04-19 | 2012-04-17 | 8.185 | 916,403 | -704 | 0.04% | 7,501,102 |
| 2012-04-17 | 2012-04-13 | 8.129 | 917,107 | -5,981 | 0.04% | 7,454,734 |
| 2012-04-16 | 2012-04-12 | 8.043 | 923,088 | +2,463 | 0.04% | 7,424,644 |
| 2012-04-12 | 2012-04-10 | 7.930 | 920,625 | -3,430 | 0.04% | 7,300,172 |
| 2012-04-10 | 2012-04-03 | 7.958 | 924,055 | -3,607 | 0.04% | 7,353,633 |
| 2012-04-05 | 2012-04-02 | 7.901 | 927,662 | -7,037 | 0.04% | 7,329,607 |
| 2012-04-03 | 2012-03-30 | 7.901 | 934,699 | +14,074 | 0.04% | 7,385,207 |
| 2012-03-29 | 2012-03-27 | 8.015 | 920,625 | +63,332 | 0.04% | 7,378,668 |
| 2012-03-26 | 2012-03-22 | 8.072 | 857,293 | +3,519 | 0.03% | 6,919,803 |
| 2012-03-23 | 2012-03-21 | 8.384 | 853,774 | +3,518 | 0.03% | 7,158,319 |
| 2012-03-21 | 2012-03-19 | 8.413 | 850,256 | -3,518 | 0.03% | 7,152,988 |
| 2012-03-16 | 2012-03-14 | 9.094 | 853,774 | -211 | 0.03% | 7,763,978 |
| 2012-03-15 | 2012-03-13 | 9.094 | 853,985 | +31,957 | 0.03% | 7,765,897 |
| 2012-03-13 | 2012-03-09 | 9.094 | 822,028 | -20,999 | 0.03% | 7,475,289 |
| 2012-03-09 | 2012-03-07 | 8.738 | 843,027 | -3,376 | 0.03% | 7,366,590 |
| 2012-03-08 | 2012-03-06 | 8.827 | 846,403 | -2,025 | 0.03% | 7,471,305 |
| 2012-03-07 | 2012-03-05 | 8.679 | 848,428 | +6,751 | 0.03% | 7,363,523 |
| 2012-03-06 | 2012-03-02 | 8.620 | 841,677 | +3,376 | 0.03% | 7,255,068 |
| 2012-03-05 | 2012-03-01 | 8.561 | 838,301 | -10,127 | 0.03% | 7,176,304 |
| 2012-03-02 | 2012-02-29 | 8.501 | 848,428 | +13,503 | 0.03% | 7,212,734 |
| 2012-03-01 | 2012-02-28 | 8.768 | 834,925 | -3,376 | 0.03% | 7,320,524 |
| 2012-02-15 | 2012-02-13 | 7.998 | 838,301 | +3,376 | 0.03% | 6,704,506 |
| 2012-02-14 | 2012-02-10 | 7.938 | 834,925 | +3,376 | 0.03% | 6,628,042 |
| 2012-02-10 | 2012-02-08 | 8.116 | 831,549 | -3,376 | 0.03% | 6,749,031 |
| 2012-02-08 | 2012-02-06 | 7.613 | 834,925 | +16,880 | 0.03% | 6,355,996 |
| 2012-02-07 | 2012-02-03 | 7.790 | 818,045 | -13,504 | 0.03% | 6,372,883 |
| 2012-02-06 | 2012-02-02 | 7.494 | 831,549 | +6,752 | 0.03% | 6,231,769 |
| 2012-02-03 | 2012-02-01 | 7.257 | 824,797 | -17,297 | 0.03% | 5,985,717 |
| 2012-02-02 | 2012-01-31 | 7.257 | 842,094 | +5,064 | 0.03% | 6,111,245 |
| 2012-02-01 | 2012-01-30 | 7.139 | 837,030 | +1,688 | 0.03% | 5,975,319 |
| 2012-01-31 | 2012-01-27 | 7.228 | 835,342 | -13,504 | 0.03% | 6,037,500 |
| 2012-01-30 | 2012-01-26 | 7.050 | 848,846 | -3,376 | 0.03% | 5,984,238 |
| 2012-01-27 | 2012-01-20 | 6.931 | 852,222 | -10,128 | 0.03% | 5,907,063 |
| 2012-01-26 | 2012-01-19 | 6.902 | 862,350 | -1,012 | 0.04% | 5,951,720 |
| 2012-01-19 | 2012-01-17 | 6.991 | 863,362 | -3,376 | 0.04% | 6,035,426 |
| 2012-01-18 | 2012-01-16 | 6.843 | 866,738 | +16,879 | 0.04% | 5,930,657 |
| 2012-01-17 | 2012-01-13 | 6.783 | 849,859 | +10,128 | 0.03% | 5,764,815 |
| 2012-01-16 | 2012-01-12 | 6.872 | 839,731 | +13,504 | 0.03% | 5,770,736 |
| 2012-01-13 | 2012-01-11 | 6.931 | 826,227 | -693 | 0.03% | 5,726,882 |
| 2012-01-12 | 2012-01-10 | 6.991 | 826,920 | +6,752 | 0.03% | 5,780,674 |
| 2011-12-28 | 2011-12-22 | 7.914 | 820,168 | -168,798 | 0.03% | 6,490,723 |
| 2011-12-23 | 2011-12-21 | 8.253 | 988,966 | +37,644 | 0.04% | 8,161,562 |
| 2011-12-13 | 2011-12-09 | 8.591 | 951,322 | -3,247 | 0.04% | 8,173,138 |
| 2011-12-12 | 2011-12-08 | 8.715 | 954,569 | -19,485 | 0.04% | 8,318,612 |
| 2011-12-09 | 2011-12-07 | 8.715 | 974,054 | -65 | 0.04% | 8,488,415 |
| 2011-12-07 | 2011-12-05 | 8.653 | 974,119 | -6,495 | 0.04% | 8,428,988 |
| 2011-12-06 | 2011-12-02 | 8.437 | 980,614 | +9,743 | 0.04% | 8,273,814 |
| 2011-11-28 | 2011-11-24 | 8.868 | 970,871 | -650 | 0.04% | 8,610,158 |
| 2011-11-25 | 2011-11-23 | 8.961 | 971,521 | +3,248 | 0.04% | 8,705,672 |
| 2011-11-24 | 2011-11-22 | 9.269 | 968,273 | -10,392 | 0.04% | 8,974,731 |
| 2011-11-22 | 2011-11-18 | 9.330 | 978,665 | -3,248 | 0.04% | 9,131,325 |
| 2011-11-21 | 2011-11-17 | 9.361 | 981,913 | -194 | 0.04% | 9,191,866 |
| 2011-11-18 | 2011-11-16 | 9.515 | 982,107 | -1,624 | 0.04% | 9,344,894 |
| 2011-11-15 | 2011-11-11 | 9.515 | 983,731 | +5,196 | 0.04% | 9,360,347 |
| 2011-11-11 | 2011-11-09 | 9.700 | 978,535 | -130 | 0.04% | 9,491,701 |
| 2011-11-10 | 2011-11-08 | 9.423 | 978,665 | -65 | 0.04% | 9,221,734 |
| 2011-10-24 | 2011-10-20 | 8.561 | 978,730 | -130 | 0.04% | 8,378,472 |
| 2011-10-13 | 2011-10-11 | 8.930 | 978,860 | -1,624 | 0.04% | 8,741,293 |
| 2011-10-11 | 2011-10-07 | 8.561 | 980,484 | +585 | 0.04% | 8,393,487 |
| 2011-10-10 | 2011-10-06 | 8.129 | 979,899 | -3,248 | 0.04% | 7,966,038 |
| 2011-10-07 | 2011-10-04 | 8.345 | 983,147 | -3,377 | 0.04% | 8,204,363 |
| 2011-09-28 | 2011-09-26 | 9.484 | 986,524 | -4,322 | 0.04% | 9,356,544 |
| 2011-09-27 | 2011-09-23 | 10.069 | 990,846 | +3,247 | 0.04% | 9,977,254 |
| 2011-09-26 | 2011-09-22 | 10.254 | 987,599 | +16,237 | 0.04% | 10,127,028 |
| 2011-09-23 | 2011-09-21 | 10.778 | 971,362 | -16,237 | 0.04% | 10,469,026 |
| 2011-09-21 | 2011-09-19 | 10.470 | 987,599 | +16,237 | 0.04% | 10,339,908 |
| 2011-09-14 | 2011-09-09 | 10.947 | 971,362 | +15,054 | 0.04% | 10,633,819 |
| 2011-09-08 | 2011-09-06 | 10.635 | 956,308 | -15,986 | 0.04% | 10,169,903 |
| 2011-09-05 | 2011-09-01 | 10.853 | 972,294 | -4,796 | 0.04% | 10,552,787 |
| 2011-08-30 | 2011-08-26 | 10.228 | 977,090 | -255 | 0.04% | 9,993,611 |
| 2011-08-23 | 2011-08-19 | 10.040 | 977,345 | -16,306 | 0.04% | 9,812,802 |
| 2011-08-12 | 2011-08-10 | 9.540 | 993,651 | -639 | 0.04% | 9,479,247 |
| 2011-08-09 | 2011-08-05 | 9.821 | 994,290 | +15,985 | 0.04% | 9,765,238 |
| 2011-08-05 | 2011-08-03 | 10.603 | 978,305 | -3,197 | 0.04% | 10,373,232 |
| 2011-07-26 | 2011-07-22 | 10.760 | 981,502 | -6,394 | 0.04% | 10,560,628 |
| 2011-07-25 | 2011-07-21 | 10.728 | 987,896 | -3,197 | 0.04% | 10,598,526 |
| 2011-07-20 | 2011-07-18 | 10.822 | 991,093 | +3,197 | 0.04% | 10,725,823 |
| 2011-07-19 | 2011-07-15 | 10.885 | 987,896 | +3,197 | 0.04% | 10,753,023 |
| 2011-07-18 | 2011-07-14 | 10.916 | 984,699 | -3,197 | 0.04% | 10,749,024 |
| 2011-07-14 | 2011-07-12 | 10.416 | 987,896 | -6,394 | 0.04% | 10,289,531 |
| 2011-07-12 | 2011-07-08 | 10.822 | 994,290 | +12,788 | 0.04% | 10,760,421 |
| 2011-07-11 | 2011-07-07 | 10.916 | 981,502 | -639 | 0.04% | 10,714,125 |
| 2011-07-07 | 2011-07-05 | 10.635 | 982,141 | -3,197 | 0.04% | 10,444,625 |
| 2011-07-06 | 2011-07-04 | 10.541 | 985,338 | -15,986 | 0.04% | 10,386,165 |
| 2011-07-05 | 2011-06-30 | 10.478 | 1,001,324 | -6,394 | 0.04% | 10,492,030 |
| 2011-07-04 | 2011-06-29 | 10.478 | 1,007,718 | +5,435 | 0.04% | 10,559,028 |
| 2011-06-30 | 2011-06-28 | 10.290 | 1,002,283 | -6,394 | 0.04% | 10,313,982 |
| 2011-06-29 | 2011-06-27 | 10.353 | 1,008,677 | +3,197 | 0.04% | 10,442,878 |
| 2011-06-28 | 2011-06-24 | 10.447 | 1,005,480 | -17,584 | 0.04% | 10,504,128 |
| 2011-06-27 | 2011-06-23 | 10.447 | 1,023,064 | +6,394 | 0.04% | 10,687,826 |
| 2011-06-24 | 2011-06-22 | 10.197 | 1,016,670 | -31,971 | 0.04% | 10,366,633 |
| 2011-06-23 | 2011-06-21 | 10.228 | 1,048,641 | -35,169 | 0.05% | 10,725,429 |
| 2011-06-22 | 2011-06-20 | 10.290 | 1,083,810 | -8,312 | 0.05% | 11,152,935 |
| 2011-06-21 | 2011-06-17 | 10.103 | 1,092,122 | -19,183 | 0.05% | 11,033,512 |
| 2011-06-14 | 2011-06-10 | 9.509 | 1,111,305 | -7,865 | 0.05% | 10,566,884 |
| 2011-06-10 | 2011-06-08 | 10.056 | 1,119,170 | +67,514 | 0.05% | 11,254,648 |
| 2011-06-08 | 2011-06-03 | 10.024 | 1,051,656 | +18,556 | 0.05% | 10,541,705 |
| 2011-06-07 | 2011-06-02 | 9.604 | 1,033,100 | -32,782 | 0.05% | 9,921,430 |
| 2011-06-03 | 2011-06-01 | 9.668 | 1,065,882 | +27,834 | 0.05% | 10,305,185 |
| 2011-06-02 | 2011-05-31 | 9.701 | 1,038,048 | +18,555 | 0.05% | 10,069,645 |
| 2011-06-01 | 2011-05-30 | 9.507 | 1,019,493 | -3,092 | 0.05% | 9,691,858 |
| 2011-05-30 | 2011-05-26 | 9.183 | 1,022,585 | +16,391 | 0.05% | 9,390,597 |
| 2011-05-25 | 2011-05-23 | 9.539 | 1,006,194 | +3,092 | 0.04% | 9,597,966 |
| 2011-05-20 | 2011-05-18 | 9.571 | 1,003,102 | +3,093 | 0.04% | 9,600,907 |
| 2011-05-05 | 2011-05-03 | 9.830 | 1,000,009 | -3,402 | 0.04% | 9,829,987 |
| 2011-04-29 | 2011-04-27 | 10.153 | 1,003,411 | +3,711 | 0.04% | 10,187,883 |
| 2011-04-27 | 2011-04-21 | 10.412 | 999,700 | -185 | 0.04% | 10,408,809 |
| 2011-04-21 | 2011-04-19 | 10.315 | 999,885 | +15,463 | 0.04% | 10,313,740 |
| 2011-04-14 | 2011-04-12 | 10.347 | 984,422 | +1,546 | 0.04% | 10,186,072 |
| 2011-04-11 | 2011-04-07 | 10.412 | 982,876 | +32,472 | 0.04% | 10,233,638 |
| 2011-04-07 | 2011-04-04 | 10.671 | 950,404 | +33,153 | 0.04% | 10,141,394 |
| 2011-04-06 | 2011-04-01 | 10.477 | 917,251 | +15,463 | 0.04% | 9,609,674 |
| 2011-04-01 | 2011-03-30 | 10.509 | 901,788 | +4,020 | 0.04% | 9,476,834 |
| 2011-03-31 | 2011-03-29 | 10.638 | 897,768 | -6,185 | 0.04% | 9,550,706 |
| 2011-03-25 | 2011-03-23 | 10.832 | 903,953 | +2,845 | 0.04% | 9,791,881 |
| 2011-03-24 | 2011-03-22 | 10.962 | 901,108 | -61 | 0.04% | 9,877,613 |
| 2011-03-23 | 2011-03-21 | 11.091 | 901,169 | -9,278 | 0.04% | 9,994,840 |
| 2011-03-22 | 2011-03-18 | 10.606 | 910,447 | +2,165 | 0.04% | 9,656,149 |
| 2011-03-21 | 2011-03-17 | 10.056 | 908,282 | +927 | 0.04% | 9,133,906 |
| 2011-03-18 | 2011-03-16 | 10.574 | 907,355 | +61,852 | 0.04% | 9,594,016 |
| 2011-03-17 | 2011-03-15 | 10.735 | 845,503 | +46,389 | 0.04% | 9,076,715 |
| 2011-03-15 | 2011-03-11 | 10.929 | 799,114 | +248 | 0.04% | 8,733,753 |
| 2011-03-09 | 2011-03-07 | 11.156 | 798,866 | +12,370 | 0.04% | 8,911,863 |
| 2011-02-24 | 2011-02-22 | 11.220 | 786,496 | +15,463 | 0.03% | 8,824,731 |
| 2011-02-16 | 2011-02-14 | 12.158 | 771,033 | -3,092 | 0.03% | 9,374,244 |
| 2011-02-14 | 2011-02-10 | 11.414 | 774,125 | -11,752 | 0.03% | 8,836,113 |
| 2011-02-08 | 2011-02-02 | 11.802 | 785,877 | -1,546 | 0.03% | 9,275,192 |
| 2011-02-01 | 2011-01-28 | 11.705 | 787,423 | -6,495 | 0.04% | 9,217,054 |
| 2011-01-31 | 2011-01-27 | 11.123 | 793,918 | +12,370 | 0.04% | 8,830,993 |
| 2011-01-28 | 2011-01-26 | 11.026 | 781,548 | +3,093 | 0.03% | 8,617,583 |
| 2011-01-25 | 2011-01-21 | 11.188 | 778,455 | +4,639 | 0.03% | 8,709,337 |
| 2011-01-24 | 2011-01-20 | 10.962 | 773,816 | +2,474 | 0.03% | 8,482,285 |
| 2011-01-18 | 2011-01-14 | 11.382 | 771,342 | -618 | 0.03% | 8,779,405 |
| 2011-01-17 | 2011-01-13 | 11.608 | 771,960 | +32,472 | 0.03% | 8,961,170 |
| 2011-01-14 | 2011-01-12 | 12.093 | 739,488 | -21,030 | 0.03% | 8,942,896 |
| 2011-01-13 | 2011-01-11 | 12.093 | 760,518 | -32,472 | 0.03% | 9,197,220 |
| 2011-01-12 | 2011-01-10 | 11.544 | 792,990 | -265,964 | 0.04% | 9,154,010 |
| 2011-01-11 | 2011-01-07 | 12.061 | 1,058,954 | +293,797 | 0.05% | 12,772,073 |
| 2011-01-10 | 2011-01-06 | 11.317 | 765,157 | +3,093 | 0.03% | 8,659,525 |
| 2011-01-07 | 2011-01-05 | 11.156 | 762,064 | +3,093 | 0.03% | 8,501,313 |
| 2011-01-05 | 2011-01-03 | 11.220 | 758,971 | -4,639 | 0.03% | 8,515,892 |
| 2011-01-04 | 2010-12-31 | 11.123 | 763,610 | +618 | 0.03% | 8,493,868 |
| 2011-01-03 | 2010-12-29 | 10.962 | 762,992 | -9,278 | 0.03% | 8,363,636 |
| 2010-12-29 | 2010-12-24 | 10.380 | 772,270 | -309 | 0.03% | 8,015,851 |
| 2010-12-20 | 2010-12-16 | 10.477 | 772,579 | -309 | 0.03% | 8,094,003 |
| 2010-12-16 | 2010-12-14 | 10.541 | 772,888 | +18,555 | 0.03% | 8,147,223 |
| 2010-12-14 | 2010-12-10 | 10.089 | 754,333 | -123 | 0.03% | 7,610,149 |
| 2010-12-09 | 2010-12-07 | 10.056 | 754,456 | -5,753 | 0.03% | 7,586,994 |
| 2010-12-03 | 2010-12-01 | 9.895 | 760,209 | -4,638 | 0.03% | 7,521,941 |
| 2010-11-30 | 2010-11-26 | 9.636 | 764,847 | -3,093 | 0.03% | 7,369,980 |
| 2010-11-22 | 2010-11-18 | 9.701 | 767,940 | -247 | 0.03% | 7,449,447 |
| 2010-11-17 | 2010-11-15 | 9.830 | 768,187 | -9,278 | 0.03% | 7,551,200 |
| 2010-11-11 | 2010-11-09 | 10.056 | 777,465 | +12,221 | 0.03% | 7,818,379 |
| 2010-11-08 | 2010-11-04 | 9.636 | 765,244 | -4,366 | 0.03% | 7,373,805 |
| 2010-11-03 | 2010-11-01 | 9.798 | 769,610 | -1,546 | 0.03% | 7,540,303 |
| 2010-10-29 | 2010-10-27 | 9.442 | 771,156 | -62 | 0.03% | 7,281,160 |
| 2010-10-28 | 2010-10-26 | 9.765 | 771,218 | -3,093 | 0.03% | 7,531,120 |
| 2010-10-27 | 2010-10-25 | 9.798 | 774,311 | -12,370 | 0.03% | 7,586,361 |
| 2010-10-26 | 2010-10-22 | 9.248 | 786,681 | -6,185 | 0.03% | 7,275,120 |
| 2010-10-25 | 2010-10-21 | 9.151 | 792,866 | -18,556 | 0.04% | 7,255,406 |
| 2010-10-22 | 2010-10-20 | 9.022 | 811,422 | +15,463 | 0.04% | 7,320,259 |
| 2010-10-21 | 2010-10-19 | 9.151 | 795,959 | -14,535 | 0.04% | 7,283,709 |
| 2010-10-18 | 2010-10-14 | 8.989 | 810,494 | +6,185 | 0.04% | 7,285,680 |
| 2010-10-15 | 2010-10-13 | 9.086 | 804,309 | +18,556 | 0.04% | 7,308,104 |
| 2010-10-14 | 2010-10-12 | 9.054 | 785,753 | +3,092 | 0.03% | 7,114,093 |
| 2010-10-11 | 2010-10-07 | 9.183 | 782,661 | -540 | 0.03% | 7,187,329 |
| 2010-10-07 | 2010-10-05 | 9.119 | 783,201 | +540 | 0.03% | 7,141,638 |
| 2010-10-06 | 2010-10-04 | 9.183 | 782,661 | -9,278 | 0.03% | 7,187,329 |
| 2010-09-29 | 2010-09-27 | 9.151 | 791,939 | -6,185 | 0.04% | 7,246,923 |
| 2010-09-28 | 2010-09-24 | 9.183 | 798,124 | +6,185 | 0.04% | 7,329,328 |
| 2010-09-21 | 2010-09-17 | 8.828 | 791,939 | -6,185 | 0.04% | 6,990,848 |
| 2010-09-20 | 2010-09-16 | 8.666 | 798,124 | -247 | 0.04% | 6,916,408 |
| 2010-09-16 | 2010-09-14 | 8.892 | 798,371 | -12,371 | 0.04% | 7,099,257 |
| 2010-09-15 | 2010-09-13 | 8.996 | 810,742 | -361,835 | 0.04% | 7,293,076 |
| 2010-09-14 | 2010-09-10 | 8.897 | 1,172,577 | -72,174 | 0.05% | 10,432,071 |
| 2010-09-13 | 2010-09-09 | 8.897 | 1,244,751 | +434,891 | 0.06% | 11,074,182 |
| 2010-09-10 | 2010-09-08 | 8.501 | 809,860 | +3,035 | 0.04% | 6,884,859 |
| 2010-09-09 | 2010-09-07 | 8.567 | 806,825 | -121 | 0.04% | 6,912,229 |
| 2010-09-08 | 2010-09-06 | 8.567 | 806,946 | -6,070 | 0.04% | 6,913,265 |
| 2010-09-06 | 2010-09-02 | 8.633 | 813,016 | -3,035 | 0.04% | 7,018,847 |
| 2010-09-03 | 2010-09-01 | 8.435 | 816,051 | +9,105 | 0.04% | 6,883,712 |
| 2010-08-31 | 2010-08-27 | 8.501 | 806,946 | -4,553 | 0.04% | 6,860,086 |
| 2010-08-26 | 2010-08-24 | 8.534 | 811,499 | +18,209 | 0.04% | 6,925,532 |
| 2010-08-25 | 2010-08-23 | 9.457 | 793,290 | -18,209 | 0.04% | 7,502,038 |
| 2010-08-24 | 2010-08-20 | 9.226 | 811,499 | -6,069 | 0.04% | 7,487,062 |
| 2010-08-19 | 2010-08-17 | 8.897 | 817,568 | -6,070 | 0.04% | 7,273,661 |
| 2010-08-18 | 2010-08-16 | 8.996 | 823,638 | -15,174 | 0.04% | 7,409,082 |
| 2010-08-17 | 2010-08-13 | 9.193 | 838,812 | -910,449 | 0.04% | 7,711,418 |
| 2010-08-13 | 2010-08-11 | 8.930 | 1,749,261 | -15,175 | 0.09% | 15,620,297 |
| 2010-08-12 | 2010-08-10 | 8.798 | 1,764,436 | +16,692 | 0.09% | 15,523,247 |
| 2010-08-11 | 2010-08-09 | 9.061 | 1,747,744 | +19,726 | 0.09% | 15,837,109 |
| 2010-08-10 | 2010-08-06 | 8.666 | 1,728,018 | -6,069 | 0.08% | 14,975,089 |
| 2010-07-23 | 2010-07-21 | 7.710 | 1,734,087 | -3,035 | 0.08% | 13,370,638 |
| 2010-07-22 | 2010-07-20 | 7.842 | 1,737,122 | -182 | 0.08% | 13,622,997 |
| 2010-06-29 | 2010-06-25 | 7.579 | 1,737,304 | +1,517 | 0.08% | 13,166,461 |
| 2010-06-10 | 2010-06-08 | 6.986 | 1,735,787 | -425 | 0.08% | 12,125,445 |
| 2010-06-09 | 2010-06-07 | 6.953 | 1,736,212 | +304 | 0.08% | 12,071,204 |
| 2010-06-08 | 2010-06-04 | 7.084 | 1,735,908 | +243 | 0.08% | 12,297,889 |
| 2010-06-04 | 2010-06-02 | 6.986 | 1,735,665 | +1,942 | 0.08% | 12,124,593 |
| 2010-06-03 | 2010-06-01 | 6.986 | 1,733,723 | +910 | 0.08% | 12,111,027 |
| 2010-05-26 | 2010-05-24 | 6.920 | 1,732,813 | -100,149 | 0.08% | 11,990,475 |
| 2010-05-25 | 2010-05-20 | 6.920 | 1,832,962 | -1,821 | 0.09% | 12,683,472 |
| 2010-05-24 | 2010-05-19 | 6.920 | 1,834,783 | +3,035 | 0.09% | 12,696,073 |
| 2010-05-18 | 2010-05-14 | 7.150 | 1,831,748 | +1,517 | 0.09% | 13,097,574 |
| 2010-05-17 | 2010-05-13 | 7.216 | 1,830,231 | -3,035 | 0.09% | 13,207,342 |
| 2010-05-12 | 2010-05-10 | 8.079 | 1,833,266 | +106,011 | 0.09% | 14,810,570 |
| 2010-05-11 | 2010-05-07 | 7.939 | 1,727,255 | -2,859 | 0.09% | 13,712,500 |
| 2010-05-10 | 2010-05-06 | 7.939 | 1,730,114 | +10,865 | 0.09% | 13,735,197 |
| 2010-05-04 | 2010-04-30 | 8.254 | 1,719,249 | -25,734 | 0.09% | 14,190,089 |
| 2010-04-26 | 2010-04-22 | 8.463 | 1,744,983 | -4,575 | 0.09% | 14,768,653 |
| 2010-04-13 | 2010-04-09 | 8.044 | 1,749,558 | -801 | 0.09% | 14,073,124 |
| 2010-04-09 | 2010-04-07 | 8.079 | 1,750,359 | -1,429 | 0.09% | 14,140,782 |
| 2010-03-25 | 2010-03-23 | 8.079 | 1,751,788 | -2,860 | 0.09% | 14,152,327 |
| 2010-03-23 | 2010-03-19 | 8.114 | 1,754,648 | -2,859 | 0.09% | 14,236,798 |
| 2010-03-22 | 2010-03-18 | 7.974 | 1,757,507 | +2,859 | 0.09% | 14,014,133 |
| 2010-03-19 | 2010-03-17 | 8.044 | 1,754,648 | -57,186 | 0.09% | 14,114,067 |
| 2010-03-18 | 2010-03-16 | 8.044 | 1,811,834 | -27,164 | 0.09% | 14,574,060 |
| 2010-03-15 | 2010-03-11 | 7.939 | 1,838,998 | +1,144 | 0.09% | 14,599,616 |
| 2010-03-09 | 2010-03-05 | 7.694 | 1,837,854 | -11,438 | 0.09% | 14,140,606 |
| 2010-03-08 | 2010-03-04 | 7.694 | 1,849,292 | -171 | 0.10% | 14,228,611 |
| 2010-03-03 | 2010-03-01 | 7.554 | 1,849,463 | -28,594 | 0.10% | 13,971,200 |
| 2010-03-02 | 2010-02-26 | 7.519 | 1,878,057 | +28,594 | 0.10% | 14,121,523 |
| 2010-02-18 | 2010-02-12 | 7.589 | 1,849,463 | -1,911 | 0.10% | 14,035,882 |
| 2010-02-12 | 2010-02-10 | 7.729 | 1,851,374 | -87,782 | 0.10% | 14,309,378 |
| 2010-02-11 | 2010-02-09 | 7.659 | 1,939,156 | +80,061 | 0.10% | 14,852,214 |
| 2010-02-10 | 2010-02-08 | 7.589 | 1,859,095 | -972 | 0.10% | 14,108,981 |
| 2010-02-09 | 2010-02-05 | 7.554 | 1,860,067 | +10,294 | 0.10% | 14,051,305 |
| 2010-02-08 | 2010-02-04 | 7.694 | 1,849,773 | -1,716 | 0.10% | 14,232,311 |
| 2010-02-05 | 2010-02-03 | 7.659 | 1,851,489 | -1,372 | 0.10% | 14,180,762 |
| 2010-02-04 | 2010-02-02 | 7.484 | 1,852,861 | -686 | 0.10% | 13,867,269 |
| 2010-02-02 | 2010-01-29 | 7.169 | 1,853,547 | -3,317 | 0.10% | 13,288,984 |
| 2010-01-29 | 2010-01-27 | 7.169 | 1,856,864 | -572 | 0.10% | 13,312,765 |
| 2010-01-25 | 2010-01-21 | 7.449 | 1,857,436 | -8,578 | 0.10% | 13,836,549 |
| 2010-01-22 | 2010-01-20 | 8.079 | 1,866,014 | -7,434 | 0.10% | 15,075,135 |
| 2010-01-21 | 2010-01-19 | 7.100 | 1,873,448 | +4,289 | 0.10% | 13,300,624 |
| 2010-01-20 | 2010-01-18 | 6.995 | 1,869,159 | -58 | 0.10% | 13,074,063 |
| 2010-01-19 | 2010-01-15 | 7.065 | 1,869,217 | -1,201 | 0.10% | 13,205,213 |
| 2010-01-14 | 2010-01-12 | 7.204 | 1,870,418 | -286 | 0.10% | 13,475,355 |
| 2010-01-13 | 2010-01-11 | 7.100 | 1,870,704 | -17,156 | 0.10% | 13,281,142 |
| 2010-01-11 | 2010-01-07 | 6.855 | 1,887,860 | -285 | 0.10% | 12,940,772 |
| 2010-01-08 | 2010-01-06 | 6.890 | 1,888,145 | -85,781 | 0.10% | 13,008,760 |
| 2010-01-07 | 2010-01-05 | 6.820 | 1,973,926 | -1,829,977 | 0.10% | 13,461,697 |
| 2010-01-06 | 2010-01-04 | 6.680 | 3,803,903 | -6,004 | 0.20% | 25,409,559 |
| 2009-12-30 | 2009-12-28 | 6.575 | 3,809,907 | -4,003 | 0.20% | 25,049,932 |
| 2009-12-29 | 2009-12-24 | 6.505 | 3,813,910 | -1,716 | 0.20% | 24,809,483 |
| 2009-12-22 | 2009-12-18 | 6.505 | 3,815,626 | +57,187 | 0.20% | 24,820,645 |
| 2009-12-17 | 2009-12-15 | 6.610 | 3,758,439 | +2,859 | 0.19% | 24,842,977 |
| 2009-12-15 | 2009-12-11 | 6.575 | 3,755,580 | -1,716 | 0.19% | 24,692,735 |
| 2009-12-14 | 2009-12-10 | 6.645 | 3,757,296 | +2,860 | 0.19% | 24,966,826 |
| 2009-12-11 | 2009-12-09 | 6.610 | 3,754,436 | +5,718 | 0.19% | 24,816,517 |
| 2009-12-10 | 2009-12-08 | 6.750 | 3,748,718 | -2,287 | 0.19% | 25,303,139 |
| 2009-12-09 | 2009-12-07 | 6.680 | 3,751,005 | -858 | 0.19% | 25,056,207 |
| 2009-12-08 | 2009-12-04 | 6.785 | 3,751,863 | -2,859 | 0.19% | 25,455,582 |
| 2009-12-01 | 2009-11-27 | 6.470 | 3,754,722 | +14,297 | 0.19% | 24,293,150 |
| 2009-11-30 | 2009-11-26 | 6.540 | 3,740,425 | -6,291 | 0.19% | 24,462,277 |
| 2009-11-18 | 2009-11-16 | 6.855 | 3,746,716 | -9,150 | 0.19% | 25,682,729 |
| 2009-11-17 | 2009-11-13 | 6.890 | 3,755,866 | -57,187 | 0.19% | 25,876,804 |
| 2009-11-13 | 2009-11-11 | 6.750 | 3,813,053 | +864,093 | 0.20% | 25,737,388 |
| 2009-11-11 | 2009-11-09 | 6.540 | 2,948,960 | -28,594 | 0.15% | 19,286,118 |
| 2009-11-09 | 2009-11-05 | 6.505 | 2,977,554 | +5,719 | 0.15% | 19,368,987 |
| 2009-11-05 | 2009-11-03 | 6.610 | 2,971,835 | +2,287 | 0.15% | 19,643,588 |
| 2009-11-04 | 2009-11-02 | 6.645 | 2,969,548 | +58,045 | 0.15% | 19,732,326 |
| 2009-11-02 | 2009-10-29 | 6.715 | 2,911,503 | +5,719 | 0.15% | 19,550,271 |
| 2009-10-30 | 2009-10-28 | 6.820 | 2,905,784 | +171 | 0.15% | 19,816,742 |
| 2009-10-29 | 2009-10-27 | 6.855 | 2,905,613 | +11,403 | 0.15% | 19,917,194 |
| 2009-10-28 | 2009-10-23 | 6.960 | 2,894,210 | +14,297 | 0.15% | 20,142,689 |
| 2009-10-21 | 2009-10-19 | 6.925 | 2,879,913 | +2,859 | 0.15% | 19,942,467 |
| 2009-10-16 | 2009-10-14 | 6.960 | 2,877,054 | -286 | 0.15% | 20,023,289 |
| 2009-10-15 | 2009-10-13 | 6.925 | 2,877,340 | -2,859 | 0.15% | 19,924,650 |
| 2009-10-14 | 2009-10-12 | 6.995 | 2,880,199 | +5,719 | 0.15% | 20,145,906 |
| 2009-10-13 | 2009-10-09 | 6.995 | 2,874,480 | +22,844 | 0.15% | 20,105,904 |
| 2009-10-09 | 2009-10-07 | 6.960 | 2,851,636 | +2,859 | 0.15% | 19,846,388 |
| 2009-10-08 | 2009-10-06 | 6.995 | 2,848,777 | +1,716 | 0.15% | 19,926,121 |
| 2009-09-10 | 2009-09-08 | 7.135 | 2,847,061 | -2,860 | 0.15% | 20,312,401 |
| 2009-09-03 | 2009-09-01 | 6.995 | 2,849,921 | -2,859 | 0.15% | 19,934,123 |
| 2009-09-02 | 2009-08-31 | 7.030 | 2,852,780 | -2,002 | 0.15% | 20,053,891 |
| 2009-08-27 | 2009-08-25 | 7.169 | 2,854,782 | -5,718 | 0.15% | 20,467,327 |
| 2009-08-21 | 2009-08-19 | 7.379 | 2,860,500 | -217,310 | 0.15% | 21,108,566 |
| 2009-08-20 | 2009-08-18 | 7.449 | 3,077,810 | +228,747 | 0.16% | 22,927,449 |
| 2009-08-13 | 2009-08-11 | 7.484 | 2,849,063 | -14,297 | 0.15% | 21,323,090 |
| 2009-08-11 | 2009-08-07 | 7.519 | 2,863,360 | -686 | 0.15% | 21,530,233 |
| 2009-08-10 | 2009-08-06 | 7.484 | 2,864,046 | -2,859 | 0.15% | 21,435,227 |
| 2009-08-07 | 2009-08-05 | 7.589 | 2,866,905 | +60,046 | 0.15% | 21,757,418 |
| 2009-08-06 | 2009-08-04 | 7.484 | 2,806,859 | -2,860 | 0.14% | 21,007,225 |
| 2009-08-03 | 2009-07-30 | 7.344 | 2,809,719 | -11,437 | 0.15% | 20,635,572 |
| 2009-07-31 | 2009-07-29 | 7.344 | 2,821,156 | -5,719 | 0.15% | 20,719,569 |
| 2009-07-29 | 2009-07-27 | 7.414 | 2,826,875 | +2,860 | 0.15% | 20,959,301 |
| 2009-07-28 | 2009-07-24 | 7.344 | 2,824,015 | -1,430 | 0.15% | 20,740,567 |
| 2009-07-23 | 2009-07-21 | 7.414 | 2,825,445 | +4,861 | 0.15% | 20,948,698 |
| 2009-07-22 | 2009-07-20 | 7.344 | 2,820,584 | -1,144 | 0.15% | 20,715,368 |
| 2009-07-21 | 2009-07-17 | 7.274 | 2,821,728 | +5,719 | 0.15% | 20,526,401 |
| 2009-07-20 | 2009-07-16 | 7.309 | 2,816,009 | +3,431 | 0.15% | 20,583,283 |
| 2009-07-15 | 2009-07-13 | 7.030 | 2,812,578 | -4,003 | 0.15% | 19,771,288 |
| 2009-07-13 | 2009-07-09 | 7.065 | 2,816,581 | +5,719 | 0.15% | 19,897,932 |
| 2009-07-09 | 2009-07-07 | 6.960 | 2,810,862 | -2,860 | 0.15% | 19,562,616 |
| 2009-07-02 | 2009-06-29 | 7.169 | 2,813,722 | -4,860 | 0.15% | 20,172,948 |
| 2009-06-26 | 2009-06-24 | 7.239 | 2,818,582 | -2,859,340 | 0.15% | 20,404,941 |
| 2009-06-22 | 2009-06-18 | 7.309 | 5,677,922 | -7,148 | 0.29% | 41,502,096 |
| 2009-06-17 | 2009-06-15 | 7.589 | 5,685,070 | -5,719 | 0.29% | 43,144,940 |
| 2009-06-15 | 2009-06-11 | 7.659 | 5,690,789 | -8,578 | 0.29% | 43,586,392 |
| 2009-06-11 | 2009-06-09 | 7.764 | 5,699,367 | -20,015 | 0.29% | 44,250,066 |
| 2009-06-10 | 2009-06-08 | 7.869 | 5,719,382 | -288,793 | 0.30% | 45,005,537 |
| 2009-06-09 | 2009-06-05 | 7.729 | 6,008,175 | -2,860 | 0.31% | 46,437,536 |
| 2009-06-05 | 2009-06-03 | 7.624 | 6,011,035 | +8,578 | 0.31% | 45,828,967 |
| 2009-06-04 | 2009-06-02 | 7.729 | 6,002,457 | -1,429 | 0.31% | 46,393,341 |
| 2009-06-02 | 2009-05-29 | 8.114 | 6,003,886 | -2,002 | 0.31% | 48,714,107 |
| 2009-06-01 | 2009-05-27 | 8.044 | 6,005,888 | +16,298 | 0.31% | 48,310,261 |
| 2009-05-29 | 2009-05-26 | 7.974 | 5,989,590 | +286 | 0.31% | 47,760,214 |
| 2009-05-27 | 2009-05-25 | 8.009 | 5,989,304 | -285,934 | 0.31% | 47,967,398 |
| 2009-05-26 | 2009-05-22 | 8.114 | 6,275,238 | +543,275 | 0.32% | 50,915,792 |
| 2009-05-25 | 2009-05-21 | 7.799 | 5,731,963 | -12,867 | 0.30% | 44,703,607 |
| 2009-05-21 | 2009-05-19 | 7.624 | 5,744,830 | -160,123 | 0.30% | 43,799,383 |
| 2009-05-19 | 2009-05-15 | 7.624 | 5,904,953 | -293,940 | 0.30% | 45,020,183 |
| 2009-05-18 | 2009-05-14 | 7.519 | 6,198,893 | +408,885 | 0.32% | 46,610,839 |
| 2009-05-15 | 2009-05-13 | 7.204 | 5,790,008 | +5,719 | 0.30% | 41,713,891 |
| 2009-05-14 | 2009-05-12 | 7.414 | 5,784,289 | +10,865 | 0.30% | 42,886,457 |
| 2009-05-13 | 2009-05-11 | 7.309 | 5,773,424 | +12,296 | 0.30% | 42,200,156 |
| 2009-05-12 | 2009-05-08 | 7.344 | 5,761,128 | -26,592 | 0.30% | 42,311,765 |
| 2009-05-11 | 2009-05-07 | 7.589 | 5,787,720 | +102,936 | 0.30% | 43,923,968 |
| 2009-05-08 | 2009-05-06 | 19.683 | 5,684,784 | -2,859 | 0.29% | 111,892,687 |
| 2009-05-07 | 2009-05-05 | 19.738 | 5,687,643 | -16,763 | 0.29% | 112,260,796 |
| 2009-05-06 | 2009-05-04 | 19.792 | 5,704,406 | -540,976 | 0.46% | 112,904,413 |
| 2009-05-05 | 2009-04-30 | 19.354 | 6,245,382 | -1,000,057 | 0.51% | 120,872,359 |
| 2009-05-04 | 2009-04-29 | 19.135 | 7,245,439 | -684,154 | 0.59% | 138,638,362 |
| 2009-04-30 | 2009-04-28 | 18.860 | 7,929,593 | -368,250 | 0.64% | 149,555,582 |
| 2009-04-29 | 2009-04-27 | 18.148 | 8,297,843 | -1,612,355 | 0.67% | 150,586,658 |
| 2009-04-28 | 2009-04-24 | 18.970 | 9,910,198 | -72,227 | 0.80% | 187,997,346 |
| 2009-04-27 | 2009-04-23 | 19.628 | 9,982,425 | -2,691,455 | 0.81% | 195,935,157 |
| 2009-04-24 | 2009-04-22 | 22.589 | 12,673,880 | +10,943 | 1.03% | 286,285,989 |
| 2009-04-23 | 2009-04-21 | 22.589 | 12,662,937 | +1,824 | 1.03% | 286,038,801 |
| 2009-04-17 | 2009-04-15 | 22.589 | 12,661,113 | -1,824 | 1.03% | 285,997,600 |
| 2009-04-16 | 2009-04-14 | 22.369 | 12,662,937 | -26,264 | 1.03% | 283,261,726 |
| 2009-04-15 | 2009-04-09 | 22.698 | 12,689,201 | -148,212 | 1.03% | 288,023,488 |
| 2009-04-14 | 2009-04-08 | 22.150 | 12,837,413 | +72,956 | 1.04% | 284,349,301 |
| 2009-04-09 | 2009-04-07 | 21.931 | 12,764,457 | +58,001 | 1.03% | 279,933,983 |
| 2009-04-02 | 2009-03-31 | 21.821 | 12,706,456 | +386,672 | 1.03% | 277,268,668 |
| 2009-04-01 | 2009-03-30 | 21.547 | 12,319,784 | +19,151 | 1.00% | 265,453,790 |
| 2009-03-31 | 2009-03-27 | 21.547 | 12,300,633 | +25,535 | 1.00% | 265,041,145 |
| 2009-03-30 | 2009-03-26 | 21.437 | 12,275,098 | +3,648 | 0.99% | 263,144,933 |
| 2009-03-24 | 2009-03-20 | 21.163 | 12,271,450 | -6,384 | 0.99% | 259,702,705 |
| 2009-03-20 | 2009-03-18 | 21.437 | 12,277,834 | +47,422 | 0.99% | 263,203,586 |
| 2009-03-19 | 2009-03-17 | 21.657 | 12,230,412 | +3,648 | 0.99% | 264,869,206 |
| 2009-03-18 | 2009-03-16 | 20.834 | 12,226,764 | +23,711 | 0.99% | 254,734,879 |
| 2009-03-17 | 2009-03-13 | 20.670 | 12,203,053 | +1,824 | 0.99% | 252,233,714 |
| 2009-03-16 | 2009-03-12 | 20.725 | 12,201,229 | +1,824 | 0.99% | 252,864,967 |
| 2009-03-13 | 2009-03-11 | 20.670 | 12,199,405 | +1,824 | 0.99% | 252,158,311 |
| 2009-03-12 | 2009-03-10 | 21.054 | 12,197,581 | +1,824 | 0.99% | 256,801,894 |
| 2009-03-11 | 2009-03-09 | 20.999 | 12,195,757 | +18,239 | 0.99% | 256,094,837 |
| 2009-03-10 | 2009-03-06 | 20.779 | 12,177,518 | +1,824 | 0.99% | 253,041,223 |
| 2009-03-09 | 2009-03-05 | 20.834 | 12,175,694 | +3,648 | 0.99% | 253,670,876 |
| 2009-03-06 | 2009-03-04 | 20.396 | 12,172,046 | -1,021 | 0.99% | 248,256,033 |
| 2009-03-04 | 2009-03-02 | 20.121 | 12,173,067 | -3,648 | 0.99% | 244,939,803 |
| 2009-03-03 | 2009-02-27 | 19.902 | 12,176,715 | -3,648 | 0.99% | 242,342,762 |
| 2009-03-02 | 2009-02-26 | 21.108 | 12,180,363 | -9,849 | 0.99% | 257,107,205 |
| 2009-02-19 | 2009-02-17 | 21.766 | 12,190,212 | -18,240 | 0.99% | 265,335,312 |
| 2009-02-18 | 2009-02-16 | 21.108 | 12,208,452 | +388,496 | 0.99% | 257,700,118 |
| 2009-02-17 | 2009-02-13 | 22.040 | 11,819,956 | +512,523 | 0.96% | 260,516,479 |
| 2009-02-16 | 2009-02-12 | 22.369 | 11,307,433 | +1,586,814 | 0.92% | 252,939,976 |
| 2009-02-13 | 2009-02-11 | 22.369 | 9,720,619 | +255,349 | 0.79% | 217,443,971 |
| 2009-02-12 | 2009-02-10 | 22.534 | 9,465,270 | -730 | 0.77% | 213,288,832 |
| 2009-02-11 | 2009-02-09 | 22.479 | 9,466,000 | +85,652 | 0.77% | 212,786,291 |
| 2009-02-10 | 2009-02-06 | 22.205 | 9,380,348 | +269,024 | 0.76% | 208,289,444 |
| 2009-02-05 | 2009-02-03 | 22.863 | 9,111,324 | +1,111,864 | 0.74% | 208,310,342 |
| 2009-02-04 | 2009-02-02 | 21.218 | 7,999,460 | +18,239 | 0.65% | 169,732,467 |
| 2009-02-03 | 2009-01-30 | 22.095 | 7,981,221 | -1,095 | 0.65% | 176,346,835 |
| 2009-02-02 | 2009-01-29 | 22.972 | 7,982,316 | -7,295 | 0.65% | 183,373,353 |
| 2009-01-30 | 2009-01-23 | 22.753 | 7,989,611 | +27,359 | 0.65% | 181,788,756 |
| 2009-01-29 | 2009-01-22 | 22.589 | 7,962,252 | -18,240 | 0.64% | 179,856,618 |
| 2009-01-23 | 2009-01-21 | 22.643 | 7,980,492 | -182,392 | 0.65% | 180,706,180 |
| 2009-01-22 | 2009-01-20 | 22.643 | 8,162,884 | -100,754 | 0.66% | 184,836,171 |
| 2009-01-21 | 2009-01-19 | 21.876 | 8,263,638 | -19,516 | 0.67% | 180,774,624 |
| 2009-01-20 | 2009-01-16 | 21.492 | 8,283,154 | +76,605 | 0.67% | 178,022,580 |
| 2009-01-19 | 2009-01-15 | 21.492 | 8,206,549 | +51,252 | 0.66% | 176,376,175 |
| 2009-01-16 | 2009-01-14 | 21.273 | 8,155,297 | -1,094 | 0.66% | 173,486,144 |
| 2009-01-15 | 2009-01-13 | 21.054 | 8,156,391 | +335,602 | 0.66% | 171,720,660 |
| 2009-01-14 | 2009-01-12 | 20.670 | 7,820,789 | -547 | 0.63% | 161,653,535 |
| 2009-01-12 | 2009-01-08 | 20.012 | 7,821,336 | +308,973 | 0.63% | 156,519,011 |
| 2009-01-09 | 2009-01-07 | 19.189 | 7,512,363 | +912 | 0.61% | 144,157,717 |
| 2009-01-08 | 2009-01-06 | 19.464 | 7,511,451 | +15,503 | 0.61% | 146,199,362 |
| 2009-01-07 | 2009-01-05 | 19.244 | 7,495,948 | +94,297 | 0.61% | 144,253,702 |
| 2009-01-06 | 2009-01-02 | 20.176 | 7,401,651 | +102,140 | 0.60% | 149,337,786 |
| 2009-01-05 | 2008-12-31 | 20.286 | 7,299,511 | +516,535 | 0.59% | 148,077,399 |
| 2009-01-02 | 2008-12-29 | 18.915 | 6,782,976 | +27,760 | 0.55% | 128,301,774 |
| 2008-12-30 | 2008-12-24 | 18.367 | 6,755,216 | +32,283 | 0.55% | 124,073,015 |
| 2008-12-29 | 2008-12-22 | 18.312 | 6,722,933 | +7,843 | 0.54% | 123,111,476 |
| 2008-12-23 | 2008-12-19 | 18.203 | 6,715,090 | +1,824 | 0.54% | 122,231,519 |
| 2008-12-19 | 2008-12-17 | 19.189 | 6,713,266 | +783,558 | 0.54% | 128,823,528 |
| 2008-12-18 | 2008-12-16 | 19.573 | 5,929,708 | +676,311 | 0.48% | 116,063,272 |
| 2008-12-17 | 2008-12-15 | 19.628 | 5,253,397 | +333,887 | 0.43% | 103,113,739 |
| 2008-12-16 | 2008-12-12 | 19.738 | 4,919,510 | +1,274,376 | 0.40% | 97,099,644 |
| 2008-12-15 | 2008-12-11 | 19.957 | 3,645,134 | +1,321,214 | 0.30% | 72,745,841 |
| 2008-12-12 | 2008-12-10 | 20.231 | 2,323,920 | +1,108,763 | 0.19% | 47,015,475 |
| 2008-12-11 | 2008-12-09 | 20.286 | 1,215,157 | +748,174 | 0.10% | 24,650,595 |
| 2008-12-10 | 2008-12-08 | 20.396 | 466,983 | -17,692 | 0.04% | 9,524,393 |
| 2008-12-09 | 2008-12-05 | 19.683 | 484,675 | -10,944 | 0.04% | 9,539,780 |
| 2008-12-08 | 2008-12-04 | 19.244 | 495,619 | +5,472 | 0.04% | 9,537,803 |
| 2008-12-05 | 2008-12-03 | 19.464 | 490,147 | -5,472 | 0.04% | 9,539,992 |
| 2008-12-04 | 2008-12-02 | 19.244 | 495,619 | -7,295 | 0.04% | 9,537,803 |
| 2008-12-03 | 2008-12-01 | 19.409 | 502,914 | -406 | 0.04% | 9,760,909 |
| 2008-12-02 | 2008-11-28 | 19.409 | 503,320 | -8,755 | 0.04% | 9,768,789 |
| 2008-12-01 | 2008-11-27 | 18.915 | 512,075 | +3,283 | 0.04% | 9,686,033 |
| 2008-11-28 | 2008-11-26 | 19.464 | 508,792 | -6,019 | 0.04% | 9,902,889 |
| 2008-11-27 | 2008-11-25 | 19.957 | 514,811 | +24,003 | 0.04% | 10,274,069 |
| 2008-11-26 | 2008-11-24 | 19.683 | 490,808 | +4,378 | 0.04% | 9,660,495 |
| 2008-11-25 | 2008-11-21 | 19.354 | 486,430 | -1,861 | 0.04% | 9,414,307 |
| 2008-11-21 | 2008-11-19 | 19.518 | 488,291 | +9,120 | 0.04% | 9,530,639 |
| 2008-11-14 | 2008-11-12 | 19.464 | 479,171 | -1,824 | 0.04% | 9,326,360 |
| 2008-11-13 | 2008-11-11 | 18.531 | 480,995 | -365 | 0.04% | 8,913,547 |
| 2008-11-12 | 2008-11-10 | 18.641 | 481,360 | -13,679 | 0.04% | 8,973,094 |
| 2008-11-10 | 2008-11-06 | 20.012 | 495,039 | -2,736 | 0.04% | 9,906,621 |
| 2008-11-07 | 2008-11-05 | 20.176 | 497,775 | +13,679 | 0.04% | 10,043,248 |
| 2008-10-31 | 2008-10-29 | 15.900 | 484,096 | -1,276 | 0.04% | 7,697,023 |
| 2008-10-24 | 2008-10-22 | 15.900 | 485,372 | -3,831 | 0.04% | 7,717,311 |
| 2008-10-23 | 2008-10-21 | 15.900 | 489,203 | -176 | 0.04% | 7,778,223 |
| 2008-10-16 | 2008-10-14 | 15.900 | 489,379 | -912 | 0.04% | 7,781,021 |
| 2008-10-15 | 2008-10-13 | 15.077 | 490,291 | -1,824 | 0.04% | 7,392,305 |
| 2008-10-14 | 2008-10-10 | 15.352 | 492,115 | +18,208 | 0.04% | 7,554,712 |
| 2008-10-13 | 2008-10-09 | 16.996 | 473,907 | -2,736 | 0.04% | 8,054,677 |
| 2008-10-09 | 2008-10-06 | 15.242 | 476,643 | -3,648 | 0.04% | 7,264,928 |
| 2008-10-08 | 2008-10-03 | 16.064 | 480,291 | +5,107 | 0.04% | 7,715,523 |
| 2008-10-06 | 2008-10-02 | 16.996 | 475,184 | -36 | 0.04% | 8,076,381 |
| 2008-10-02 | 2008-09-29 | 16.832 | 475,220 | -1,824 | 0.04% | 7,998,828 |
| 2008-09-30 | 2008-09-26 | 18.970 | 477,044 | +912 | 0.04% | 9,049,568 |
| 2008-09-29 | 2008-09-25 | 19.080 | 476,132 | +1,824 | 0.04% | 9,084,476 |
| 2008-09-25 | 2008-09-23 | 20.121 | 474,308 | -18,240 | 0.04% | 9,543,766 |
| 2008-09-24 | 2008-09-22 | 21.280 | 492,548 | +1,459 | 0.04% | 10,481,422 |
| 2008-09-23 | 2008-09-19 | 19.772 | 491,089 | +23,346 | 0.04% | 9,709,797 |
| 2008-09-22 | 2008-09-18 | 19.549 | 467,743 | -10,420 | 0.04% | 9,143,701 |
| 2008-09-19 | 2008-09-17 | 21.615 | 478,163 | +14,323 | 0.04% | 10,335,550 |
| 2008-09-18 | 2008-09-16 | 24.575 | 463,840 | -250 | 0.04% | 11,399,021 |
| 2008-09-17 | 2008-09-12 | 26.642 | 464,090 | -5,622 | 0.04% | 12,364,235 |
| 2008-09-16 | 2008-09-11 | 26.642 | 469,712 | +8,952 | 0.04% | 12,514,016 |
| 2008-08-25 | 2008-08-20 | 27.927 | 460,760 | -5,371 | 0.04% | 12,867,419 |
| 2008-08-21 | 2008-08-19 | 28.206 | 466,131 | +2,614 | 0.04% | 13,147,586 |
| 2008-08-20 | 2008-08-18 | 28.820 | 463,517 | -3,581 | 0.04% | 13,358,633 |
| 2008-08-19 | 2008-08-15 | 28.206 | 467,098 | -358,441 | 0.04% | 13,174,861 |
| 2008-08-15 | 2008-08-13 | 27.815 | 825,539 | -1,790 | 0.07% | 22,962,205 |
| 2008-08-14 | 2008-08-12 | 27.368 | 827,329 | +1,432 | 0.07% | 22,642,323 |
| 2008-08-12 | 2008-08-08 | 27.647 | 825,897 | +358 | 0.07% | 22,833,777 |
| 2008-08-04 | 2008-07-31 | 27.647 | 825,539 | -358 | 0.07% | 22,823,879 |
| 2008-08-01 | 2008-07-30 | 27.424 | 825,897 | -358 | 0.07% | 22,649,261 |
| 2008-07-29 | 2008-07-25 | 27.368 | 826,255 | +36 | 0.07% | 22,612,930 |
| 2008-07-18 | 2008-07-16 | 27.871 | 826,219 | -10,206 | 0.07% | 23,027,266 |
| 2008-07-15 | 2008-07-11 | 27.536 | 836,425 | -608 | 0.07% | 23,031,413 |
| 2008-07-04 | 2008-07-02 | 26.586 | 837,033 | +680 | 0.07% | 22,253,391 |
| 2008-07-03 | 2008-06-30 | 26.363 | 836,353 | +931 | 0.07% | 22,048,461 |
| 2008-06-26 | 2008-06-24 | 25.972 | 835,422 | -1,790 | 0.07% | 21,697,291 |
| 2008-06-24 | 2008-06-20 | 26.307 | 837,212 | -896 | 0.07% | 22,024,346 |
| 2008-06-19 | 2008-06-17 | 26.530 | 838,108 | -10,778 | 0.07% | 22,235,160 |
| 2008-06-18 | 2008-06-16 | 26.251 | 848,886 | +10,743 | 0.07% | 22,284,038 |
| 2008-06-17 | 2008-06-13 | 26.474 | 838,143 | -3,581 | 0.07% | 22,189,276 |
| 2008-06-16 | 2008-06-12 | 26.195 | 841,724 | -3,581 | 0.07% | 22,049,016 |
| 2008-06-13 | 2008-06-11 | 26.698 | 845,305 | +7,162 | 0.07% | 22,567,736 |
| 2008-06-12 | 2008-06-10 | 27.256 | 838,143 | -16,114 | 0.07% | 22,844,655 |
| 2008-06-11 | 2008-06-06 | 27.033 | 854,257 | +7,090 | 0.07% | 23,093,011 |
| 2008-06-06 | 2008-06-04 | 26.698 | 847,167 | -5,371 | 0.07% | 22,617,447 |
| 2008-06-05 | 2008-06-03 | 27.033 | 852,538 | -1,791 | 0.07% | 23,046,542 |
| 2008-06-04 | 2008-06-02 | 27.033 | 854,329 | -5,371 | 0.07% | 23,094,958 |
| 2008-06-03 | 2008-05-30 | 27.368 | 859,700 | +41,896 | 0.07% | 23,528,252 |
| 2008-06-02 | 2008-05-29 | 28.485 | 817,804 | +12,712 | 0.07% | 23,295,180 |
| 2008-05-30 | 2008-05-28 | 26.028 | 805,092 | +3,616 | 0.07% | 20,954,538 |
| 2008-05-29 | 2008-05-27 | 26.418 | 801,476 | -3,831 | 0.07% | 21,173,776 |
| 2008-05-28 | 2008-05-26 | 26.418 | 805,307 | -8,952 | 0.07% | 21,274,986 |
| 2008-05-22 | 2008-05-20 | 27.805 | 814,259 | +22,618 | 0.07% | 22,640,658 |
| 2008-05-21 | 2008-05-19 | 27.978 | 791,641 | -5,744 | 0.07% | 22,148,196 |
| 2008-05-19 | 2008-05-15 | 27.863 | 797,385 | +2,263 | 0.07% | 22,217,281 |
| 2008-05-16 | 2008-05-14 | 28.092 | 795,122 | +6,614 | 0.07% | 22,336,944 |
| 2008-05-15 | 2008-05-13 | 28.150 | 788,508 | -8,703 | 0.07% | 22,196,439 |
| 2008-05-14 | 2008-05-09 | 28.724 | 797,211 | -252,399 | 0.07% | 22,899,416 |
| 2008-05-13 | 2008-05-08 | 28.552 | 1,049,610 | -8,703 | 0.09% | 29,968,532 |
| 2008-05-09 | 2008-05-07 | 28.437 | 1,058,313 | +33,073 | 0.09% | 30,095,423 |
| 2008-05-02 | 2008-04-29 | 29.241 | 1,025,240 | -7,590 | 0.09% | 29,979,504 |
| 2008-04-25 | 2008-04-23 | 28.610 | 1,032,830 | +57,617 | 0.09% | 29,548,763 |
| 2008-04-24 | 2008-04-22 | 28.724 | 975,213 | +48,739 | 0.08% | 28,012,418 |
| 2008-04-23 | 2008-04-21 | 28.610 | 926,474 | +140,821 | 0.08% | 26,505,970 |
| 2008-04-22 | 2008-04-18 | 29.127 | 785,653 | +15,318 | 0.07% | 22,883,363 |
| 2008-04-21 | 2008-04-17 | 28.782 | 770,335 | +3,133 | 0.07% | 22,171,673 |
| 2008-04-18 | 2008-04-16 | 28.667 | 767,202 | -264,583 | 0.07% | 21,993,350 |
| 2008-04-17 | 2008-04-15 | 28.495 | 1,031,785 | +17,198 | 0.09% | 29,400,316 |
| 2008-04-16 | 2008-04-14 | 28.092 | 1,014,587 | +52,220 | 0.09% | 28,502,258 |
| 2008-04-15 | 2008-04-11 | 28.495 | 962,367 | -193,215 | 0.08% | 27,422,277 |
| 2008-04-11 | 2008-04-09 | 28.092 | 1,155,582 | +87,034 | 0.10% | 32,463,156 |
| 2008-04-09 | 2008-04-07 | 28.437 | 1,068,548 | -348 | 0.09% | 30,386,477 |
| 2008-03-26 | 2008-03-20 | 27.920 | 1,068,896 | +19,147 | 0.09% | 29,843,712 |
| 2008-03-25 | 2008-03-19 | 28.380 | 1,049,749 | -1,741 | 0.09% | 29,791,580 |
| 2008-03-20 | 2008-03-18 | 28.380 | 1,051,490 | +154,921 | 0.09% | 29,840,989 |
| 2008-03-19 | 2008-03-17 | 27.173 | 896,569 | +41,776 | 0.08% | 24,362,731 |
| 2008-03-17 | 2008-03-13 | 27.748 | 854,793 | +69,627 | 0.07% | 23,718,608 |
| 2008-03-14 | 2008-03-12 | 27.805 | 785,166 | +34,814 | 0.07% | 21,831,721 |
| 2008-03-13 | 2008-03-11 | 27.920 | 750,352 | +266,324 | 0.06% | 20,949,923 |
| 2008-03-12 | 2008-03-10 | 26.829 | 484,028 | +8,703 | 0.04% | 12,985,793 |
| 2008-03-07 | 2008-03-05 | 25.909 | 475,325 | -696 | 0.04% | 12,315,394 |
| 2008-03-05 | 2008-03-03 | 25.565 | 476,021 | +348 | 0.04% | 12,169,346 |
| 2008-02-26 | 2008-02-22 | 25.450 | 475,673 | -29,595 | 0.04% | 12,105,796 |
| 2008-02-22 | 2008-02-20 | 25.277 | 505,268 | -1,741 | 0.04% | 12,771,902 |
| 2008-02-19 | 2008-02-15 | 25.507 | 507,009 | -348 | 0.04% | 12,932,419 |
| 2008-02-12 | 2008-02-06 | 25.565 | 507,357 | -3,482 | 0.04% | 12,970,442 |
| 2008-02-11 | 2008-02-04 | 25.852 | 510,839 | -174 | 0.04% | 13,206,194 |
| 2008-02-01 | 2008-01-30 | 25.622 | 511,013 | -5,222 | 0.04% | 13,093,264 |
| 2008-01-30 | 2008-01-28 | 25.220 | 516,235 | +1,741 | 0.04% | 13,019,463 |
| 2008-01-29 | 2008-01-25 | 25.507 | 514,494 | -1,741 | 0.04% | 13,123,341 |
| 2008-01-25 | 2008-01-23 | 25.507 | 516,235 | +1,741 | 0.04% | 13,167,749 |
| 2008-01-18 | 2008-01-16 | 25.622 | 514,494 | -348 | 0.04% | 13,182,455 |
| 2008-01-15 | 2008-01-11 | 26.254 | 514,842 | -120 | 0.04% | 13,516,719 |
| 2008-01-14 | 2008-01-10 | 26.369 | 514,962 | +348 | 0.04% | 13,579,037 |
| 2008-01-10 | 2008-01-08 | 26.197 | 514,614 | -1,740 | 0.04% | 13,481,169 |
| 2008-01-09 | 2008-01-07 | 26.254 | 516,354 | +1,740 | 0.04% | 13,556,415 |
| 2008-01-03 | 2007-12-31 | 26.599 | 514,614 | +3,482 | 0.04% | 13,688,117 |
| 2008-01-02 | 2007-12-27 | 26.656 | 511,132 | -871 | 0.04% | 13,624,864 |
| 2007-12-28 | 2007-12-24 | 26.656 | 512,003 | -1,740 | 0.04% | 13,648,081 |
| 2007-12-17 | 2007-12-13 | 26.197 | 513,743 | +7,310 | 0.04% | 13,458,352 |
| 2007-12-14 | 2007-12-12 | 26.369 | 506,433 | -174 | 0.04% | 13,354,136 |
| 2007-12-13 | 2007-12-11 | 26.829 | 506,607 | +871 | 0.04% | 13,591,556 |
| 2007-12-11 | 2007-12-07 | 26.484 | 505,736 | +696 | 0.04% | 13,393,865 |
| 2007-12-10 | 2007-12-06 | 26.771 | 505,040 | -696 | 0.04% | 13,520,502 |
| 2007-12-07 | 2007-12-05 | 26.656 | 505,736 | +1,149 | 0.04% | 13,481,027 |
| 2007-12-06 | 2007-12-04 | 26.829 | 504,587 | +522 | 0.04% | 13,537,362 |
| 2007-12-05 | 2007-12-03 | 26.656 | 504,065 | -174 | 0.04% | 13,436,484 |
| 2007-12-04 | 2007-11-30 | 27.001 | 504,239 | -3,482 | 0.04% | 13,614,930 |
| 2007-12-03 | 2007-11-29 | 26.541 | 507,721 | +349 | 0.04% | 13,475,603 |
| 2007-11-29 | 2007-11-27 | 26.541 | 507,372 | +1,392 | 0.04% | 13,466,340 |
| 2007-11-27 | 2007-11-23 | 26.714 | 505,980 | -2,089 | 0.04% | 13,516,599 |
| 2007-11-23 | 2007-11-21 | 26.771 | 508,069 | -626 | 0.04% | 13,601,592 |
| 2007-11-16 | 2007-11-14 | 27.575 | 508,695 | -174 | 0.04% | 14,027,485 |
| 2007-11-15 | 2007-11-13 | 27.231 | 508,869 | -2,786 | 0.04% | 13,856,880 |
| 2007-11-14 | 2007-11-12 | 27.346 | 511,655 | +175 | 0.04% | 13,991,533 |
| 2007-11-09 | 2007-11-07 | 27.690 | 511,480 | -62 | 0.04% | 14,163,051 |
| 2007-11-08 | 2007-11-06 | 28.035 | 511,542 | +1,045 | 0.04% | 14,341,092 |
| 2007-11-07 | 2007-11-05 | 27.920 | 510,497 | -1,045 | 0.04% | 14,253,141 |
| 2007-11-06 | 2007-11-02 | 28.207 | 511,542 | +1,045 | 0.04% | 14,429,255 |
| 2007-11-05 | 2007-11-01 | 28.552 | 510,497 | +3,481 | 0.04% | 14,575,743 |
| 2007-11-01 | 2007-10-30 | 28.839 | 507,016 | +2,611 | 0.04% | 14,621,991 |
| 2007-10-31 | 2007-10-29 | 28.954 | 504,405 | -3,690 | 0.04% | 14,604,646 |
| 2007-10-24 | 2007-10-22 | 28.207 | 508,095 | -1,741 | 0.04% | 14,332,024 |
| 2007-10-23 | 2007-10-18 | 28.897 | 509,836 | -104 | 0.04% | 14,732,607 |
| 2007-10-22 | 2007-10-17 | 29.299 | 509,940 | -140 | 0.04% | 14,940,680 |
| 2007-10-18 | 2007-10-16 | 29.012 | 510,080 | +3,308 | 0.04% | 14,798,265 |
| 2007-10-17 | 2007-10-15 | 29.184 | 506,772 | -174 | 0.04% | 14,789,634 |
| 2007-10-16 | 2007-10-12 | 29.299 | 506,946 | -348 | 0.04% | 14,852,959 |
| 2007-10-15 | 2007-10-11 | 29.414 | 507,294 | -3,482 | 0.04% | 14,921,442 |
| 2007-10-12 | 2007-10-10 | 29.012 | 510,776 | -1,741 | 0.04% | 14,818,457 |
| 2007-10-11 | 2007-10-09 | 29.241 | 512,517 | +314 | 0.04% | 14,986,740 |
| 2007-10-08 | 2007-10-04 | 28.839 | 512,203 | +1,044 | 0.04% | 14,771,580 |
| 2007-10-04 | 2007-10-02 | 29.184 | 511,159 | -4,247 | 0.04% | 14,917,665 |
| 2007-10-03 | 2007-09-28 | 29.529 | 515,406 | -522 | 0.04% | 15,219,266 |
| 2007-10-02 | 2007-09-27 | 29.356 | 515,928 | -1,880 | 0.04% | 15,145,762 |
| 2007-09-28 | 2007-09-25 | 29.127 | 517,808 | +17,058 | 0.04% | 15,081,962 |
| 2007-09-27 | 2007-09-24 | 28.265 | 500,750 | -13,925 | 0.04% | 14,153,608 |
| 2007-09-25 | 2007-09-21 | 28.667 | 514,675 | +870 | 0.04% | 14,754,168 |
| 2007-09-24 | 2007-09-20 | 28.954 | 513,805 | -3,934 | 0.04% | 14,876,816 |
| 2007-09-21 | 2007-09-19 | 29.562 | 517,739 | +20,366 | 0.04% | 15,305,534 |
| 2007-09-20 | 2007-09-18 | 28.224 | 497,373 | +6,364 | 0.04% | 14,037,761 |
| 2007-09-18 | 2007-09-14 | 28.340 | 491,009 | -1,099 | 0.04% | 13,915,291 |
| 2007-09-17 | 2007-09-13 | 28.340 | 492,108 | -9,623 | 0.04% | 13,946,437 |
| 2007-09-14 | 2007-09-12 | 28.049 | 501,731 | -69 | 0.04% | 14,073,168 |
| 2007-09-10 | 2007-09-06 | 27.700 | 501,800 | -643 | 0.04% | 13,899,894 |
| 2007-09-03 | 2007-08-30 | 27.525 | 502,443 | +7,905 | 0.04% | 13,829,989 |
| 2007-08-31 | 2007-08-29 | 27.758 | 494,538 | -3,437 | 0.04% | 13,727,515 |
| 2007-08-30 | 2007-08-28 | 27.642 | 497,975 | -20,974 | 0.04% | 13,764,963 |
| 2007-08-29 | 2007-08-27 | 27.700 | 518,949 | +5,155 | 0.04% | 14,374,923 |
| 2007-08-28 | 2007-08-24 | 27.525 | 513,794 | -2,406 | 0.04% | 14,142,431 |
| 2007-08-27 | 2007-08-23 | 27.525 | 516,200 | -549 | 0.04% | 14,208,657 |
| 2007-08-23 | 2007-08-21 | 26.944 | 516,749 | +1,374 | 0.04% | 13,923,055 |
| 2007-08-21 | 2007-08-17 | 26.769 | 515,375 | -3,780 | 0.04% | 13,796,060 |
| 2007-08-20 | 2007-08-16 | 27.118 | 519,155 | -4,296 | 0.04% | 14,078,515 |
| 2007-08-16 | 2007-08-14 | 27.584 | 523,451 | -3,437 | 0.04% | 14,438,706 |
| 2007-08-15 | 2007-08-13 | 27.351 | 526,888 | -2,578 | 0.05% | 14,410,865 |
| 2007-08-13 | 2007-08-09 | 27.584 | 529,466 | -515 | 0.05% | 14,604,622 |
| 2007-08-10 | 2007-08-08 | 27.584 | 529,981 | +50,521 | 0.05% | 14,618,827 |
| 2007-08-09 | 2007-08-07 | 27.293 | 479,460 | -1,031 | 0.04% | 13,085,765 |
| 2007-08-03 | 2007-08-01 | 27.584 | 480,491 | +859 | 0.04% | 13,253,711 |
| 2007-08-01 | 2007-07-30 | 27.875 | 479,632 | -69 | 0.04% | 13,369,574 |
| 2007-07-30 | 2007-07-26 | 28.224 | 479,701 | -3,471 | 0.04% | 13,538,990 |
| 2007-07-24 | 2007-07-20 | 28.689 | 483,172 | -46,053 | 0.04% | 13,861,894 |
| 2007-07-23 | 2007-07-19 | 28.457 | 529,225 | -35,709 | 0.05% | 15,059,935 |
| 2007-07-20 | 2007-07-18 | 28.282 | 564,934 | -34,368 | 0.05% | 15,977,465 |
| 2007-07-18 | 2007-07-16 | 28.398 | 599,302 | -1,031 | 0.05% | 17,019,212 |
| 2007-07-17 | 2007-07-13 | 28.457 | 600,333 | -19,040 | 0.05% | 17,083,426 |
| 2007-07-16 | 2007-07-12 | 28.573 | 619,373 | -11,341 | 0.05% | 17,697,326 |
| 2007-07-13 | 2007-07-11 | 28.689 | 630,714 | +113,312 | 0.05% | 18,094,779 |
| 2007-07-12 | 2007-07-10 | 28.689 | 517,402 | -7,458 | 0.04% | 14,843,931 |
| 2007-07-11 | 2007-07-09 | 28.166 | 524,860 | +41,967 | 0.05% | 14,783,005 |
| 2007-07-10 | 2007-07-06 | 27.991 | 482,893 | -17,184 | 0.04% | 13,516,675 |
| 2007-07-09 | 2007-07-05 | 27.991 | 500,077 | -6,530 | 0.04% | 13,997,673 |
| 2007-07-05 | 2007-07-03 | 28.049 | 506,607 | -1,718 | 0.04% | 14,209,936 |
| 2007-07-03 | 2007-06-28 | 28.107 | 508,325 | -172 | 0.04% | 14,287,706 |
| 2007-06-29 | 2007-06-27 | 27.875 | 508,497 | -1,409 | 0.04% | 14,174,175 |
| 2007-06-28 | 2007-06-26 | 27.991 | 509,906 | -17,528 | 0.04% | 14,272,797 |
| 2007-06-27 | 2007-06-25 | 28.049 | 527,434 | -722 | 0.05% | 14,794,117 |
| 2007-06-26 | 2007-06-22 | 28.107 | 528,156 | 0.05% | 14,845,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy