History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 1,767,163 | +0 | 0.02% | 9,807,755 |
| 2025-10-13 | 2025-10-09 | 5.450 | 1,767,163 | +0 | 0.02% | 9,631,038 |
| 2025-10-10 | 2025-10-08 | 5.440 | 1,767,163 | +0 | 0.02% | 9,613,367 |
| 2025-10-09 | 2025-10-06 | 5.410 | 1,767,163 | +0 | 0.02% | 9,560,352 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,767,163 | +0 | 0.02% | 9,560,352 |
| 2025-10-06 | 2025-10-02 | 5.380 | 1,767,163 | +0 | 0.02% | 9,507,337 |
| 2025-10-03 | 2025-09-30 | 5.330 | 1,767,163 | -800 | 0.02% | 9,418,979 |
| 2025-09-23 | 2025-09-19 | 5.310 | 1,767,963 | -10,000 | 0.02% | 9,387,884 |
| 2025-09-09 | 2025-09-05 | 5.200 | 1,777,963 | +3,000 | 0.02% | 9,245,408 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,774,963 | +4,000 | 0.02% | 9,478,302 |
| 2025-08-18 | 2025-08-14 | 5.639 | 1,770,963 | +283,000 | 0.02% | 9,987,264 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,487,963 | +26,241 | 0.02% | 8,376,152 |
| 2025-08-06 | 2025-08-04 | 5.426 | 1,461,722 | +4,912 | 0.02% | 7,930,842 |
| 2025-08-01 | 2025-07-30 | 5.721 | 1,456,810 | -662,114 | 0.02% | 8,334,250 |
| 2025-07-31 | 2025-07-29 | 5.711 | 2,118,924 | +657,791 | 0.03% | 12,100,562 |
| 2025-07-30 | 2025-07-28 | 5.741 | 1,461,133 | -1,965 | 0.02% | 8,388,729 |
| 2025-07-18 | 2025-07-16 | 5.833 | 1,463,098 | -19,647 | 0.02% | 8,534,053 |
| 2025-07-11 | 2025-07-09 | 5.680 | 1,482,745 | -2,947 | 0.02% | 8,422,247 |
| 2025-07-10 | 2025-07-08 | 5.660 | 1,485,692 | -3,929 | 0.02% | 8,408,739 |
| 2025-07-07 | 2025-07-03 | 5.538 | 1,489,621 | -19,648 | 0.02% | 8,249,013 |
| 2025-07-04 | 2025-07-02 | 5.456 | 1,509,269 | +983 | 0.02% | 8,234,908 |
| 2025-06-27 | 2025-06-25 | 5.385 | 1,508,286 | -1,965 | 0.02% | 8,122,069 |
| 2025-06-16 | 2025-06-12 | 5.283 | 1,510,251 | +9,824 | 0.02% | 7,978,914 |
| 2025-06-11 | 2025-06-09 | 5.283 | 1,500,427 | +9,823 | 0.02% | 7,927,012 |
| 2025-06-09 | 2025-06-05 | 5.334 | 1,490,604 | -196 | 0.02% | 7,950,984 |
| 2025-06-05 | 2025-06-03 | 5.416 | 1,490,800 | -85,466 | 0.02% | 8,073,434 |
| 2025-06-04 | 2025-06-02 | 5.385 | 1,576,266 | -110,025 | 0.02% | 8,488,139 |
| 2025-05-27 | 2025-05-23 | 5.171 | 1,686,291 | +6,877 | 0.02% | 8,720,141 |
| 2025-05-23 | 2025-05-21 | 5.059 | 1,679,414 | +26,524 | 0.02% | 8,496,527 |
| 2025-05-22 | 2025-05-20 | 5.100 | 1,652,890 | +26,523 | 0.02% | 8,429,639 |
| 2025-05-21 | 2025-05-19 | 5.141 | 1,626,367 | +17,683 | 0.02% | 8,360,596 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,608,684 | +87,817 | 0.02% | 9,186,316 |
| 2025-05-15 | 2025-05-13 | 5.775 | 1,520,867 | +109,725 | 0.02% | 8,782,975 |
| 2025-05-14 | 2025-05-12 | 5.796 | 1,411,142 | -388,687 | 0.02% | 8,179,666 |
| 2025-05-13 | 2025-05-09 | 5.861 | 1,799,829 | +388,687 | 0.03% | 10,548,819 |
| 2025-05-08 | 2025-05-06 | 5.764 | 1,411,142 | +5,208 | 0.02% | 8,134,140 |
| 2025-05-06 | 2025-04-30 | 5.560 | 1,405,934 | -9,671 | 0.02% | 7,816,847 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,415,605 | +372 | 0.02% | 7,718,380 |
| 2025-04-22 | 2025-04-16 | 5.237 | 1,415,233 | +1,860 | 0.02% | 7,411,959 |
| 2025-04-11 | 2025-04-09 | 5.076 | 1,413,373 | -186 | 0.02% | 7,174,223 |
| 2025-04-09 | 2025-04-07 | 5.087 | 1,413,559 | -52,073 | 0.02% | 7,190,369 |
| 2025-04-08 | 2025-04-03 | 5.291 | 1,465,632 | +46,493 | 0.02% | 7,754,721 |
| 2025-04-07 | 2025-04-02 | 5.323 | 1,419,139 | +930 | 0.02% | 7,554,509 |
| 2025-04-02 | 2025-03-31 | 5.205 | 1,418,209 | +4,650 | 0.02% | 7,381,790 |
| 2025-04-01 | 2025-03-28 | 5.194 | 1,413,559 | -13,019 | 0.02% | 7,342,385 |
| 2025-03-17 | 2025-03-13 | 5.097 | 1,426,578 | -27,896 | 0.02% | 7,271,935 |
| 2025-03-13 | 2025-03-11 | 5.001 | 1,454,474 | -1,860 | 0.02% | 7,273,359 |
| 2025-03-05 | 2025-03-03 | 4.904 | 1,456,334 | +10,229 | 0.02% | 7,141,706 |
| 2025-03-03 | 2025-02-27 | 4.947 | 1,446,105 | -74,390 | 0.02% | 7,153,750 |
| 2025-02-28 | 2025-02-26 | 4.850 | 1,520,495 | +31,616 | 0.02% | 7,374,586 |
| 2025-02-27 | 2025-02-25 | 4.796 | 1,488,879 | +42,774 | 0.02% | 7,141,186 |
| 2025-02-26 | 2025-02-24 | 4.872 | 1,446,105 | -4,649 | 0.02% | 7,044,889 |
| 2025-02-25 | 2025-02-21 | 5.248 | 1,450,754 | -744 | 0.02% | 7,613,594 |
| 2025-02-21 | 2025-02-19 | 5.130 | 1,451,498 | +18,597 | 0.02% | 7,445,793 |
| 2025-02-20 | 2025-02-18 | 5.205 | 1,432,901 | -120,883 | 0.02% | 7,458,262 |
| 2025-02-17 | 2025-02-13 | 4.796 | 1,553,784 | +37,195 | 0.02% | 7,452,494 |
| 2025-02-13 | 2025-02-11 | 4.700 | 1,516,589 | +32,545 | 0.02% | 7,127,307 |
| 2025-02-12 | 2025-02-10 | 4.710 | 1,484,044 | +3,720 | 0.02% | 6,990,319 |
| 2025-02-11 | 2025-02-07 | 4.796 | 1,480,324 | -9,299 | 0.02% | 7,100,154 |
| 2025-02-10 | 2025-02-06 | 4.839 | 1,489,623 | +930 | 0.02% | 7,208,833 |
| 2025-02-06 | 2025-02-04 | 4.872 | 1,488,693 | +9,299 | 0.02% | 7,252,362 |
| 2025-02-04 | 2025-01-28 | 4.872 | 1,479,394 | +27,896 | 0.02% | 7,207,060 |
| 2025-01-22 | 2025-01-20 | 5.076 | 1,451,498 | -9,299 | 0.02% | 7,367,744 |
| 2025-01-21 | 2025-01-17 | 5.065 | 1,460,797 | -18,597 | 0.02% | 7,399,236 |
| 2025-01-16 | 2025-01-14 | 4.818 | 1,479,394 | -1,860 | 0.02% | 7,127,512 |
| 2025-01-06 | 2025-01-02 | 4.839 | 1,481,254 | -9,299 | 0.02% | 7,168,333 |
| 2024-12-27 | 2024-12-20 | 4.743 | 1,490,553 | -17,667 | 0.02% | 7,069,067 |
| 2024-12-19 | 2024-12-17 | 4.689 | 1,508,220 | +17,521 | 0.02% | 7,071,756 |
| 2024-12-16 | 2024-12-12 | 4.743 | 1,490,699 | +17,668 | 0.02% | 7,069,760 |
| 2024-12-12 | 2024-12-10 | 4.700 | 1,473,031 | -17,522 | 0.02% | 6,922,603 |
| 2024-12-05 | 2024-12-03 | 4.635 | 1,490,553 | -17,521 | 0.02% | 6,908,771 |
| 2024-12-03 | 2024-11-29 | 4.560 | 1,508,074 | -3,776 | 0.02% | 6,876,455 |
| 2024-11-29 | 2024-11-27 | 4.581 | 1,511,850 | +3,776 | 0.02% | 6,926,190 |
| 2024-11-28 | 2024-11-26 | 4.549 | 1,508,074 | +17,521 | 0.02% | 6,860,237 |
| 2024-11-22 | 2024-11-20 | 4.635 | 1,490,553 | +9,299 | 0.02% | 6,908,771 |
| 2024-11-13 | 2024-11-11 | 4.646 | 1,481,254 | -1,860 | 0.02% | 6,881,599 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,483,114 | +9,299 | 0.02% | 6,985,938 |
| 2024-11-04 | 2024-10-31 | 4.592 | 1,473,815 | -186 | 0.02% | 6,767,791 |
| 2024-10-18 | 2024-10-16 | 4.635 | 1,474,001 | -610 | 0.02% | 6,832,052 |
| 2024-10-09 | 2024-10-07 | 4.829 | 1,474,611 | -9,299 | 0.02% | 7,120,327 |
| 2024-09-26 | 2024-09-24 | 4.775 | 1,483,910 | -33,475 | 0.02% | 7,085,437 |
| 2024-09-23 | 2024-09-19 | 4.829 | 1,517,385 | -18,598 | 0.02% | 7,326,866 |
| 2024-09-17 | 2024-09-13 | 4.657 | 1,535,983 | -558 | 0.02% | 7,152,377 |
| 2024-09-12 | 2024-09-10 | 4.721 | 1,536,541 | -9,298 | 0.02% | 7,254,121 |
| 2024-08-26 | 2024-08-22 | 4.614 | 1,545,839 | -18,598 | 0.02% | 7,131,775 |
| 2024-08-16 | 2024-08-14 | 4.624 | 1,564,437 | -9,299 | 0.02% | 7,234,402 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,573,736 | +36,435 | 0.02% | 7,328,603 |
| 2024-08-07 | 2024-08-05 | 4.547 | 1,537,301 | -9,084 | 0.02% | 6,989,690 |
| 2024-08-01 | 2024-07-30 | 4.404 | 1,546,385 | -2,725 | 0.02% | 6,809,678 |
| 2024-07-08 | 2024-07-04 | 4.272 | 1,549,110 | +4,542 | 0.02% | 6,617,028 |
| 2024-06-25 | 2024-06-21 | 4.227 | 1,544,568 | -545 | 0.02% | 6,529,610 |
| 2024-06-20 | 2024-06-18 | 4.194 | 1,545,113 | -363 | 0.02% | 6,480,883 |
| 2024-06-17 | 2024-06-13 | 4.238 | 1,545,476 | -711 | 0.02% | 6,550,462 |
| 2024-06-11 | 2024-06-06 | 4.216 | 1,546,187 | +1,816 | 0.02% | 6,519,432 |
| 2024-06-06 | 2024-06-04 | 4.205 | 1,544,371 | +1,817 | 0.02% | 6,494,773 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,542,554 | +105,100 | 0.02% | 7,635,718 |
| 2024-05-31 | 2024-05-29 | 4.962 | 1,437,454 | +4,233 | 0.02% | 7,132,450 |
| 2024-05-22 | 2024-05-20 | 4.915 | 1,433,221 | +8,464 | 0.02% | 7,043,718 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,424,757 | +847 | 0.02% | 6,917,961 |
| 2024-05-08 | 2024-05-06 | 4.702 | 1,423,910 | -42,323 | 0.02% | 6,695,162 |
| 2024-05-06 | 2024-05-02 | 4.619 | 1,466,233 | +1,693 | 0.02% | 6,772,909 |
| 2024-04-24 | 2024-04-22 | 4.596 | 1,464,540 | -847 | 0.02% | 6,730,484 |
| 2024-04-22 | 2024-04-18 | 4.548 | 1,465,387 | -1,693 | 0.02% | 6,665,129 |
| 2024-04-18 | 2024-04-16 | 4.572 | 1,467,080 | +40,630 | 0.02% | 6,707,493 |
| 2024-04-09 | 2024-04-05 | 4.607 | 1,426,450 | +4,233 | 0.02% | 6,572,289 |
| 2024-03-28 | 2024-03-26 | 4.572 | 1,422,217 | -1,693 | 0.02% | 6,502,380 |
| 2024-03-27 | 2024-03-25 | 4.584 | 1,423,910 | -1,693 | 0.02% | 6,526,942 |
| 2024-03-05 | 2024-03-01 | 4.596 | 1,425,603 | -2,540 | 0.02% | 6,551,544 |
| 2024-02-28 | 2024-02-26 | 4.714 | 1,428,143 | +1,693 | 0.02% | 6,731,938 |
| 2024-02-23 | 2024-02-21 | 4.938 | 1,426,450 | +847 | 0.02% | 7,044,146 |
| 2024-01-23 | 2024-01-19 | 4.808 | 1,425,603 | +2,539 | 0.02% | 6,854,701 |
| 2024-01-22 | 2024-01-18 | 4.891 | 1,423,064 | +8,465 | 0.02% | 6,960,177 |
| 2024-01-15 | 2024-01-11 | 4.974 | 1,414,599 | -2,540 | 0.02% | 7,035,759 |
| 2024-01-11 | 2024-01-09 | 4.997 | 1,417,139 | -4,232 | 0.02% | 7,081,876 |
| 2024-01-09 | 2024-01-05 | 4.985 | 1,421,371 | -4,232 | 0.02% | 7,086,232 |
| 2023-12-21 | 2023-12-19 | 4.844 | 1,425,603 | +1,693 | 0.02% | 6,905,227 |
| 2023-12-20 | 2023-12-18 | 4.915 | 1,423,910 | -4,233 | 0.02% | 6,997,958 |
| 2023-12-18 | 2023-12-14 | 5.033 | 1,428,143 | +8,465 | 0.02% | 7,187,482 |
| 2023-12-14 | 2023-12-12 | 4.844 | 1,419,678 | +2,539 | 0.02% | 6,876,528 |
| 2023-12-13 | 2023-12-11 | 4.773 | 1,417,139 | +1,693 | 0.02% | 6,763,777 |
| 2023-12-07 | 2023-12-05 | 4.655 | 1,415,446 | -1,693 | 0.02% | 6,588,477 |
| 2023-11-30 | 2023-11-28 | 4.690 | 1,417,139 | -8,464 | 0.02% | 6,646,583 |
| 2023-11-28 | 2023-11-24 | 4.737 | 1,425,603 | -25,394 | 0.02% | 6,753,649 |
| 2023-11-23 | 2023-11-21 | 4.631 | 1,450,997 | +4,232 | 0.02% | 6,719,672 |
| 2023-10-27 | 2023-10-25 | 4.560 | 1,446,765 | -100,264 | 0.02% | 6,597,521 |
| 2023-10-25 | 2023-10-20 | 4.643 | 1,547,029 | -2,540 | 0.02% | 7,182,680 |
| 2023-10-16 | 2023-10-12 | 4.560 | 1,549,569 | +1,693 | 0.02% | 7,066,327 |
| 2023-10-13 | 2023-10-11 | 4.454 | 1,547,876 | +11,004 | 0.02% | 6,894,027 |
| 2023-10-05 | 2023-10-03 | 4.194 | 1,536,872 | -8,464 | 0.02% | 6,445,573 |
| 2023-09-26 | 2023-09-22 | 4.277 | 1,545,336 | +16,929 | 0.02% | 6,608,866 |
| 2023-09-06 | 2023-09-04 | 4.383 | 1,528,407 | -508 | 0.02% | 6,698,976 |
| 2023-08-30 | 2023-08-28 | 4.348 | 1,528,915 | -81,260 | 0.02% | 6,647,015 |
| 2023-08-28 | 2023-08-24 | 4.277 | 1,610,175 | -76,181 | 0.02% | 6,886,160 |
| 2023-08-25 | 2023-08-23 | 4.253 | 1,686,356 | +60,945 | 0.03% | 7,172,115 |
| 2023-08-23 | 2023-08-21 | 4.182 | 1,625,411 | +2,539 | 0.02% | 6,797,699 |
| 2023-08-17 | 2023-08-15 | 4.643 | 1,622,872 | +41,291 | 0.02% | 7,534,790 |
| 2023-08-15 | 2023-08-11 | 4.679 | 1,581,581 | -14,024 | 0.02% | 7,400,599 |
| 2023-08-09 | 2023-08-07 | 4.643 | 1,595,605 | +1,650 | 0.02% | 7,408,193 |
| 2023-08-08 | 2023-08-04 | 4.752 | 1,593,955 | +5,774 | 0.02% | 7,574,435 |
| 2023-08-01 | 2023-07-28 | 4.861 | 1,588,181 | -165 | 0.02% | 7,720,270 |
| 2023-07-31 | 2023-07-27 | 4.885 | 1,588,346 | +4,125 | 0.02% | 7,759,581 |
| 2023-07-26 | 2023-07-24 | 4.849 | 1,584,221 | -10,724 | 0.02% | 7,681,815 |
| 2023-07-25 | 2023-07-21 | 4.885 | 1,594,945 | +825 | 0.02% | 7,791,819 |
| 2023-07-14 | 2023-07-12 | 4.861 | 1,594,120 | -825 | 0.02% | 7,749,140 |
| 2023-07-13 | 2023-07-11 | 4.837 | 1,594,945 | -4,125 | 0.02% | 7,714,481 |
| 2023-06-26 | 2023-06-21 | 4.667 | 1,599,070 | -8,249 | 0.03% | 7,463,049 |
| 2023-06-19 | 2023-06-15 | 4.558 | 1,607,319 | +1,650 | 0.03% | 7,326,188 |
| 2023-06-16 | 2023-06-14 | 4.582 | 1,605,669 | +825 | 0.03% | 7,357,596 |
| 2023-06-15 | 2023-06-13 | 4.631 | 1,604,844 | +1,650 | 0.03% | 7,431,634 |
| 2023-06-09 | 2023-06-07 | 4.643 | 1,603,194 | +825 | 0.03% | 7,443,428 |
| 2023-06-08 | 2023-06-06 | 4.655 | 1,602,369 | +2,474 | 0.03% | 7,459,022 |
| 2023-06-07 | 2023-06-05 | 4.655 | 1,599,895 | +4,125 | 0.03% | 7,447,505 |
| 2023-06-06 | 2023-06-02 | 4.522 | 1,595,770 | +825 | 0.02% | 7,215,513 |
| 2023-06-05 | 2023-06-01 | 5.185 | 1,594,945 | +1,650 | 0.02% | 8,269,015 |
| 2023-06-02 | 2023-05-31 | 5.224 | 1,593,295 | +100,516 | 0.02% | 8,322,882 |
| 2023-06-01 | 2023-05-30 | 5.250 | 1,492,779 | +4,595 | 0.03% | 7,836,807 |
| 2023-05-31 | 2023-05-29 | 5.224 | 1,488,184 | -13,018 | 0.03% | 7,773,815 |
| 2023-05-30 | 2023-05-25 | 5.211 | 1,501,202 | +169 | 0.03% | 7,822,212 |
| 2023-05-29 | 2023-05-24 | 5.302 | 1,501,033 | -1,532 | 0.03% | 7,958,548 |
| 2023-05-23 | 2023-05-19 | 5.354 | 1,502,565 | +1,532 | 0.03% | 8,045,160 |
| 2023-05-22 | 2023-05-18 | 5.341 | 1,501,033 | -26,036 | 0.03% | 8,017,355 |
| 2023-05-19 | 2023-05-17 | 5.328 | 1,527,069 | -6,126 | 0.03% | 8,136,477 |
| 2023-05-16 | 2023-05-12 | 5.354 | 1,533,195 | +2,298 | 0.03% | 8,209,162 |
| 2023-05-11 | 2023-05-09 | 5.393 | 1,530,897 | +765 | 0.03% | 8,256,834 |
| 2023-05-05 | 2023-05-03 | 5.354 | 1,530,132 | +2,298 | 0.03% | 8,192,761 |
| 2023-05-04 | 2023-05-02 | 5.354 | 1,527,834 | +765 | 0.03% | 8,180,457 |
| 2023-05-03 | 2023-04-28 | 5.341 | 1,527,069 | +7,658 | 0.03% | 8,156,419 |
| 2023-04-27 | 2023-04-25 | 5.289 | 1,519,411 | -20,675 | 0.03% | 8,036,146 |
| 2023-04-24 | 2023-04-20 | 5.250 | 1,540,086 | -4,748 | 0.03% | 8,085,159 |
| 2023-04-21 | 2023-04-19 | 5.237 | 1,544,834 | +3,829 | 0.03% | 8,089,911 |
| 2023-04-20 | 2023-04-18 | 5.302 | 1,541,005 | -766 | 0.03% | 8,170,481 |
| 2023-04-19 | 2023-04-17 | 5.367 | 1,541,771 | +7,658 | 0.03% | 8,275,214 |
| 2023-04-18 | 2023-04-14 | 5.341 | 1,534,113 | +11,486 | 0.03% | 8,194,043 |
| 2023-04-04 | 2023-03-31 | 5.119 | 1,522,627 | +765 | 0.03% | 7,794,659 |
| 2023-03-30 | 2023-03-28 | 5.106 | 1,521,862 | +7,045 | 0.03% | 7,770,869 |
| 2023-03-29 | 2023-03-27 | 5.080 | 1,514,817 | +6,126 | 0.03% | 7,695,331 |
| 2023-03-22 | 2023-03-20 | 5.106 | 1,508,691 | +1,532 | 0.03% | 7,703,616 |
| 2023-03-20 | 2023-03-16 | 5.106 | 1,507,159 | -43,648 | 0.03% | 7,695,793 |
| 2023-03-16 | 2023-03-14 | 5.132 | 1,550,807 | -5,360 | 0.03% | 7,959,171 |
| 2023-03-14 | 2023-03-10 | 5.080 | 1,556,167 | +1,516 | 0.03% | 7,905,391 |
| 2023-03-13 | 2023-03-09 | 5.171 | 1,554,651 | -7,657 | 0.03% | 8,039,808 |
| 2023-03-10 | 2023-03-08 | 5.237 | 1,562,308 | +7,657 | 0.03% | 8,181,418 |
| 2023-03-09 | 2023-03-07 | 5.211 | 1,554,651 | +19,910 | 0.03% | 8,100,715 |
| 2023-03-08 | 2023-03-06 | 5.250 | 1,534,741 | -48,242 | 0.03% | 8,057,099 |
| 2023-02-27 | 2023-02-23 | 5.080 | 1,582,983 | +6,126 | 0.03% | 8,041,617 |
| 2023-02-23 | 2023-02-21 | 5.093 | 1,576,857 | +34,458 | 0.03% | 8,031,090 |
| 2023-02-22 | 2023-02-20 | 5.132 | 1,542,399 | +26,801 | 0.03% | 7,916,019 |
| 2023-02-17 | 2023-02-15 | 5.028 | 1,515,598 | +8,423 | 0.03% | 7,620,129 |
| 2023-02-09 | 2023-02-07 | 5.093 | 1,507,175 | +7,658 | 0.03% | 7,676,192 |
| 2023-02-06 | 2023-02-02 | 5.158 | 1,499,517 | -327,738 | 0.03% | 7,735,102 |
| 2023-02-02 | 2023-01-31 | 5.028 | 1,827,255 | +7,658 | 0.03% | 9,187,079 |
| 2023-02-01 | 2023-01-30 | 5.067 | 1,819,597 | +297,107 | 0.03% | 9,219,864 |
| 2023-01-30 | 2023-01-26 | 5.119 | 1,522,490 | -306,296 | 0.03% | 7,793,958 |
| 2023-01-27 | 2023-01-20 | 5.041 | 1,828,786 | +306,296 | 0.03% | 9,218,659 |
| 2023-01-12 | 2023-01-10 | 4.727 | 1,522,490 | +7,658 | 0.03% | 7,197,482 |
| 2023-01-09 | 2023-01-05 | 4.714 | 1,514,832 | -4,595 | 0.03% | 7,141,496 |
| 2022-12-29 | 2022-12-23 | 4.584 | 1,519,427 | +13,018 | 0.03% | 6,964,734 |
| 2022-12-21 | 2022-12-19 | 4.492 | 1,506,409 | +7,657 | 0.03% | 6,767,354 |
| 2022-12-19 | 2022-12-15 | 4.584 | 1,498,752 | +1,532 | 0.03% | 6,869,964 |
| 2022-12-16 | 2022-12-14 | 4.571 | 1,497,220 | +766 | 0.03% | 6,843,389 |
| 2022-12-15 | 2022-12-13 | 4.623 | 1,496,454 | +3,828 | 0.03% | 6,918,058 |
| 2022-11-30 | 2022-11-28 | 4.401 | 1,492,626 | -765 | 0.03% | 6,568,988 |
| 2022-11-28 | 2022-11-24 | 4.375 | 1,493,391 | -7,658 | 0.03% | 6,533,349 |
| 2022-11-22 | 2022-11-18 | 4.283 | 1,501,049 | +7,658 | 0.03% | 6,429,634 |
| 2022-11-21 | 2022-11-17 | 4.283 | 1,493,391 | -1,233 | 0.03% | 6,396,832 |
| 2022-11-18 | 2022-11-16 | 4.310 | 1,494,624 | -153,149 | 0.03% | 6,441,150 |
| 2022-11-11 | 2022-11-09 | 4.088 | 1,647,773 | -3,063 | 0.03% | 6,735,336 |
| 2022-11-09 | 2022-11-07 | 4.114 | 1,650,836 | +153,149 | 0.03% | 6,790,974 |
| 2022-11-02 | 2022-10-31 | 3.918 | 1,497,687 | -766 | 0.03% | 5,867,591 |
| 2022-10-24 | 2022-10-20 | 4.310 | 1,498,453 | +766 | 0.03% | 6,457,652 |
| 2022-10-17 | 2022-10-13 | 4.349 | 1,497,687 | +766 | 0.03% | 6,513,027 |
| 2022-10-14 | 2022-10-12 | 4.375 | 1,496,921 | +1,531 | 0.03% | 6,548,793 |
| 2022-10-13 | 2022-10-11 | 4.427 | 1,495,390 | +766 | 0.03% | 6,620,209 |
| 2022-10-03 | 2022-09-29 | 4.688 | 1,494,624 | +3,829 | 0.03% | 7,007,191 |
| 2022-09-23 | 2022-09-21 | 4.963 | 1,490,795 | +15,314 | 0.03% | 7,398,081 |
| 2022-09-20 | 2022-09-16 | 5.106 | 1,475,481 | +38,287 | 0.02% | 7,534,040 |
| 2022-09-07 | 2022-09-05 | 5.119 | 1,437,194 | -7,657 | 0.02% | 7,357,309 |
| 2022-09-06 | 2022-09-02 | 5.106 | 1,444,851 | -45,944 | 0.02% | 7,377,639 |
| 2022-09-05 | 2022-09-01 | 5.041 | 1,490,795 | -68,917 | 0.03% | 7,514,893 |
| 2022-08-31 | 2022-08-29 | 5.158 | 1,559,712 | +15,315 | 0.03% | 8,045,612 |
| 2022-08-25 | 2022-08-23 | 5.495 | 1,544,397 | +36,010 | 0.03% | 8,487,206 |
| 2022-08-16 | 2022-08-12 | 5.602 | 1,508,387 | -11,218 | 0.03% | 8,450,663 |
| 2022-08-10 | 2022-08-08 | 5.576 | 1,519,605 | -6,731 | 0.03% | 8,472,874 |
| 2022-08-04 | 2022-08-02 | 5.482 | 1,526,336 | -24,680 | 0.03% | 8,367,543 |
| 2022-08-03 | 2022-08-01 | 5.562 | 1,551,016 | -29,916 | 0.03% | 8,627,274 |
| 2022-08-02 | 2022-07-29 | 5.616 | 1,580,932 | +11,219 | 0.03% | 8,878,231 |
| 2022-07-21 | 2022-07-19 | 5.709 | 1,569,713 | -1,482 | 0.03% | 8,962,148 |
| 2022-07-11 | 2022-07-07 | 5.602 | 1,571,195 | -14,958 | 0.03% | 8,802,541 |
| 2022-06-22 | 2022-06-20 | 5.536 | 1,586,153 | -18,697 | 0.03% | 8,780,300 |
| 2022-06-21 | 2022-06-17 | 5.469 | 1,604,850 | +1,496 | 0.03% | 8,776,507 |
| 2022-06-20 | 2022-06-16 | 5.536 | 1,603,354 | -74,789 | 0.03% | 8,875,518 |
| 2022-06-15 | 2022-06-13 | 5.602 | 1,678,143 | +4,488 | 0.03% | 9,401,712 |
| 2022-06-02 | 2022-05-31 | 5.723 | 1,673,655 | -300 | 0.03% | 9,577,974 |
| 2022-05-27 | 2022-05-25 | 5.750 | 1,673,955 | -22,436 | 0.03% | 9,624,456 |
| 2022-05-18 | 2022-05-16 | 6.914 | 1,696,391 | -29,916 | 0.03% | 11,728,502 |
| 2022-05-17 | 2022-05-13 | 6.777 | 1,726,307 | +210,579 | 0.03% | 11,698,731 |
| 2022-05-10 | 2022-05-05 | 6.883 | 1,515,728 | -602 | 0.03% | 10,433,270 |
| 2022-04-29 | 2022-04-27 | 6.807 | 1,516,330 | -3,940 | 0.03% | 10,321,955 |
| 2022-04-19 | 2022-04-13 | 6.822 | 1,520,270 | -525 | 0.03% | 10,371,927 |
| 2022-03-23 | 2022-03-21 | 6.716 | 1,520,795 | -13,133 | 0.03% | 10,213,392 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,533,928 | +262 | 0.03% | 10,161,433 |
| 2022-03-18 | 2022-03-16 | 6.487 | 1,533,666 | +9,850 | 0.03% | 9,949,497 |
| 2022-03-10 | 2022-03-08 | 6.579 | 1,523,816 | -48,592 | 0.03% | 10,024,830 |
| 2022-03-07 | 2022-03-03 | 6.670 | 1,572,408 | -1,881 | 0.03% | 10,488,179 |
| 2022-03-01 | 2022-02-25 | 6.640 | 1,574,289 | -5,253 | 0.03% | 10,452,777 |
| 2022-02-14 | 2022-02-10 | 6.442 | 1,579,542 | +5,253 | 0.03% | 10,174,950 |
| 2022-02-10 | 2022-02-08 | 6.289 | 1,574,289 | -6,567 | 0.03% | 9,901,369 |
| 2022-01-21 | 2022-01-19 | 6.152 | 1,580,856 | +570 | 0.03% | 9,726,003 |
| 2021-12-20 | 2021-12-16 | 5.985 | 1,580,286 | +13,133 | 0.03% | 9,457,775 |
| 2021-12-02 | 2021-11-30 | 6.000 | 1,567,153 | +19,700 | 0.03% | 9,403,041 |
| 2021-11-30 | 2021-11-26 | 6.091 | 1,547,453 | -13,134 | 0.03% | 9,426,233 |
| 2021-10-27 | 2021-10-25 | 6.137 | 1,560,587 | -6,566 | 0.03% | 9,577,535 |
| 2021-10-26 | 2021-10-22 | 6.107 | 1,567,153 | +4,080 | 0.03% | 9,570,100 |
| 2021-10-25 | 2021-10-21 | 6.107 | 1,563,073 | +4,596 | 0.03% | 9,545,185 |
| 2021-10-06 | 2021-10-04 | 6.107 | 1,558,477 | -2,101 | 0.03% | 9,517,119 |
| 2021-09-28 | 2021-09-24 | 6.091 | 1,560,578 | -1,707 | 0.03% | 9,506,184 |
| 2021-09-24 | 2021-09-21 | 6.015 | 1,562,285 | +6,566 | 0.03% | 9,397,624 |
| 2021-09-10 | 2021-09-08 | 6.289 | 1,555,719 | +26,267 | 0.03% | 9,784,574 |
| 2021-08-20 | 2021-08-18 | 6.435 | 1,529,452 | +5,253 | 0.03% | 9,842,433 |
| 2021-08-19 | 2021-08-17 | 6.435 | 1,524,199 | +40,063 | 0.03% | 9,808,629 |
| 2021-07-28 | 2021-07-26 | 6.544 | 1,484,136 | +12,835 | 0.03% | 9,712,691 |
| 2021-07-27 | 2021-07-23 | 6.435 | 1,471,301 | +5,776 | 0.03% | 9,468,216 |
| 2021-07-26 | 2021-07-22 | 6.435 | 1,465,525 | -6,418 | 0.03% | 9,431,046 |
| 2021-07-12 | 2021-07-08 | 6.326 | 1,471,943 | +6,418 | 0.03% | 9,311,799 |
| 2021-07-02 | 2021-06-29 | 6.373 | 1,465,525 | +6,418 | 0.03% | 9,339,704 |
| 2021-06-25 | 2021-06-23 | 6.404 | 1,459,107 | -6,418 | 0.03% | 9,344,274 |
| 2021-06-22 | 2021-06-18 | 6.342 | 1,465,525 | +6,418 | 0.03% | 9,294,033 |
| 2021-06-18 | 2021-06-16 | 6.404 | 1,459,107 | +6,418 | 0.03% | 9,344,274 |
| 2021-06-09 | 2021-06-07 | 6.544 | 1,452,689 | -6,418 | 0.03% | 9,506,891 |
| 2021-06-07 | 2021-06-03 | 6.513 | 1,459,107 | +8,985 | 0.03% | 9,503,422 |
| 2021-06-03 | 2021-06-01 | 6.576 | 1,450,122 | -385,579 | 0.03% | 9,535,283 |
| 2021-05-31 | 2021-05-27 | 6.653 | 1,835,701 | +19,253 | 0.04% | 12,213,676 |
| 2021-05-28 | 2021-05-26 | 6.576 | 1,816,448 | +12,836 | 0.04% | 11,944,061 |
| 2021-05-26 | 2021-05-24 | 6.700 | 1,803,612 | +3,208 | 0.04% | 12,084,485 |
| 2021-05-17 | 2021-05-13 | 6.825 | 1,800,404 | -898 | 0.04% | 12,287,419 |
| 2021-05-13 | 2021-05-11 | 6.825 | 1,801,302 | +6,418 | 0.04% | 12,293,547 |
| 2021-05-12 | 2021-05-10 | 7.623 | 1,794,884 | +263,128 | 0.04% | 13,681,591 |
| 2021-05-11 | 2021-05-07 | 7.541 | 1,531,756 | +197,771 | 0.03% | 11,550,338 |
| 2021-05-10 | 2021-05-06 | 7.606 | 1,333,985 | +3,660 | 0.03% | 10,146,498 |
| 2021-05-07 | 2021-05-05 | 7.524 | 1,330,325 | +10,370 | 0.03% | 10,009,623 |
| 2021-05-06 | 2021-05-04 | 7.475 | 1,319,955 | +4,881 | 0.03% | 9,866,684 |
| 2021-05-04 | 2021-04-30 | 7.377 | 1,315,074 | +4,270 | 0.03% | 9,700,854 |
| 2021-04-23 | 2021-04-21 | 7.508 | 1,310,804 | -10,371 | 0.03% | 9,841,255 |
| 2021-04-21 | 2021-04-19 | 7.508 | 1,321,175 | -24,740 | 0.03% | 9,919,119 |
| 2021-04-19 | 2021-04-15 | 7.393 | 1,345,915 | -5,490 | 0.03% | 9,950,421 |
| 2021-04-16 | 2021-04-14 | 7.426 | 1,351,405 | -7,320 | 0.03% | 10,035,315 |
| 2021-04-15 | 2021-04-13 | 7.311 | 1,358,725 | -244 | 0.03% | 9,933,761 |
| 2021-04-14 | 2021-04-12 | 7.360 | 1,358,969 | -6,711 | 0.03% | 10,002,376 |
| 2021-04-13 | 2021-04-09 | 7.344 | 1,365,680 | -6,100 | 0.03% | 10,029,383 |
| 2021-04-08 | 2021-04-01 | 7.229 | 1,371,780 | +1,952 | 0.03% | 9,916,772 |
| 2021-03-31 | 2021-03-29 | 7.213 | 1,369,828 | +6,100 | 0.03% | 9,880,206 |
| 2021-03-30 | 2021-03-26 | 7.213 | 1,363,728 | +6,101 | 0.03% | 9,836,208 |
| 2021-03-22 | 2021-03-18 | 7.393 | 1,357,627 | +1,830 | 0.03% | 10,037,008 |
| 2021-03-18 | 2021-03-16 | 7.246 | 1,355,797 | +12,201 | 0.03% | 9,823,454 |
| 2021-03-16 | 2021-03-12 | 7.327 | 1,343,596 | -610 | 0.03% | 9,845,176 |
| 2021-03-15 | 2021-03-11 | 7.295 | 1,344,206 | -3,051 | 0.03% | 9,805,576 |
| 2021-03-11 | 2021-03-09 | 7.278 | 1,347,257 | -6,100 | 0.03% | 9,805,747 |
| 2021-03-10 | 2021-03-08 | 7.262 | 1,353,357 | +610 | 0.03% | 9,827,960 |
| 2021-03-03 | 2021-03-01 | 7.442 | 1,352,747 | -12,201 | 0.03% | 10,067,455 |
| 2021-03-02 | 2021-02-26 | 7.295 | 1,364,948 | +3,656 | 0.03% | 9,956,882 |
| 2021-02-26 | 2021-02-24 | 7.377 | 1,361,292 | -3,050 | 0.03% | 10,041,789 |
| 2021-02-25 | 2021-02-23 | 7.459 | 1,364,342 | -976 | 0.03% | 10,176,113 |
| 2021-02-24 | 2021-02-22 | 7.442 | 1,365,318 | +6,100 | 0.03% | 10,161,011 |
| 2021-02-17 | 2021-02-11 | 7.508 | 1,359,218 | -2,196 | 0.03% | 10,204,738 |
| 2021-02-16 | 2021-02-09 | 7.180 | 1,361,414 | -854 | 0.03% | 9,774,883 |
| 2021-02-05 | 2021-02-03 | 7.311 | 1,362,268 | -1,220 | 0.03% | 9,959,664 |
| 2021-02-04 | 2021-02-02 | 7.360 | 1,363,488 | -2,441 | 0.03% | 10,035,637 |
| 2021-02-03 | 2021-02-01 | 7.409 | 1,365,929 | -21,891 | 0.03% | 10,120,776 |
| 2021-01-28 | 2021-01-26 | 7.065 | 1,387,820 | +15,861 | 0.03% | 9,805,228 |
| 2021-01-27 | 2021-01-25 | 7.131 | 1,371,959 | +6,100 | 0.03% | 9,783,126 |
| 2021-01-26 | 2021-01-22 | 7.180 | 1,365,859 | +6,100 | 0.03% | 9,806,798 |
| 2021-01-25 | 2021-01-21 | 7.147 | 1,359,759 | +6,101 | 0.03% | 9,718,421 |
| 2021-01-22 | 2021-01-20 | 7.262 | 1,353,658 | +1,220 | 0.03% | 9,830,145 |
| 2021-01-19 | 2021-01-15 | 7.278 | 1,352,438 | -1,220 | 0.03% | 9,843,456 |
| 2021-01-18 | 2021-01-14 | 7.311 | 1,353,658 | -610 | 0.03% | 9,896,715 |
| 2021-01-13 | 2021-01-11 | 7.327 | 1,354,268 | -122 | 0.03% | 9,923,375 |
| 2020-12-30 | 2020-12-28 | 7.623 | 1,354,390 | -3,051 | 0.03% | 10,323,904 |
| 2020-12-18 | 2020-12-16 | 7.819 | 1,357,441 | -122 | 0.03% | 10,614,184 |
| 2020-12-15 | 2020-12-11 | 7.868 | 1,357,563 | -1,830 | 0.03% | 10,681,900 |
| 2020-12-11 | 2020-12-09 | 7.852 | 1,359,393 | -12,200 | 0.03% | 10,674,015 |
| 2020-12-10 | 2020-12-08 | 7.803 | 1,371,593 | -12,201 | 0.03% | 10,702,358 |
| 2020-12-08 | 2020-12-04 | 7.705 | 1,383,794 | +11,530 | 0.03% | 10,661,457 |
| 2020-12-07 | 2020-12-03 | 7.770 | 1,372,264 | -6,100 | 0.03% | 10,662,604 |
| 2020-12-04 | 2020-12-02 | 7.786 | 1,378,364 | -12,201 | 0.03% | 10,732,596 |
| 2020-12-01 | 2020-11-27 | 7.655 | 1,390,565 | +18,911 | 0.03% | 10,645,240 |
| 2020-11-25 | 2020-11-23 | 7.705 | 1,371,654 | +14,641 | 0.03% | 10,567,924 |
| 2020-11-23 | 2020-11-19 | 7.786 | 1,357,013 | +6,100 | 0.03% | 10,566,347 |
| 2020-11-19 | 2020-11-17 | 7.770 | 1,350,913 | -732 | 0.03% | 10,496,705 |
| 2020-11-16 | 2020-11-12 | 7.868 | 1,351,645 | +3,661 | 0.03% | 10,635,334 |
| 2020-11-13 | 2020-11-11 | 7.934 | 1,347,984 | -21,352 | 0.03% | 10,694,916 |
| 2020-11-12 | 2020-11-10 | 7.737 | 1,369,336 | -1,220 | 0.03% | 10,594,959 |
| 2020-11-11 | 2020-11-09 | 7.639 | 1,370,556 | +1,830 | 0.03% | 10,469,597 |
| 2020-11-10 | 2020-11-06 | 7.705 | 1,368,726 | +21,352 | 0.03% | 10,545,366 |
| 2020-10-29 | 2020-10-27 | 7.950 | 1,347,374 | +82,894 | 0.03% | 10,712,163 |
| 2020-10-28 | 2020-10-23 | 7.950 | 1,264,480 | -12,200 | 0.03% | 10,053,122 |
| 2020-10-27 | 2020-10-22 | 7.950 | 1,276,680 | +610 | 0.03% | 10,150,117 |
| 2020-10-22 | 2020-10-20 | 8.245 | 1,276,070 | -12,201 | 0.03% | 10,521,793 |
| 2020-10-21 | 2020-10-19 | 8.082 | 1,288,271 | +6,101 | 0.03% | 10,411,215 |
| 2020-10-19 | 2020-10-15 | 7.786 | 1,282,170 | -6,101 | 0.03% | 9,983,584 |
| 2020-10-15 | 2020-10-12 | 7.688 | 1,288,271 | -6,100 | 0.03% | 9,904,381 |
| 2020-10-14 | 2020-10-09 | 7.541 | 1,294,371 | +12,201 | 0.03% | 9,760,316 |
| 2020-10-08 | 2020-10-06 | 7.573 | 1,282,170 | +2,440 | 0.03% | 9,710,349 |
| 2020-09-30 | 2020-09-28 | 7.557 | 1,279,730 | +1,220 | 0.03% | 9,670,892 |
| 2020-09-28 | 2020-09-24 | 7.606 | 1,278,510 | +9,150 | 0.03% | 9,724,547 |
| 2020-09-25 | 2020-09-23 | 7.803 | 1,269,360 | -6,100 | 0.03% | 9,904,648 |
| 2020-09-22 | 2020-09-18 | 7.721 | 1,275,460 | -91,505 | 0.03% | 9,847,705 |
| 2020-09-21 | 2020-09-17 | 7.705 | 1,366,965 | -54,293 | 0.03% | 10,531,798 |
| 2020-09-09 | 2020-09-07 | 7.426 | 1,421,258 | +6,100 | 0.03% | 10,554,032 |
| 2020-09-04 | 2020-09-02 | 8.527 | 1,415,158 | +61,004 | 0.03% | 12,066,528 |
| 2020-09-03 | 2020-09-01 | 8.457 | 1,354,154 | +76,198 | 0.03% | 11,452,113 |
| 2020-08-27 | 2020-08-25 | 8.579 | 1,277,956 | -4,598 | 0.03% | 10,963,371 |
| 2020-08-25 | 2020-08-21 | 8.509 | 1,282,554 | -1,149 | 0.03% | 10,913,545 |
| 2020-08-19 | 2020-08-17 | 8.509 | 1,283,703 | +4,597 | 0.03% | 10,923,322 |
| 2020-08-17 | 2020-08-13 | 8.509 | 1,279,106 | +13,793 | 0.03% | 10,884,205 |
| 2020-08-14 | 2020-08-12 | 8.422 | 1,265,313 | +6,321 | 0.03% | 10,656,747 |
| 2020-08-13 | 2020-08-11 | 8.457 | 1,258,992 | +17,240 | 0.03% | 10,647,326 |
| 2020-08-10 | 2020-08-06 | 7.813 | 1,241,752 | -1,379 | 0.03% | 9,702,028 |
| 2020-07-29 | 2020-07-27 | 7.657 | 1,243,131 | -3,793 | 0.03% | 9,518,114 |
| 2020-07-23 | 2020-07-21 | 7.744 | 1,246,924 | -230 | 0.03% | 9,655,645 |
| 2020-07-20 | 2020-07-16 | 7.622 | 1,247,154 | +3,793 | 0.03% | 9,505,512 |
| 2020-06-29 | 2020-06-24 | 7.883 | 1,243,361 | -34,480 | 0.03% | 9,801,144 |
| 2020-06-08 | 2020-06-04 | 7.865 | 1,277,841 | -5,747 | 0.03% | 10,050,706 |
| 2020-06-03 | 2020-06-01 | 7.535 | 1,283,588 | +28,274 | 0.03% | 9,671,523 |
| 2020-06-02 | 2020-05-29 | 7.396 | 1,255,314 | +4,022 | 0.03% | 9,283,732 |
| 2020-05-26 | 2020-05-22 | 7.361 | 1,251,292 | -26,434 | 0.03% | 9,210,439 |
| 2020-05-25 | 2020-05-21 | 7.639 | 1,277,726 | +4,022 | 0.03% | 9,760,758 |
| 2020-05-12 | 2020-05-08 | 8.703 | 1,273,704 | +69,620 | 0.03% | 11,084,581 |
| 2020-05-11 | 2020-05-07 | 8.684 | 1,204,084 | +10,939 | 0.03% | 10,456,690 |
| 2020-05-08 | 2020-05-06 | 8.666 | 1,193,145 | +3,829 | 0.03% | 10,339,878 |
| 2020-05-05 | 2020-04-29 | 8.684 | 1,189,316 | -4,376 | 0.03% | 10,328,439 |
| 2020-04-28 | 2020-04-24 | 8.502 | 1,193,692 | -1,093 | 0.03% | 10,148,201 |
| 2020-04-21 | 2020-04-17 | 8.593 | 1,194,785 | -3,617 | 0.03% | 10,266,714 |
| 2020-04-08 | 2020-04-06 | 8.227 | 1,198,402 | +3,828 | 0.03% | 9,859,590 |
| 2020-04-07 | 2020-04-03 | 8.044 | 1,194,574 | +3,282 | 0.03% | 9,609,694 |
| 2020-04-06 | 2020-04-02 | 7.825 | 1,191,292 | +3,829 | 0.03% | 9,321,930 |
| 2020-03-31 | 2020-03-27 | 7.734 | 1,187,463 | +4,375 | 0.03% | 9,183,417 |
| 2020-03-12 | 2020-03-10 | 8.538 | 1,183,088 | +8,752 | 0.03% | 10,101,311 |
| 2020-03-11 | 2020-03-09 | 8.502 | 1,174,336 | -2,735 | 0.03% | 9,983,646 |
| 2020-03-10 | 2020-03-06 | 8.630 | 1,177,071 | +3,282 | 0.03% | 10,157,539 |
| 2020-03-04 | 2020-03-02 | 8.538 | 1,173,789 | +3,828 | 0.03% | 10,021,916 |
| 2020-02-26 | 2020-02-24 | 8.812 | 1,169,961 | -328 | 0.03% | 10,310,085 |
| 2020-02-24 | 2020-02-20 | 8.776 | 1,170,289 | -547 | 0.03% | 10,270,183 |
| 2020-02-18 | 2020-02-14 | 8.757 | 1,170,836 | -547 | 0.03% | 10,253,577 |
| 2020-02-17 | 2020-02-13 | 8.776 | 1,171,383 | +21,879 | 0.03% | 10,279,784 |
| 2020-02-10 | 2020-02-06 | 8.556 | 1,149,504 | +3,829 | 0.03% | 9,835,584 |
| 2020-02-06 | 2020-02-04 | 8.392 | 1,145,675 | +5,469 | 0.03% | 9,614,306 |
| 2020-01-22 | 2020-01-20 | 8.703 | 1,140,206 | -219 | 0.03% | 9,922,797 |
| 2020-01-16 | 2020-01-14 | 8.666 | 1,140,425 | -226 | 0.03% | 9,883,002 |
| 2020-01-13 | 2020-01-09 | 8.630 | 1,140,651 | -1,436 | 0.03% | 9,843,252 |
| 2020-01-10 | 2020-01-08 | 8.556 | 1,142,087 | -657 | 0.03% | 9,772,122 |
| 2020-01-06 | 2020-01-02 | 8.428 | 1,142,744 | -4,375 | 0.03% | 9,631,495 |
| 2020-01-03 | 2019-12-31 | 8.428 | 1,147,119 | +5,469 | 0.03% | 9,668,369 |
| 2019-12-18 | 2019-12-16 | 8.483 | 1,141,650 | -1,094 | 0.03% | 9,684,892 |
| 2019-12-11 | 2019-12-09 | 8.483 | 1,142,744 | -6,563 | 0.03% | 9,694,173 |
| 2019-12-09 | 2019-12-05 | 8.538 | 1,149,307 | -21,879 | 0.03% | 9,812,886 |
| 2019-12-06 | 2019-12-04 | 8.502 | 1,171,186 | -1,094 | 0.03% | 9,956,866 |
| 2019-11-28 | 2019-11-26 | 8.703 | 1,172,280 | -5,469 | 0.03% | 10,201,925 |
| 2019-11-25 | 2019-11-21 | 8.392 | 1,177,749 | -110 | 0.03% | 9,883,466 |
| 2019-10-30 | 2019-10-28 | 8.483 | 1,177,859 | -1,094 | 0.03% | 9,992,062 |
| 2019-09-20 | 2019-09-18 | 8.044 | 1,178,953 | -6,672 | 0.03% | 9,484,032 |
| 2019-09-03 | 2019-08-30 | 7.770 | 1,185,625 | -1,751 | 0.03% | 9,212,555 |
| 2019-08-27 | 2019-08-23 | 8.292 | 1,187,376 | +24,943 | 0.03% | 9,845,447 |
| 2019-08-21 | 2019-08-19 | 8.161 | 1,162,433 | +3,749 | 0.03% | 9,486,665 |
| 2019-08-20 | 2019-08-16 | 8.012 | 1,158,684 | +3,748 | 0.03% | 9,282,960 |
| 2019-08-16 | 2019-08-14 | 7.956 | 1,154,936 | +10,709 | 0.03% | 9,188,227 |
| 2019-08-14 | 2019-08-12 | 8.198 | 1,144,227 | +3,213 | 0.03% | 9,380,822 |
| 2019-08-13 | 2019-08-09 | 8.273 | 1,141,014 | +3,748 | 0.03% | 9,439,715 |
| 2019-08-01 | 2019-07-30 | 8.404 | 1,137,266 | +16,065 | 0.03% | 9,557,378 |
| 2019-07-31 | 2019-07-29 | 8.460 | 1,121,201 | +3,748 | 0.03% | 9,485,186 |
| 2019-07-30 | 2019-07-26 | 8.479 | 1,117,453 | +3,748 | 0.03% | 9,474,347 |
| 2019-07-03 | 2019-06-28 | 8.422 | 1,113,705 | -321 | 0.03% | 9,380,174 |
| 2019-07-02 | 2019-06-27 | 8.479 | 1,114,026 | -2,142 | 0.03% | 9,445,292 |
| 2019-06-28 | 2019-06-26 | 8.441 | 1,116,168 | -750 | 0.03% | 9,421,763 |
| 2019-06-17 | 2019-06-13 | 8.535 | 1,116,918 | -1,071 | 0.03% | 9,532,387 |
| 2019-06-06 | 2019-06-04 | 8.329 | 1,117,989 | +3,749 | 0.03% | 9,311,863 |
| 2019-06-04 | 2019-05-31 | 8.329 | 1,114,240 | +5,354 | 0.03% | 9,280,637 |
| 2019-06-03 | 2019-05-30 | 8.329 | 1,108,886 | +5,355 | 0.03% | 9,236,043 |
| 2019-05-29 | 2019-05-27 | 8.479 | 1,103,531 | +3,748 | 0.03% | 9,356,309 |
| 2019-05-23 | 2019-05-21 | 8.479 | 1,099,783 | +3,749 | 0.03% | 9,324,532 |
| 2019-05-22 | 2019-05-20 | 8.516 | 1,096,034 | -4,820 | 0.03% | 9,333,683 |
| 2019-05-20 | 2019-05-16 | 8.591 | 1,100,854 | -3,212 | 0.03% | 9,456,964 |
| 2019-05-17 | 2019-05-15 | 8.591 | 1,104,066 | +3,212 | 0.03% | 9,484,557 |
| 2019-05-14 | 2019-05-09 | 9.266 | 1,100,854 | +51,427 | 0.03% | 10,200,760 |
| 2019-05-10 | 2019-05-08 | 9.227 | 1,049,427 | +3,574 | 0.03% | 9,683,108 |
| 2019-05-09 | 2019-05-07 | 9.286 | 1,045,853 | +15,313 | 0.03% | 9,711,597 |
| 2019-04-30 | 2019-04-26 | 9.266 | 1,030,540 | -5,104 | 0.03% | 9,549,214 |
| 2019-04-29 | 2019-04-25 | 9.305 | 1,035,644 | -205 | 0.03% | 9,637,086 |
| 2019-04-26 | 2019-04-24 | 9.325 | 1,035,849 | +5,309 | 0.03% | 9,659,287 |
| 2019-04-25 | 2019-04-23 | 9.325 | 1,030,540 | -11,920 | 0.03% | 9,609,780 |
| 2019-04-18 | 2019-04-16 | 9.266 | 1,042,460 | +2,042 | 0.03% | 9,659,668 |
| 2019-04-17 | 2019-04-15 | 9.305 | 1,040,418 | +2,144 | 0.03% | 9,681,510 |
| 2019-04-16 | 2019-04-12 | 9.364 | 1,038,274 | +4,594 | 0.03% | 9,722,580 |
| 2019-04-15 | 2019-04-11 | 9.286 | 1,033,680 | +4,084 | 0.03% | 9,598,560 |
| 2019-04-11 | 2019-04-09 | 9.266 | 1,029,596 | +20,418 | 0.03% | 9,540,467 |
| 2019-04-10 | 2019-04-08 | 9.286 | 1,009,178 | +11,026 | 0.03% | 9,371,039 |
| 2019-04-09 | 2019-04-04 | 9.403 | 998,152 | +204 | 0.03% | 9,385,979 |
| 2019-04-08 | 2019-04-03 | 9.521 | 997,948 | +3,063 | 0.03% | 9,501,361 |
| 2019-04-04 | 2019-04-02 | 9.599 | 994,885 | +3,062 | 0.03% | 9,550,159 |
| 2019-04-01 | 2019-03-28 | 9.580 | 991,823 | -5,104 | 0.03% | 9,501,336 |
| 2019-03-29 | 2019-03-27 | 9.403 | 996,927 | -67 | 0.03% | 9,374,460 |
| 2019-03-26 | 2019-03-22 | 9.266 | 996,994 | +6,636 | 0.03% | 9,238,370 |
| 2019-03-22 | 2019-03-20 | 9.227 | 990,358 | +67 | 0.03% | 9,138,076 |
| 2019-03-06 | 2019-03-04 | 9.266 | 990,291 | -1,021 | 0.03% | 9,176,258 |
| 2019-03-04 | 2019-02-28 | 9.247 | 991,312 | +3,573 | 0.03% | 9,166,299 |
| 2019-02-28 | 2019-02-26 | 9.207 | 987,739 | -1,021 | 0.03% | 9,094,560 |
| 2019-02-27 | 2019-02-25 | 9.227 | 988,760 | +3,573 | 0.03% | 9,123,331 |
| 2019-02-26 | 2019-02-22 | 9.305 | 985,187 | +3,573 | 0.03% | 9,167,564 |
| 2019-02-25 | 2019-02-21 | 9.286 | 981,614 | +3,574 | 0.02% | 9,115,085 |
| 2019-02-14 | 2019-02-12 | 9.364 | 978,040 | -10,210 | 0.02% | 9,158,538 |
| 2019-01-28 | 2019-01-24 | 9.266 | 988,250 | -5,104 | 0.03% | 9,157,346 |
| 2019-01-21 | 2019-01-17 | 9.305 | 993,354 | -14,293 | 0.03% | 9,243,561 |
| 2019-01-17 | 2019-01-15 | 9.266 | 1,007,647 | -15,314 | 0.03% | 9,337,083 |
| 2019-01-11 | 2019-01-09 | 9.168 | 1,022,961 | -9,188 | 0.03% | 9,378,785 |
| 2019-01-10 | 2019-01-08 | 9.070 | 1,032,149 | -10,209 | 0.03% | 9,361,922 |
| 2019-01-09 | 2019-01-07 | 9.051 | 1,042,358 | -10,209 | 0.03% | 9,434,101 |
| 2018-12-28 | 2018-12-24 | 9.031 | 1,052,567 | +5,105 | 0.03% | 9,505,880 |
| 2018-12-27 | 2018-12-20 | 9.051 | 1,047,462 | -109 | 0.03% | 9,480,296 |
| 2018-12-19 | 2018-12-17 | 9.110 | 1,047,571 | -11,230 | 0.03% | 9,542,849 |
| 2018-12-14 | 2018-12-12 | 9.110 | 1,058,801 | +3,573 | 0.03% | 9,645,149 |
| 2018-12-13 | 2018-12-11 | 9.012 | 1,055,228 | +3,574 | 0.03% | 9,509,239 |
| 2018-12-10 | 2018-12-06 | 9.051 | 1,051,654 | -1,123 | 0.03% | 9,518,237 |
| 2018-12-03 | 2018-11-29 | 8.874 | 1,052,777 | -5,105 | 0.03% | 9,342,782 |
| 2018-11-30 | 2018-11-28 | 8.659 | 1,057,882 | -16,334 | 0.03% | 9,160,120 |
| 2018-11-27 | 2018-11-23 | 8.522 | 1,074,216 | -1,634 | 0.03% | 9,154,245 |
| 2018-11-13 | 2018-11-09 | 8.443 | 1,075,850 | -204 | 0.03% | 9,083,864 |
| 2018-10-16 | 2018-10-12 | 8.385 | 1,076,054 | +14,293 | 0.03% | 9,022,346 |
| 2018-10-15 | 2018-10-11 | 8.306 | 1,061,761 | +15,313 | 0.03% | 8,819,303 |
| 2018-09-21 | 2018-09-19 | 8.443 | 1,046,448 | -5,104 | 0.03% | 8,835,611 |
| 2018-09-07 | 2018-09-05 | 8.248 | 1,051,552 | +15,313 | 0.03% | 8,672,703 |
| 2018-09-04 | 2018-08-31 | 8.169 | 1,036,239 | +5,105 | 0.03% | 8,465,208 |
| 2018-09-03 | 2018-08-30 | 8.287 | 1,031,134 | -341 | 0.03% | 8,544,706 |
| 2018-08-28 | 2018-08-24 | 8.522 | 1,031,475 | +35,419 | 0.03% | 8,790,729 |
| 2018-08-02 | 2018-07-31 | 9.163 | 996,056 | +40,988 | 0.03% | 9,126,533 |
| 2018-08-01 | 2018-07-30 | 9.063 | 955,068 | +3,999 | 0.02% | 8,655,439 |
| 2018-07-27 | 2018-07-25 | 9.003 | 951,069 | +17,195 | 0.02% | 8,562,117 |
| 2018-07-19 | 2018-07-17 | 9.103 | 933,874 | -1,600 | 0.02% | 8,500,731 |
| 2018-07-11 | 2018-07-09 | 9.103 | 935,474 | -4,998 | 0.02% | 8,515,295 |
| 2018-07-05 | 2018-07-03 | 8.703 | 940,472 | +4,998 | 0.02% | 8,184,492 |
| 2018-07-03 | 2018-06-28 | 9.023 | 935,474 | -999 | 0.02% | 8,440,436 |
| 2018-06-27 | 2018-06-25 | 8.943 | 936,473 | -500 | 0.02% | 8,374,509 |
| 2018-05-24 | 2018-05-21 | 9.123 | 936,973 | +5,998 | 0.02% | 8,547,685 |
| 2018-05-14 | 2018-05-10 | 10.288 | 930,975 | +40,323 | 0.02% | 9,578,330 |
| 2018-05-07 | 2018-05-03 | 10.163 | 890,652 | -4,782 | 0.02% | 9,051,717 |
| 2018-04-24 | 2018-04-20 | 10.038 | 895,434 | -9,564 | 0.02% | 8,987,967 |
| 2018-04-23 | 2018-04-19 | 10.038 | 904,998 | -4,782 | 0.02% | 9,083,967 |
| 2018-04-11 | 2018-04-09 | 9.724 | 909,780 | -478 | 0.02% | 8,846,592 |
| 2018-04-09 | 2018-04-04 | 9.536 | 910,258 | -4,782 | 0.02% | 8,679,926 |
| 2018-04-04 | 2018-03-29 | 9.494 | 915,040 | +4,782 | 0.02% | 8,687,256 |
| 2018-03-21 | 2018-03-19 | 9.703 | 910,258 | -10,043 | 0.02% | 8,832,205 |
| 2018-03-20 | 2018-03-16 | 9.787 | 920,301 | -14,346 | 0.02% | 9,006,632 |
| 2018-03-16 | 2018-03-14 | 9.536 | 934,647 | -9,564 | 0.03% | 8,912,492 |
| 2018-03-15 | 2018-03-13 | 9.473 | 944,211 | +9,564 | 0.03% | 8,944,456 |
| 2018-03-13 | 2018-03-09 | 9.577 | 934,647 | -27,897 | 0.03% | 8,951,581 |
| 2018-03-07 | 2018-03-05 | 9.389 | 962,544 | -1,435 | 0.03% | 9,037,610 |
| 2018-03-05 | 2018-03-01 | 9.368 | 963,979 | +4,782 | 0.03% | 9,030,925 |
| 2018-02-09 | 2018-02-07 | 9.159 | 959,197 | +9,564 | 0.03% | 8,785,543 |
| 2018-02-08 | 2018-02-06 | 9.013 | 949,633 | +9,564 | 0.03% | 8,558,935 |
| 2018-02-06 | 2018-02-02 | 9.264 | 940,069 | +26,302 | 0.03% | 8,708,636 |
| 2018-02-05 | 2018-02-01 | 9.494 | 913,767 | -970 | 0.02% | 8,675,170 |
| 2018-02-02 | 2018-01-31 | 9.431 | 914,737 | +4,782 | 0.02% | 8,626,993 |
| 2018-02-01 | 2018-01-30 | 9.431 | 909,955 | -191 | 0.02% | 8,581,894 |
| 2018-01-29 | 2018-01-25 | 9.494 | 910,146 | +3,730 | 0.02% | 8,640,793 |
| 2018-01-26 | 2018-01-24 | 9.410 | 906,416 | +4,782 | 0.02% | 8,529,562 |
| 2018-01-25 | 2018-01-23 | 9.410 | 901,634 | +6,695 | 0.02% | 8,484,563 |
| 2018-01-24 | 2018-01-22 | 9.431 | 894,939 | -957 | 0.02% | 8,440,276 |
| 2018-01-23 | 2018-01-19 | 9.431 | 895,896 | -956 | 0.02% | 8,449,302 |
| 2018-01-22 | 2018-01-18 | 9.598 | 896,852 | +6,216 | 0.02% | 8,608,354 |
| 2018-01-19 | 2018-01-17 | 9.661 | 890,636 | +5,261 | 0.02% | 8,604,564 |
| 2018-01-18 | 2018-01-16 | 9.640 | 885,375 | +9,564 | 0.02% | 8,535,223 |
| 2018-01-11 | 2018-01-09 | 9.996 | 875,811 | -5,165 | 0.02% | 8,754,371 |
| 2018-01-09 | 2018-01-05 | 9.640 | 880,976 | -9,564 | 0.02% | 8,492,815 |
| 2018-01-08 | 2018-01-04 | 9.640 | 890,540 | +2,010 | 0.02% | 8,585,014 |
| 2018-01-05 | 2018-01-03 | 9.536 | 888,530 | +12,433 | 0.02% | 8,472,735 |
| 2018-01-04 | 2018-01-02 | 9.515 | 876,097 | +9,564 | 0.02% | 8,335,857 |
| 2018-01-03 | 2017-12-29 | 9.494 | 866,533 | +14,346 | 0.02% | 8,226,737 |
| 2017-12-29 | 2017-12-27 | 9.494 | 852,187 | -14,346 | 0.02% | 8,090,538 |
| 2017-12-21 | 2017-12-19 | 9.536 | 866,533 | -956 | 0.02% | 8,262,978 |
| 2017-12-18 | 2017-12-14 | 9.703 | 867,489 | +1,222 | 0.02% | 8,417,219 |
| 2017-12-15 | 2017-12-13 | 9.619 | 866,267 | +3,061 | 0.02% | 8,332,902 |
| 2017-12-08 | 2017-12-06 | 9.494 | 863,206 | +691 | 0.02% | 8,195,151 |
| 2017-12-04 | 2017-11-30 | 9.703 | 862,515 | +31,562 | 0.02% | 8,368,956 |
| 2017-12-01 | 2017-11-29 | 9.640 | 830,953 | -10,521 | 0.02% | 8,010,582 |
| 2017-11-30 | 2017-11-28 | 9.557 | 841,474 | +4,782 | 0.02% | 8,041,620 |
| 2017-11-28 | 2017-11-24 | 9.452 | 836,692 | -28,692 | 0.02% | 7,908,438 |
| 2017-11-24 | 2017-11-22 | 9.076 | 865,384 | +9,564 | 0.02% | 7,853,898 |
| 2017-11-21 | 2017-11-17 | 9.055 | 855,820 | -7,556 | 0.02% | 7,749,202 |
| 2017-11-15 | 2017-11-13 | 8.992 | 863,376 | -478 | 0.02% | 7,763,456 |
| 2017-11-14 | 2017-11-10 | 8.992 | 863,854 | -191 | 0.02% | 7,767,754 |
| 2017-11-10 | 2017-11-08 | 8.971 | 864,045 | -2,391 | 0.02% | 7,751,403 |
| 2017-11-02 | 2017-10-31 | 8.992 | 866,436 | -956 | 0.02% | 7,790,971 |
| 2017-10-31 | 2017-10-27 | 9.055 | 867,392 | -2,392 | 0.02% | 7,853,983 |
| 2017-10-12 | 2017-10-10 | 8.971 | 869,784 | +9,565 | 0.02% | 7,802,888 |
| 2017-10-10 | 2017-10-06 | 8.971 | 860,219 | -957 | 0.02% | 7,717,080 |
| 2017-10-06 | 2017-10-03 | 8.950 | 861,176 | -10,520 | 0.02% | 7,707,657 |
| 2017-10-04 | 2017-09-29 | 8.846 | 871,696 | +4,782 | 0.02% | 7,710,670 |
| 2017-09-28 | 2017-09-26 | 8.783 | 866,914 | +6,695 | 0.02% | 7,613,984 |
| 2017-09-25 | 2017-09-21 | 8.887 | 860,219 | +6,216 | 0.02% | 7,645,126 |
| 2017-09-20 | 2017-09-18 | 8.929 | 854,003 | -17,119 | 0.02% | 7,625,599 |
| 2017-09-19 | 2017-09-15 | 8.783 | 871,122 | +38,256 | 0.02% | 7,650,943 |
| 2017-09-18 | 2017-09-14 | 8.783 | 832,866 | +2,391 | 0.02% | 7,314,945 |
| 2017-09-14 | 2017-09-12 | 8.804 | 830,475 | +22,475 | 0.02% | 7,311,312 |
| 2017-09-12 | 2017-09-08 | 9.013 | 808,000 | +9,565 | 0.02% | 7,282,413 |
| 2017-09-07 | 2017-09-05 | 9.055 | 798,435 | -2,870 | 0.02% | 7,229,598 |
| 2017-09-06 | 2017-09-04 | 8.992 | 801,305 | +4,782 | 0.02% | 7,205,315 |
| 2017-09-01 | 2017-08-30 | 9.097 | 796,523 | -956 | 0.02% | 7,245,598 |
| 2017-08-31 | 2017-08-29 | 9.117 | 797,479 | -14,346 | 0.02% | 7,270,971 |
| 2017-08-30 | 2017-08-28 | 9.467 | 811,825 | +10,520 | 0.02% | 7,685,935 |
| 2017-08-29 | 2017-08-25 | 9.574 | 801,305 | +15,467 | 0.02% | 7,671,768 |
| 2017-08-28 | 2017-08-24 | 9.531 | 785,838 | -469 | 0.02% | 7,490,173 |
| 2017-08-25 | 2017-08-22 | 9.531 | 786,307 | -2,814 | 0.02% | 7,494,643 |
| 2017-08-22 | 2017-08-18 | 9.574 | 789,121 | +558 | 0.02% | 7,555,118 |
| 2017-08-21 | 2017-08-17 | 9.553 | 788,563 | +4,689 | 0.02% | 7,532,961 |
| 2017-08-17 | 2017-08-15 | 9.638 | 783,874 | +4,690 | 0.02% | 7,555,026 |
| 2017-08-16 | 2017-08-14 | 9.574 | 779,184 | -7,034 | 0.02% | 7,459,980 |
| 2017-08-15 | 2017-08-11 | 9.467 | 786,218 | +938 | 0.02% | 7,443,501 |
| 2017-08-14 | 2017-08-10 | 9.467 | 785,280 | +6,565 | 0.02% | 7,434,620 |
| 2017-08-11 | 2017-08-09 | 9.531 | 778,715 | +4,690 | 0.02% | 7,422,280 |
| 2017-08-10 | 2017-08-08 | 9.510 | 774,025 | -1,876 | 0.02% | 7,361,073 |
| 2017-08-09 | 2017-08-07 | 9.553 | 775,901 | -14,069 | 0.02% | 7,412,004 |
| 2017-08-08 | 2017-08-04 | 9.382 | 789,970 | +10,317 | 0.02% | 7,411,644 |
| 2017-08-07 | 2017-08-03 | 9.233 | 779,653 | +16,414 | 0.02% | 7,198,476 |
| 2017-08-04 | 2017-08-02 | 9.233 | 763,239 | +14,070 | 0.02% | 7,046,927 |
| 2017-07-26 | 2017-07-24 | 9.318 | 749,169 | +2,344 | 0.02% | 6,980,918 |
| 2017-07-24 | 2017-07-20 | 9.276 | 746,825 | -2,344 | 0.02% | 6,927,227 |
| 2017-07-14 | 2017-07-12 | 9.212 | 749,169 | -938 | 0.02% | 6,901,045 |
| 2017-07-13 | 2017-07-11 | 9.233 | 750,107 | +7,034 | 0.02% | 6,925,680 |
| 2017-07-12 | 2017-07-10 | 9.212 | 743,073 | -938 | 0.02% | 6,844,891 |
| 2017-07-10 | 2017-07-06 | 9.233 | 744,011 | -281 | 0.02% | 6,869,396 |
| 2017-07-04 | 2017-06-30 | 9.467 | 744,292 | +12,193 | 0.02% | 7,046,567 |
| 2017-06-29 | 2017-06-27 | 9.404 | 732,099 | -938 | 0.02% | 6,884,299 |
| 2017-06-23 | 2017-06-21 | 9.425 | 733,037 | -5,627 | 0.02% | 6,908,750 |
| 2017-06-16 | 2017-06-14 | 9.425 | 738,664 | -3,752 | 0.02% | 6,961,783 |
| 2017-06-02 | 2017-05-31 | 9.681 | 742,416 | +4,690 | 0.02% | 7,187,113 |
| 2017-05-26 | 2017-05-24 | 9.723 | 737,726 | -469 | 0.02% | 7,173,172 |
| 2017-05-25 | 2017-05-23 | 9.553 | 738,195 | +469 | 0.02% | 7,051,807 |
| 2017-05-12 | 2017-05-10 | 9.617 | 737,726 | -9,380 | 0.02% | 7,094,518 |
| 2017-05-11 | 2017-05-09 | 9.531 | 747,106 | -7,504 | 0.02% | 7,121,001 |
| 2017-05-10 | 2017-05-08 | 9.382 | 754,610 | +4,690 | 0.02% | 7,079,890 |
| 2017-05-08 | 2017-05-04 | 9.340 | 749,920 | -4,690 | 0.02% | 7,003,906 |
| 2017-05-05 | 2017-05-02 | 9.297 | 754,610 | +18,759 | 0.02% | 7,015,528 |
| 2017-05-02 | 2017-04-27 | 9.425 | 735,851 | +4,690 | 0.02% | 6,935,271 |
| 2017-04-28 | 2017-04-26 | 9.489 | 731,161 | +8,442 | 0.02% | 6,937,841 |
| 2017-04-27 | 2017-04-25 | 9.425 | 722,719 | +10,786 | 0.02% | 6,811,504 |
| 2017-04-26 | 2017-04-24 | 9.467 | 711,933 | +4,690 | 0.02% | 6,740,209 |
| 2017-04-25 | 2017-04-21 | 9.425 | 707,243 | +4,690 | 0.02% | 6,665,646 |
| 2017-04-20 | 2017-04-18 | 9.681 | 702,553 | +6,096 | 0.02% | 6,801,211 |
| 2017-04-18 | 2017-04-12 | 9.873 | 696,457 | -9,379 | 0.02% | 6,875,853 |
| 2017-04-12 | 2017-04-10 | 9.830 | 705,836 | -7,035 | 0.02% | 6,938,347 |
| 2017-04-11 | 2017-04-07 | 9.851 | 712,871 | -7,034 | 0.02% | 7,022,702 |
| 2017-04-10 | 2017-04-06 | 9.851 | 719,905 | -4,690 | 0.02% | 7,091,996 |
| 2017-04-06 | 2017-04-03 | 9.809 | 724,595 | +6,565 | 0.02% | 7,107,297 |
| 2017-04-03 | 2017-03-30 | 9.681 | 718,030 | +5,628 | 0.02% | 6,951,039 |
| 2017-03-31 | 2017-03-29 | 9.574 | 712,402 | +938 | 0.02% | 6,820,603 |
| 2017-03-30 | 2017-03-28 | 9.553 | 711,464 | +9,380 | 0.02% | 6,796,452 |
| 2017-03-29 | 2017-03-27 | 9.425 | 702,084 | -5,628 | 0.02% | 6,617,023 |
| 2017-03-23 | 2017-03-21 | 9.937 | 707,712 | +14,069 | 0.02% | 7,032,241 |
| 2017-03-21 | 2017-03-17 | 11.008 | 693,643 | +10,566 | 0.02% | 7,635,682 |
| 2017-03-17 | 2017-03-15 | 10.563 | 683,077 | -8,993 | 0.02% | 7,215,558 |
| 2017-03-15 | 2017-03-13 | 10.586 | 692,070 | +4,496 | 0.02% | 7,325,944 |
| 2017-03-14 | 2017-03-10 | 10.385 | 687,574 | +900 | 0.02% | 7,140,736 |
| 2017-03-13 | 2017-03-09 | 10.385 | 686,674 | +1,349 | 0.02% | 7,131,389 |
| 2017-03-10 | 2017-03-08 | 10.452 | 685,325 | +3,057 | 0.02% | 7,163,101 |
| 2017-03-08 | 2017-03-06 | 10.474 | 682,268 | +8,994 | 0.02% | 7,146,321 |
| 2017-03-03 | 2017-03-01 | 10.541 | 673,274 | -23,383 | 0.02% | 7,097,033 |
| 2017-03-02 | 2017-02-28 | 10.519 | 696,657 | -8,994 | 0.02% | 7,328,022 |
| 2017-02-24 | 2017-02-22 | 10.474 | 705,651 | -8,993 | 0.02% | 7,391,243 |
| 2017-02-23 | 2017-02-21 | 10.385 | 714,644 | +8,993 | 0.02% | 7,421,869 |
| 2017-02-22 | 2017-02-20 | 10.385 | 705,651 | -4,496 | 0.02% | 7,328,473 |
| 2017-02-21 | 2017-02-17 | 10.474 | 710,147 | -9,084 | 0.02% | 7,438,336 |
| 2017-02-20 | 2017-02-16 | 10.341 | 719,231 | -166 | 0.02% | 7,437,517 |
| 2017-02-16 | 2017-02-14 | 10.296 | 719,397 | +13,490 | 0.02% | 7,407,237 |
| 2017-02-15 | 2017-02-13 | 10.163 | 705,907 | +31,927 | 0.02% | 7,174,148 |
| 2017-02-14 | 2017-02-10 | 10.808 | 673,980 | +15,738 | 0.02% | 7,284,335 |
| 2017-02-10 | 2017-02-08 | 11.008 | 658,242 | -4,497 | 0.02% | 7,245,985 |
| 2017-02-09 | 2017-02-07 | 10.763 | 662,739 | -8,094 | 0.02% | 7,133,366 |
| 2017-02-06 | 2017-02-02 | 10.586 | 670,833 | +8,094 | 0.02% | 7,101,139 |
| 2017-02-03 | 2017-02-01 | 10.719 | 662,739 | -17,537 | 0.02% | 7,103,889 |
| 2017-02-01 | 2017-01-25 | 10.474 | 680,276 | -719 | 0.02% | 7,125,456 |
| 2017-01-23 | 2017-01-19 | 10.474 | 680,995 | -13,490 | 0.02% | 7,132,987 |
| 2017-01-18 | 2017-01-16 | 10.185 | 694,485 | -40 | 0.02% | 7,073,510 |
| 2017-01-17 | 2017-01-13 | 9.763 | 694,525 | -449 | 0.02% | 6,780,458 |
| 2017-01-10 | 2017-01-06 | 9.696 | 694,974 | +179 | 0.02% | 6,738,476 |
| 2017-01-06 | 2017-01-04 | 9.585 | 694,795 | +8,544 | 0.02% | 6,659,484 |
| 2016-12-29 | 2016-12-23 | 9.340 | 686,251 | +13,490 | 0.02% | 6,409,718 |
| 2016-12-21 | 2016-12-19 | 9.429 | 672,761 | +3,148 | 0.02% | 6,343,564 |
| 2016-12-05 | 2016-12-01 | 10.141 | 669,613 | -4,497 | 0.02% | 6,790,400 |
| 2016-11-23 | 2016-11-21 | 9.607 | 674,110 | +90 | 0.02% | 6,476,213 |
| 2016-11-18 | 2016-11-16 | 9.896 | 674,020 | -5,846 | 0.02% | 6,670,209 |
| 2016-11-16 | 2016-11-14 | 9.629 | 679,866 | +4,497 | 0.02% | 6,546,631 |
| 2016-11-15 | 2016-11-11 | 9.718 | 675,369 | +13,490 | 0.02% | 6,563,405 |
| 2016-11-04 | 2016-11-02 | 10.230 | 661,879 | -1,798 | 0.02% | 6,770,848 |
| 2016-10-31 | 2016-10-27 | 10.408 | 663,677 | +6,295 | 0.02% | 6,907,315 |
| 2016-10-14 | 2016-10-12 | 10.541 | 657,382 | +15,289 | 0.02% | 6,929,514 |
| 2016-10-12 | 2016-10-07 | 10.563 | 642,093 | +9,695 | 0.02% | 6,782,631 |
| 2016-09-26 | 2016-09-22 | 10.830 | 632,398 | +8,994 | 0.02% | 6,848,983 |
| 2016-09-21 | 2016-09-19 | 10.941 | 623,404 | +26,980 | 0.02% | 6,820,894 |
| 2016-09-20 | 2016-09-15 | 11.053 | 596,424 | -91 | 0.02% | 6,592,014 |
| 2016-09-15 | 2016-09-13 | 10.941 | 596,515 | +5,486 | 0.02% | 6,526,692 |
| 2016-09-01 | 2016-08-30 | 10.875 | 591,029 | +8,910 | 0.02% | 6,427,236 |
| 2016-08-29 | 2016-08-25 | 11.347 | 582,119 | +9,425 | 0.02% | 6,605,582 |
| 2016-08-25 | 2016-08-23 | 11.393 | 572,694 | +2,654 | 0.02% | 6,524,523 |
| 2016-08-17 | 2016-08-15 | 11.800 | 570,040 | -884 | 0.02% | 6,726,226 |
| 2016-08-16 | 2016-08-12 | 11.980 | 570,924 | +14,156 | 0.02% | 6,839,900 |
| 2016-08-11 | 2016-08-09 | 12.862 | 556,768 | -13,272 | 0.02% | 7,161,140 |
| 2016-07-29 | 2016-07-27 | 12.726 | 570,040 | +1,328 | 0.02% | 7,254,531 |
| 2016-07-27 | 2016-07-25 | 12.885 | 568,712 | -2,035 | 0.02% | 7,327,619 |
| 2016-07-25 | 2016-07-21 | 12.907 | 570,747 | -14,970 | 0.02% | 7,366,740 |
| 2016-07-22 | 2016-07-20 | 12.817 | 585,717 | +1,327 | 0.02% | 7,507,001 |
| 2016-07-21 | 2016-07-19 | 12.704 | 584,390 | -4,424 | 0.02% | 7,423,944 |
| 2016-07-20 | 2016-07-18 | 12.659 | 588,814 | -126 | 0.02% | 7,453,526 |
| 2016-07-14 | 2016-07-12 | 12.591 | 588,940 | +13,272 | 0.02% | 7,415,183 |
| 2016-07-13 | 2016-07-11 | 12.297 | 575,668 | -885 | 0.02% | 7,078,913 |
| 2016-07-12 | 2016-07-08 | 12.297 | 576,553 | +1,327 | 0.02% | 7,089,796 |
| 2016-06-21 | 2016-06-17 | 11.212 | 575,226 | +1,350 | 0.02% | 6,449,348 |
| 2016-06-07 | 2016-06-03 | 11.528 | 573,876 | +1,769 | 0.02% | 6,615,823 |
| 2016-06-06 | 2016-06-02 | 11.551 | 572,107 | -13,272 | 0.02% | 6,608,361 |
| 2016-06-02 | 2016-05-31 | 11.461 | 585,379 | -3,539 | 0.02% | 6,708,736 |
| 2016-06-01 | 2016-05-30 | 11.415 | 588,918 | +2,212 | 0.02% | 6,722,670 |
| 2016-05-27 | 2016-05-25 | 11.438 | 586,706 | +2,212 | 0.02% | 6,710,682 |
| 2016-05-24 | 2016-05-20 | 11.393 | 584,494 | +1,327 | 0.02% | 6,658,957 |
| 2016-05-17 | 2016-05-13 | 11.347 | 583,167 | +3,097 | 0.02% | 6,617,474 |
| 2016-05-12 | 2016-05-10 | 11.619 | 580,070 | -11,060 | 0.02% | 6,739,678 |
| 2016-05-11 | 2016-05-09 | 11.574 | 591,130 | +11,060 | 0.02% | 6,841,456 |
| 2016-05-10 | 2016-05-06 | 12.288 | 580,070 | +8,848 | 0.02% | 7,127,937 |
| 2016-05-09 | 2016-05-05 | 12.101 | 571,222 | +18,505 | 0.02% | 6,912,456 |
| 2016-05-05 | 2016-05-03 | 12.358 | 552,717 | -856 | 0.02% | 6,830,558 |
| 2016-04-28 | 2016-04-26 | 12.522 | 553,573 | +856 | 0.02% | 6,931,662 |
| 2016-04-21 | 2016-04-19 | 12.428 | 552,717 | -4,281 | 0.02% | 6,869,295 |
| 2016-04-19 | 2016-04-15 | 12.101 | 556,998 | -10,701 | 0.02% | 6,740,329 |
| 2016-04-18 | 2016-04-14 | 12.125 | 567,699 | -10,702 | 0.02% | 6,883,086 |
| 2016-04-15 | 2016-04-13 | 12.148 | 578,401 | -121 | 0.02% | 7,026,355 |
| 2016-04-14 | 2016-04-12 | 12.148 | 578,522 | -1,284 | 0.02% | 7,027,825 |
| 2016-04-11 | 2016-04-07 | 11.891 | 579,806 | -12,842 | 0.02% | 6,894,427 |
| 2016-04-07 | 2016-04-05 | 11.704 | 592,648 | +12,842 | 0.02% | 6,936,370 |
| 2016-04-06 | 2016-04-01 | 11.797 | 579,806 | +856 | 0.02% | 6,840,247 |
| 2016-04-01 | 2016-03-30 | 11.727 | 578,950 | -856 | 0.02% | 6,789,573 |
| 2016-03-01 | 2016-02-26 | 11.797 | 579,806 | -4,281 | 0.02% | 6,840,247 |
| 2016-02-25 | 2016-02-23 | 11.260 | 584,087 | -257 | 0.02% | 6,576,916 |
| 2016-02-15 | 2016-02-11 | 11.143 | 584,344 | -3,424 | 0.02% | 6,511,554 |
| 2016-02-04 | 2016-02-02 | 11.003 | 587,768 | -4,281 | 0.02% | 6,467,323 |
| 2016-02-03 | 2016-02-01 | 10.816 | 592,049 | -4,280 | 0.02% | 6,403,779 |
| 2016-02-02 | 2016-01-29 | 10.840 | 596,329 | +11,985 | 0.02% | 6,464,004 |
| 2016-01-11 | 2016-01-07 | 10.302 | 584,344 | +1,370 | 0.02% | 6,020,116 |
| 2015-12-29 | 2015-12-24 | 10.559 | 582,974 | -1,125 | 0.02% | 6,155,812 |
| 2015-12-21 | 2015-12-17 | 10.443 | 584,099 | -1,712 | 0.02% | 6,099,464 |
| 2015-12-18 | 2015-12-16 | 10.513 | 585,811 | +1,712 | 0.02% | 6,158,398 |
| 2015-12-08 | 2015-12-04 | 10.583 | 584,099 | -4,281 | 0.02% | 6,181,336 |
| 2015-12-04 | 2015-12-02 | 10.770 | 588,380 | -257 | 0.02% | 6,336,603 |
| 2015-11-30 | 2015-11-26 | 10.840 | 588,637 | -6,421 | 0.02% | 6,380,625 |
| 2015-11-26 | 2015-11-24 | 10.629 | 595,058 | +2,141 | 0.02% | 6,325,115 |
| 2015-11-25 | 2015-11-23 | 10.559 | 592,917 | -8,561 | 0.02% | 6,260,803 |
| 2015-11-23 | 2015-11-19 | 10.349 | 601,478 | -685 | 0.02% | 6,224,739 |
| 2015-11-17 | 2015-11-13 | 9.999 | 602,163 | +1,712 | 0.02% | 6,020,818 |
| 2015-10-26 | 2015-10-22 | 10.045 | 600,451 | -21,403 | 0.02% | 6,031,755 |
| 2015-10-20 | 2015-10-16 | 9.788 | 621,854 | -2,140 | 0.02% | 6,086,956 |
| 2015-10-19 | 2015-10-15 | 9.672 | 623,994 | -5,137 | 0.02% | 6,035,016 |
| 2015-10-09 | 2015-10-07 | 9.788 | 629,131 | +2,140 | 0.02% | 6,158,186 |
| 2015-10-08 | 2015-10-06 | 9.695 | 626,991 | -5,564 | 0.02% | 6,078,649 |
| 2015-10-07 | 2015-10-05 | 9.648 | 632,555 | -36,906 | 0.02% | 6,103,038 |
| 2015-10-06 | 2015-10-02 | 9.438 | 669,461 | +34,245 | 0.02% | 6,318,360 |
| 2015-10-02 | 2015-09-29 | 9.228 | 635,216 | -17,372 | 0.02% | 5,861,601 |
| 2015-09-30 | 2015-09-25 | 9.578 | 652,588 | -17,122 | 0.02% | 6,250,585 |
| 2015-09-25 | 2015-09-23 | 9.438 | 669,710 | -24,400 | 0.02% | 6,320,710 |
| 2015-09-24 | 2015-09-22 | 9.508 | 694,110 | +17,123 | 0.02% | 6,599,642 |
| 2015-09-22 | 2015-09-18 | 9.274 | 676,987 | -4,281 | 0.02% | 6,278,683 |
| 2015-09-21 | 2015-09-17 | 9.298 | 681,268 | -14,982 | 0.02% | 6,334,302 |
| 2015-09-18 | 2015-09-16 | 9.321 | 696,250 | -4,281 | 0.02% | 6,489,867 |
| 2015-09-17 | 2015-09-15 | 9.181 | 700,531 | -4,280 | 0.02% | 6,431,579 |
| 2015-09-15 | 2015-09-11 | 9.298 | 704,811 | -38,525 | 0.02% | 6,553,200 |
| 2015-09-11 | 2015-09-09 | 9.531 | 743,336 | +139,547 | 0.02% | 7,085,052 |
| 2015-09-09 | 2015-09-07 | 9.321 | 603,789 | -684 | 0.02% | 5,628,022 |
| 2015-09-07 | 2015-09-02 | 9.181 | 604,473 | +1,284 | 0.02% | 5,549,670 |
| 2015-09-04 | 2015-09-01 | 9.438 | 603,189 | +5,137 | 0.02% | 5,692,886 |
| 2015-08-31 | 2015-08-27 | 9.718 | 598,052 | -3,424 | 0.02% | 5,812,058 |
| 2015-08-26 | 2015-08-24 | 9.508 | 601,476 | -4,281 | 0.02% | 5,718,872 |
| 2015-08-24 | 2015-08-20 | 10.895 | 605,757 | +10,885 | 0.02% | 6,599,882 |
| 2015-08-17 | 2015-08-13 | 10.943 | 594,872 | -22,700 | 0.02% | 6,509,589 |
| 2015-08-14 | 2015-08-12 | 10.967 | 617,572 | -841 | 0.02% | 6,772,683 |
| 2015-08-11 | 2015-08-07 | 10.967 | 618,413 | -21,018 | 0.02% | 6,781,906 |
| 2015-08-10 | 2015-08-06 | 10.943 | 639,431 | +16,814 | 0.02% | 6,997,191 |
| 2015-08-06 | 2015-08-04 | 10.943 | 622,617 | -10,509 | 0.02% | 6,813,198 |
| 2015-08-04 | 2015-07-31 | 11.038 | 633,126 | +6,306 | 0.02% | 6,988,442 |
| 2015-07-31 | 2015-07-29 | 10.848 | 626,820 | -7,668 | 0.02% | 6,799,546 |
| 2015-07-22 | 2015-07-20 | 10.562 | 634,488 | -4,203 | 0.02% | 6,701,602 |
| 2015-07-21 | 2015-07-17 | 10.562 | 638,691 | -16,815 | 0.02% | 6,745,995 |
| 2015-07-10 | 2015-07-08 | 9.825 | 655,506 | -420 | 0.02% | 6,440,194 |
| 2015-07-09 | 2015-07-07 | 10.086 | 655,926 | +4,203 | 0.02% | 6,615,961 |
| 2015-07-08 | 2015-07-06 | 10.467 | 651,723 | +21,019 | 0.02% | 6,821,627 |
| 2015-07-07 | 2015-07-03 | 10.943 | 630,704 | -3,363 | 0.02% | 6,901,693 |
| 2015-07-06 | 2015-07-02 | 10.919 | 634,067 | +4,624 | 0.02% | 6,923,410 |
| 2015-06-29 | 2015-06-25 | 11.442 | 629,443 | -1,261 | 0.02% | 7,202,342 |
| 2015-06-26 | 2015-06-24 | 11.181 | 630,704 | +5,044 | 0.02% | 7,051,730 |
| 2015-06-24 | 2015-06-22 | 11.133 | 625,660 | -420 | 0.02% | 6,965,567 |
| 2015-06-19 | 2015-06-17 | 11.181 | 626,080 | +919 | 0.02% | 7,000,030 |
| 2015-06-18 | 2015-06-16 | 11.038 | 625,161 | +1,261 | 0.02% | 6,900,524 |
| 2015-06-17 | 2015-06-15 | 11.228 | 623,900 | +5,044 | 0.02% | 7,005,340 |
| 2015-06-09 | 2015-06-05 | 11.538 | 618,856 | +2,102 | 0.02% | 7,140,088 |
| 2015-05-29 | 2015-05-27 | 11.847 | 616,754 | +1,934 | 0.02% | 7,306,570 |
| 2015-05-28 | 2015-05-26 | 11.966 | 614,820 | -5,465 | 0.02% | 7,356,787 |
| 2015-05-18 | 2015-05-14 | 12.037 | 620,285 | -4,203 | 0.02% | 7,466,448 |
| 2015-05-15 | 2015-05-13 | 12.013 | 624,488 | +25,222 | 0.02% | 7,502,184 |
| 2015-05-13 | 2015-05-11 | 12.299 | 599,266 | +1,261 | 0.02% | 7,370,253 |
| 2015-05-12 | 2015-05-08 | 13.073 | 598,005 | +14,712 | 0.02% | 7,817,706 |
| 2015-05-11 | 2015-05-07 | 13.049 | 583,293 | +13,146 | 0.02% | 7,611,150 |
| 2015-05-07 | 2015-05-05 | 12.902 | 570,147 | -820 | 0.02% | 7,356,179 |
| 2015-05-06 | 2015-05-04 | 13.219 | 570,967 | -3,446 | 0.02% | 7,547,794 |
| 2015-05-04 | 2015-04-29 | 12.780 | 574,413 | -328 | 0.02% | 7,341,170 |
| 2015-04-30 | 2015-04-28 | 12.780 | 574,741 | -12,300 | 0.02% | 7,345,362 |
| 2015-04-29 | 2015-04-27 | 12.512 | 587,041 | +7,078 | 0.02% | 7,345,063 |
| 2015-04-27 | 2015-04-23 | 12.366 | 579,963 | -164 | 0.02% | 7,171,632 |
| 2015-04-24 | 2015-04-22 | 12.341 | 580,127 | +4,100 | 0.02% | 7,159,511 |
| 2015-04-23 | 2015-04-21 | 12.414 | 576,027 | -558 | 0.02% | 7,151,059 |
| 2015-04-16 | 2015-04-14 | 12.463 | 576,585 | -4,100 | 0.02% | 7,186,112 |
| 2015-04-15 | 2015-04-13 | 12.488 | 580,685 | -492 | 0.02% | 7,251,374 |
| 2015-04-14 | 2015-04-10 | 12.366 | 581,177 | -16,400 | 0.02% | 7,186,644 |
| 2015-04-13 | 2015-04-09 | 12.268 | 597,577 | -52,071 | 0.02% | 7,331,142 |
| 2015-04-10 | 2015-04-08 | 12.317 | 649,648 | -40,570 | 0.02% | 8,001,644 |
| 2015-04-09 | 2015-04-02 | 12.219 | 690,218 | +27,470 | 0.02% | 8,434,003 |
| 2015-04-08 | 2015-04-01 | 11.683 | 662,748 | -16,400 | 0.02% | 7,742,722 |
| 2015-04-02 | 2015-03-31 | 11.536 | 679,148 | -8,200 | 0.02% | 7,834,934 |
| 2015-04-01 | 2015-03-30 | 11.341 | 687,348 | +32,800 | 0.02% | 7,795,417 |
| 2015-03-27 | 2015-03-25 | 11.658 | 654,548 | -8,200 | 0.02% | 7,630,960 |
| 2015-03-26 | 2015-03-24 | 11.488 | 662,748 | +4,100 | 0.02% | 7,613,408 |
| 2015-03-25 | 2015-03-23 | 11.683 | 658,648 | -4,100 | 0.02% | 7,694,823 |
| 2015-03-24 | 2015-03-20 | 11.293 | 662,748 | +4,100 | 0.02% | 7,484,093 |
| 2015-03-23 | 2015-03-19 | 11.439 | 658,648 | -17,704 | 0.02% | 7,534,180 |
| 2015-03-20 | 2015-03-18 | 11.293 | 676,352 | +22,796 | 0.02% | 7,637,716 |
| 2015-03-19 | 2015-03-17 | 11.512 | 653,556 | -6,150 | 0.02% | 7,523,753 |
| 2015-03-17 | 2015-03-13 | 11.756 | 659,706 | +8,200 | 0.02% | 7,755,454 |
| 2015-03-13 | 2015-03-11 | 11.780 | 651,506 | +6,150 | 0.02% | 7,674,946 |
| 2015-03-12 | 2015-03-10 | 11.756 | 645,356 | -4,100 | 0.02% | 7,586,756 |
| 2015-03-10 | 2015-03-06 | 11.975 | 649,456 | +15,581 | 0.02% | 7,777,517 |
| 2015-03-06 | 2015-03-04 | 12.073 | 633,875 | -8,201 | 0.02% | 7,652,768 |
| 2015-03-05 | 2015-03-03 | 12.049 | 642,076 | -4,100 | 0.02% | 7,736,119 |
| 2015-03-03 | 2015-02-27 | 12.073 | 646,176 | +16,401 | 0.02% | 7,801,278 |
| 2015-03-02 | 2015-02-26 | 12.195 | 629,775 | -4,920 | 0.02% | 7,680,070 |
| 2015-02-27 | 2015-02-25 | 12.097 | 634,695 | -1,641 | 0.02% | 7,678,148 |
| 2015-02-26 | 2015-02-24 | 11.927 | 636,336 | +4,511 | 0.02% | 7,589,359 |
| 2015-02-25 | 2015-02-23 | 11.951 | 631,825 | +3,280 | 0.02% | 7,550,968 |
| 2015-02-24 | 2015-02-18 | 12.244 | 628,545 | -4,100 | 0.02% | 7,695,730 |
| 2015-02-17 | 2015-02-13 | 12.049 | 632,645 | +8,200 | 0.02% | 7,622,489 |
| 2015-02-16 | 2015-02-12 | 12.024 | 624,445 | +34,030 | 0.02% | 7,508,460 |
| 2015-02-13 | 2015-02-11 | 12.927 | 590,415 | -12,300 | 0.02% | 7,632,082 |
| 2015-02-11 | 2015-02-09 | 12.902 | 602,715 | -16,400 | 0.02% | 7,776,379 |
| 2015-02-10 | 2015-02-06 | 13.049 | 619,115 | -4,100 | 0.02% | 8,078,577 |
| 2015-02-06 | 2015-02-04 | 12.951 | 623,215 | -8,200 | 0.02% | 8,071,275 |
| 2015-02-05 | 2015-02-03 | 12.902 | 631,415 | -12,711 | 0.02% | 8,146,674 |
| 2015-02-04 | 2015-02-02 | 13.097 | 644,126 | -22,550 | 0.02% | 8,436,355 |
| 2015-02-03 | 2015-01-30 | 12.585 | 666,676 | +17,220 | 0.02% | 8,390,238 |
| 2015-02-02 | 2015-01-29 | 12.561 | 649,456 | +4,100 | 0.02% | 8,157,681 |
| 2015-01-30 | 2015-01-28 | 12.561 | 645,356 | -51,250 | 0.02% | 8,106,182 |
| 2015-01-28 | 2015-01-26 | 12.829 | 696,606 | +20,500 | 0.02% | 8,936,814 |
| 2015-01-27 | 2015-01-23 | 13.000 | 676,106 | +22,550 | 0.02% | 8,789,249 |
| 2015-01-26 | 2015-01-22 | 12.707 | 653,556 | +8,200 | 0.02% | 8,304,821 |
| 2015-01-23 | 2015-01-21 | 12.805 | 645,356 | +17,631 | 0.02% | 8,263,583 |
| 2015-01-22 | 2015-01-20 | 12.829 | 627,725 | +17,630 | 0.02% | 8,053,134 |
| 2015-01-20 | 2015-01-16 | 12.975 | 610,095 | +6,560 | 0.02% | 7,916,238 |
| 2015-01-19 | 2015-01-15 | 13.146 | 603,535 | -2,050 | 0.02% | 7,934,160 |
| 2015-01-16 | 2015-01-14 | 12.927 | 605,585 | +410 | 0.02% | 7,828,179 |
| 2015-01-15 | 2015-01-13 | 12.610 | 605,175 | -16,400 | 0.02% | 7,630,997 |
| 2015-01-14 | 2015-01-12 | 12.195 | 621,575 | -15,171 | 0.02% | 7,580,071 |
| 2015-01-13 | 2015-01-09 | 12.439 | 636,746 | +33,293 | 0.02% | 7,920,382 |
| 2015-01-12 | 2015-01-08 | 12.439 | 603,453 | -28,290 | 0.02% | 7,506,256 |
| 2015-01-08 | 2015-01-06 | 12.707 | 631,743 | +1,230 | 0.02% | 8,027,640 |
| 2015-01-07 | 2015-01-05 | 12.853 | 630,513 | -16,811 | 0.02% | 8,104,280 |
| 2015-01-05 | 2014-12-31 | 12.927 | 647,324 | -8,200 | 0.02% | 8,367,724 |
| 2015-01-02 | 2014-12-29 | 12.829 | 655,524 | +4,100 | 0.02% | 8,409,770 |
| 2014-12-30 | 2014-12-24 | 12.951 | 651,424 | +2,050 | 0.02% | 8,436,611 |
| 2014-12-29 | 2014-12-22 | 13.122 | 649,374 | +8,200 | 0.02% | 8,520,929 |
| 2014-12-23 | 2014-12-19 | 13.244 | 641,174 | +10,251 | 0.02% | 8,491,521 |
| 2014-12-22 | 2014-12-18 | 13.561 | 630,923 | -16,401 | 0.02% | 8,555,806 |
| 2014-12-18 | 2014-12-16 | 13.000 | 647,324 | +8,200 | 0.02% | 8,415,088 |
| 2014-12-17 | 2014-12-15 | 13.439 | 639,124 | -20,500 | 0.02% | 8,589,077 |
| 2014-12-15 | 2014-12-11 | 13.073 | 659,624 | +2,870 | 0.02% | 8,623,250 |
| 2014-12-11 | 2014-12-09 | 12.585 | 656,754 | +24,273 | 0.02% | 8,265,368 |
| 2014-12-10 | 2014-12-08 | 12.561 | 632,481 | -4,101 | 0.02% | 7,944,462 |
| 2014-12-08 | 2014-12-04 | 12.512 | 636,582 | -410 | 0.02% | 7,964,921 |
| 2014-12-04 | 2014-12-02 | 12.414 | 636,992 | +4,511 | 0.02% | 7,907,906 |
| 2014-12-01 | 2014-11-27 | 12.707 | 632,481 | +1,230 | 0.02% | 8,037,018 |
| 2014-11-28 | 2014-11-26 | 12.780 | 631,251 | -1,230 | 0.02% | 8,067,577 |
| 2014-11-26 | 2014-11-24 | 12.536 | 632,481 | -4,101 | 0.02% | 7,929,035 |
| 2014-11-25 | 2014-11-21 | 12.585 | 636,582 | -16,400 | 0.02% | 8,011,499 |
| 2014-11-24 | 2014-11-20 | 12.683 | 652,982 | +11,234 | 0.02% | 8,281,601 |
| 2014-11-21 | 2014-11-19 | 12.366 | 641,748 | +9,431 | 0.02% | 7,935,645 |
| 2014-11-20 | 2014-11-18 | 12.463 | 632,317 | -26,241 | 0.02% | 7,880,713 |
| 2014-11-19 | 2014-11-17 | 12.585 | 658,558 | -2,050 | 0.02% | 8,288,071 |
| 2014-11-18 | 2014-11-14 | 12.634 | 660,608 | +4,920 | 0.02% | 8,346,095 |
| 2014-11-17 | 2014-11-13 | 12.366 | 655,688 | -32,800 | 0.02% | 8,108,023 |
| 2014-11-14 | 2014-11-12 | 12.244 | 688,488 | +36,490 | 0.02% | 8,429,656 |
| 2014-11-13 | 2014-11-11 | 12.317 | 651,998 | -2,050 | 0.02% | 8,030,589 |
| 2014-11-12 | 2014-11-10 | 12.073 | 654,048 | +4,100 | 0.02% | 7,896,317 |
| 2014-11-07 | 2014-11-05 | 11.927 | 649,948 | -4,100 | 0.02% | 7,751,705 |
| 2014-11-06 | 2014-11-04 | 11.902 | 654,048 | +1,640 | 0.02% | 7,784,652 |
| 2014-11-05 | 2014-11-03 | 12.097 | 652,408 | +4,100 | 0.02% | 7,892,429 |
| 2014-11-03 | 2014-10-30 | 11.951 | 648,308 | +8,528 | 0.02% | 7,747,957 |
| 2014-10-28 | 2014-10-24 | 11.853 | 639,780 | +234 | 0.02% | 7,583,622 |
| 2014-10-27 | 2014-10-23 | 11.951 | 639,546 | -8,200 | 0.02% | 7,643,242 |
| 2014-10-24 | 2014-10-22 | 11.927 | 647,746 | -4,100 | 0.02% | 7,725,442 |
| 2014-10-23 | 2014-10-21 | 11.683 | 651,846 | -5,331 | 0.02% | 7,615,357 |
| 2014-10-20 | 2014-10-16 | 11.878 | 657,177 | -4,100 | 0.02% | 7,805,866 |
| 2014-10-17 | 2014-10-15 | 12.049 | 661,277 | -16,400 | 0.02% | 7,967,464 |
| 2014-10-16 | 2014-10-14 | 11.951 | 677,677 | +8,200 | 0.02% | 8,098,947 |
| 2014-10-15 | 2014-10-13 | 12.073 | 669,477 | -1,640 | 0.02% | 8,082,591 |
| 2014-10-14 | 2014-10-10 | 12.097 | 671,117 | -16,400 | 0.02% | 8,118,759 |
| 2014-10-13 | 2014-10-09 | 12.195 | 687,517 | -8,200 | 0.02% | 8,384,230 |
| 2014-10-10 | 2014-10-08 | 12.049 | 695,717 | +8,200 | 0.02% | 8,382,418 |
| 2014-10-09 | 2014-10-07 | 12.341 | 687,517 | +8,200 | 0.02% | 8,484,841 |
| 2014-10-08 | 2014-10-06 | 12.049 | 679,317 | +8,200 | 0.02% | 8,184,821 |
| 2014-10-07 | 2014-10-03 | 12.244 | 671,117 | +71 | 0.02% | 8,216,970 |
| 2014-09-30 | 2014-09-26 | 12.366 | 671,046 | -8,200 | 0.02% | 8,297,935 |
| 2014-09-29 | 2014-09-25 | 12.439 | 679,246 | -41,575 | 0.02% | 8,449,033 |
| 2014-09-26 | 2014-09-24 | 12.341 | 720,821 | +4,101 | 0.02% | 8,895,855 |
| 2014-09-25 | 2014-09-23 | 12.049 | 716,720 | +16,400 | 0.02% | 8,635,475 |
| 2014-09-24 | 2014-09-22 | 12.219 | 700,320 | -16,400 | 0.02% | 8,557,443 |
| 2014-09-23 | 2014-09-19 | 12.219 | 716,720 | -282 | 0.02% | 8,757,840 |
| 2014-09-17 | 2014-09-15 | 12.000 | 717,002 | +1,230 | 0.02% | 8,603,897 |
| 2014-09-16 | 2014-09-12 | 12.171 | 715,772 | -820 | 0.02% | 8,711,341 |
| 2014-09-12 | 2014-09-10 | 12.171 | 716,592 | +5,904 | 0.02% | 8,721,321 |
| 2014-09-11 | 2014-09-08 | 11.975 | 710,688 | +14,781 | 0.02% | 8,510,797 |
| 2014-09-08 | 2014-09-04 | 11.902 | 695,907 | -12,300 | 0.02% | 8,282,869 |
| 2014-09-05 | 2014-09-03 | 12.244 | 708,207 | +8,200 | 0.02% | 8,671,090 |
| 2014-09-04 | 2014-09-02 | 12.171 | 700,007 | +4,100 | 0.02% | 8,519,472 |
| 2014-09-01 | 2014-08-28 | 11.951 | 695,907 | -8,200 | 0.02% | 8,316,815 |
| 2014-08-25 | 2014-08-21 | 12.414 | 704,107 | +8,033 | 0.02% | 8,740,689 |
| 2014-08-22 | 2014-08-20 | 12.735 | 696,074 | +4,044 | 0.02% | 8,864,739 |
| 2014-08-21 | 2014-08-19 | 12.562 | 692,030 | +1,617 | 0.02% | 8,693,446 |
| 2014-08-20 | 2014-08-18 | 12.439 | 690,413 | +4,044 | 0.02% | 8,587,767 |
| 2014-08-19 | 2014-08-15 | 12.191 | 686,369 | -566 | 0.02% | 8,367,734 |
| 2014-08-13 | 2014-08-11 | 12.068 | 686,935 | +11,889 | 0.02% | 8,289,699 |
| 2014-08-05 | 2014-08-01 | 11.598 | 675,046 | -162 | 0.02% | 7,829,058 |
| 2014-07-30 | 2014-07-28 | 11.870 | 675,208 | -3,235 | 0.02% | 8,014,605 |
| 2014-07-28 | 2014-07-24 | 12.092 | 678,443 | -485 | 0.02% | 8,203,998 |
| 2014-07-17 | 2014-07-15 | 11.870 | 678,928 | -405 | 0.02% | 8,058,761 |
| 2014-07-16 | 2014-07-14 | 11.870 | 679,333 | -26,689 | 0.02% | 8,063,568 |
| 2014-07-15 | 2014-07-11 | 11.623 | 706,022 | +22,646 | 0.02% | 8,205,771 |
| 2014-07-14 | 2014-07-10 | 11.721 | 683,376 | -16,338 | 0.02% | 8,010,163 |
| 2014-07-10 | 2014-07-08 | 11.499 | 699,714 | -242 | 0.02% | 8,045,941 |
| 2014-07-09 | 2014-07-07 | 11.499 | 699,956 | -162 | 0.02% | 8,048,723 |
| 2014-07-08 | 2014-07-04 | 11.474 | 700,118 | +4,044 | 0.02% | 8,033,273 |
| 2014-07-04 | 2014-07-02 | 11.845 | 696,074 | -13,051 | 0.02% | 8,245,068 |
| 2014-07-03 | 2014-06-30 | 11.425 | 709,125 | -1,456 | 0.02% | 8,101,549 |
| 2014-07-02 | 2014-06-27 | 11.623 | 710,581 | -37,608 | 0.02% | 8,258,758 |
| 2014-06-30 | 2014-06-26 | 11.252 | 748,189 | -5,186 | 0.03% | 8,418,332 |
| 2014-06-27 | 2014-06-25 | 11.054 | 753,375 | -52,571 | 0.03% | 8,327,642 |
| 2014-06-26 | 2014-06-24 | 10.856 | 805,946 | -15,366 | 0.03% | 8,749,309 |
| 2014-06-25 | 2014-06-23 | 10.510 | 821,312 | +4,044 | 0.03% | 8,631,781 |
| 2014-06-24 | 2014-06-20 | 10.732 | 817,268 | -12,132 | 0.03% | 8,771,170 |
| 2014-06-23 | 2014-06-19 | 10.386 | 829,400 | -6,875 | 0.03% | 8,614,233 |
| 2014-06-20 | 2014-06-18 | 10.337 | 836,275 | +631 | 0.03% | 8,644,278 |
| 2014-06-19 | 2014-06-17 | 10.287 | 835,644 | +14,153 | 0.03% | 8,596,426 |
| 2014-06-18 | 2014-06-16 | 10.460 | 821,491 | -11,322 | 0.03% | 8,593,033 |
| 2014-06-17 | 2014-06-13 | 10.436 | 832,813 | -11,728 | 0.03% | 8,690,870 |
| 2014-06-13 | 2014-06-11 | 10.559 | 844,541 | -32,351 | 0.03% | 8,917,681 |
| 2014-06-11 | 2014-06-09 | 10.386 | 876,892 | +20,220 | 0.03% | 9,107,490 |
| 2014-06-10 | 2014-06-06 | 10.337 | 856,672 | +6,470 | 0.03% | 8,855,114 |
| 2014-06-09 | 2014-06-05 | 10.411 | 850,202 | +4,044 | 0.03% | 8,851,310 |
| 2014-06-05 | 2014-06-03 | 10.485 | 846,158 | -4,368 | 0.03% | 8,871,982 |
| 2014-06-04 | 2014-05-30 | 10.485 | 850,526 | +8,088 | 0.03% | 8,917,780 |
| 2014-06-03 | 2014-05-29 | 10.584 | 842,438 | +4,044 | 0.03% | 8,916,307 |
| 2014-05-30 | 2014-05-28 | 10.609 | 838,394 | -425 | 0.03% | 8,894,238 |
| 2014-05-28 | 2014-05-26 | 10.337 | 838,819 | +647 | 0.03% | 8,670,574 |
| 2014-05-27 | 2014-05-23 | 10.534 | 838,172 | +1,214 | 0.03% | 8,829,702 |
| 2014-05-26 | 2014-05-22 | 10.485 | 836,958 | -8,088 | 0.03% | 8,775,519 |
| 2014-05-23 | 2014-05-21 | 10.460 | 845,046 | +1,213 | 0.03% | 8,839,425 |
| 2014-05-22 | 2014-05-20 | 10.905 | 843,833 | -8,169 | 0.03% | 9,202,343 |
| 2014-05-21 | 2014-05-19 | 10.856 | 852,002 | -14,558 | 0.03% | 9,249,291 |
| 2014-05-20 | 2014-05-16 | 10.460 | 866,560 | -8,087 | 0.03% | 9,064,468 |
| 2014-05-12 | 2014-05-08 | 10.716 | 874,647 | +28,511 | 0.03% | 9,373,113 |
| 2014-05-09 | 2014-05-07 | 10.716 | 846,136 | +5,474 | 0.03% | 9,067,576 |
| 2014-05-08 | 2014-05-05 | 10.486 | 840,662 | -5,865 | 0.03% | 8,815,405 |
| 2014-05-07 | 2014-05-02 | 10.512 | 846,527 | +5,865 | 0.03% | 8,898,558 |
| 2014-05-05 | 2014-04-30 | 10.589 | 840,662 | -5,865 | 0.03% | 8,901,409 |
| 2014-05-02 | 2014-04-29 | 10.435 | 846,527 | +12,903 | 0.03% | 8,833,605 |
| 2014-04-30 | 2014-04-28 | 10.512 | 833,624 | -8,993 | 0.03% | 8,762,924 |
| 2014-04-28 | 2014-04-24 | 10.256 | 842,617 | -5,865 | 0.03% | 8,641,947 |
| 2014-04-25 | 2014-04-23 | 10.103 | 848,482 | +5,865 | 0.03% | 8,571,893 |
| 2014-04-23 | 2014-04-17 | 10.205 | 842,617 | -25,805 | 0.03% | 8,598,845 |
| 2014-04-22 | 2014-04-16 | 9.975 | 868,422 | -47,310 | 0.03% | 8,662,284 |
| 2014-04-17 | 2014-04-15 | 10.103 | 915,732 | -13,684 | 0.03% | 9,251,294 |
| 2014-04-16 | 2014-04-14 | 10.256 | 929,416 | +14,466 | 0.03% | 9,532,164 |
| 2014-04-15 | 2014-04-11 | 10.205 | 914,950 | +55,912 | 0.03% | 9,336,998 |
| 2014-04-11 | 2014-04-09 | 10.077 | 859,038 | -13,294 | 0.03% | 8,656,565 |
| 2014-04-10 | 2014-04-08 | 9.949 | 872,332 | +8,602 | 0.03% | 8,678,975 |
| 2014-04-09 | 2014-04-07 | 10.000 | 863,730 | +410 | 0.03% | 8,637,574 |
| 2014-04-08 | 2014-04-04 | 10.026 | 863,320 | -7,820 | 0.03% | 8,655,554 |
| 2014-04-07 | 2014-04-03 | 9.949 | 871,140 | -19,549 | 0.03% | 8,667,115 |
| 2014-04-04 | 2014-04-02 | 9.924 | 890,689 | +11,730 | 0.03% | 8,838,831 |
| 2014-04-03 | 2014-04-01 | 10.000 | 878,959 | +19,549 | 0.03% | 8,789,869 |
| 2014-04-02 | 2014-03-31 | 9.949 | 859,410 | -11,730 | 0.03% | 8,550,411 |
| 2014-04-01 | 2014-03-28 | 9.949 | 871,140 | -7,819 | 0.03% | 8,667,115 |
| 2014-03-31 | 2014-03-27 | 9.898 | 878,959 | -16,422 | 0.03% | 8,699,947 |
| 2014-03-28 | 2014-03-26 | 9.617 | 895,381 | +7,820 | 0.03% | 8,610,586 |
| 2014-03-27 | 2014-03-25 | 9.642 | 887,561 | +17,203 | 0.03% | 8,558,084 |
| 2014-03-25 | 2014-03-21 | 9.719 | 870,358 | -5,864 | 0.03% | 8,458,990 |
| 2014-03-24 | 2014-03-20 | 9.514 | 876,222 | -1,173 | 0.03% | 8,336,699 |
| 2014-03-21 | 2014-03-19 | 9.770 | 877,395 | +7,819 | 0.03% | 8,572,264 |
| 2014-03-20 | 2014-03-18 | 10.103 | 869,576 | -166,169 | 0.03% | 8,784,998 |
| 2014-03-19 | 2014-03-17 | 9.642 | 1,035,745 | -1,955 | 0.04% | 9,986,912 |
| 2014-03-18 | 2014-03-14 | 9.642 | 1,037,700 | -16,813 | 0.04% | 10,005,762 |
| 2014-03-17 | 2014-03-13 | 9.770 | 1,054,513 | -31,279 | 0.04% | 10,302,730 |
| 2014-03-14 | 2014-03-12 | 9.591 | 1,085,792 | +14,076 | 0.04% | 10,413,936 |
| 2014-03-13 | 2014-03-11 | 9.591 | 1,071,716 | +3,910 | 0.04% | 10,278,932 |
| 2014-03-12 | 2014-03-10 | 9.668 | 1,067,806 | -7,820 | 0.04% | 10,323,362 |
| 2014-03-11 | 2014-03-07 | 9.591 | 1,075,626 | +23,459 | 0.04% | 10,316,433 |
| 2014-03-10 | 2014-03-06 | 9.540 | 1,052,167 | +28,151 | 0.04% | 10,037,615 |
| 2014-03-07 | 2014-03-05 | 9.642 | 1,024,016 | -1,564 | 0.04% | 9,873,818 |
| 2014-03-06 | 2014-03-04 | 9.642 | 1,025,580 | -23,459 | 0.04% | 9,888,898 |
| 2014-03-05 | 2014-03-03 | 9.668 | 1,049,039 | +16,813 | 0.04% | 10,141,926 |
| 2014-03-04 | 2014-02-28 | 9.438 | 1,032,226 | -39,099 | 0.04% | 9,741,777 |
| 2014-03-03 | 2014-02-27 | 9.207 | 1,071,325 | +27,369 | 0.04% | 9,864,175 |
| 2014-02-28 | 2014-02-26 | 9.003 | 1,043,956 | -7,820 | 0.04% | 9,398,572 |
| 2014-02-27 | 2014-02-25 | 9.054 | 1,051,776 | -11,729 | 0.04% | 9,522,775 |
| 2014-02-26 | 2014-02-24 | 9.207 | 1,063,505 | +26,587 | 0.04% | 9,792,172 |
| 2014-02-25 | 2014-02-21 | 9.310 | 1,036,918 | -20,723 | 0.04% | 9,653,456 |
| 2014-02-24 | 2014-02-20 | 9.182 | 1,057,641 | -9,774 | 0.04% | 9,711,129 |
| 2014-02-21 | 2014-02-19 | 9.233 | 1,067,415 | +25,805 | 0.04% | 9,855,474 |
| 2014-02-19 | 2014-02-17 | 8.952 | 1,041,610 | -8,836 | 0.04% | 9,324,170 |
| 2014-02-18 | 2014-02-14 | 8.824 | 1,050,446 | +23,459 | 0.04% | 9,268,935 |
| 2014-02-17 | 2014-02-13 | 8.849 | 1,026,987 | -19,550 | 0.04% | 9,088,204 |
| 2014-02-14 | 2014-02-12 | 8.824 | 1,046,537 | -5,864 | 0.04% | 9,234,443 |
| 2014-02-13 | 2014-02-11 | 8.773 | 1,052,401 | +19,549 | 0.04% | 9,232,353 |
| 2014-02-12 | 2014-02-10 | 8.798 | 1,032,852 | -7,820 | 0.04% | 9,087,272 |
| 2014-02-11 | 2014-02-07 | 8.645 | 1,040,672 | +8,602 | 0.04% | 8,996,376 |
| 2014-02-10 | 2014-02-06 | 8.798 | 1,032,070 | +15,639 | 0.04% | 9,080,392 |
| 2014-02-07 | 2014-02-05 | 8.773 | 1,016,431 | -7,819 | 0.04% | 8,916,800 |
| 2014-02-06 | 2014-02-04 | 8.901 | 1,024,250 | +30,497 | 0.04% | 9,116,376 |
| 2014-01-27 | 2014-01-23 | 9.028 | 993,753 | +10,947 | 0.03% | 8,972,019 |
| 2014-01-24 | 2014-01-22 | 9.207 | 982,806 | -7,037 | 0.03% | 9,049,140 |
| 2014-01-23 | 2014-01-21 | 9.054 | 989,843 | -17,595 | 0.03% | 8,962,034 |
| 2014-01-22 | 2014-01-20 | 8.875 | 1,007,438 | +12,903 | 0.04% | 8,940,974 |
| 2014-01-16 | 2014-01-14 | 9.156 | 994,535 | +4,926 | 0.03% | 9,106,261 |
| 2014-01-14 | 2014-01-10 | 9.207 | 989,609 | -21,504 | 0.03% | 9,111,778 |
| 2014-01-13 | 2014-01-09 | 9.028 | 1,011,113 | -7,820 | 0.04% | 9,128,752 |
| 2014-01-10 | 2014-01-08 | 9.054 | 1,018,933 | -19,549 | 0.04% | 9,225,415 |
| 2014-01-09 | 2014-01-07 | 8.849 | 1,038,482 | -13,685 | 0.04% | 9,189,927 |
| 2014-01-08 | 2014-01-06 | 8.747 | 1,052,167 | +1,955 | 0.04% | 9,203,389 |
| 2014-01-07 | 2014-01-03 | 8.773 | 1,050,212 | +5,865 | 0.04% | 9,213,149 |
| 2014-01-06 | 2014-01-02 | 8.849 | 1,044,347 | -3,519 | 0.04% | 9,241,829 |
| 2014-01-02 | 2013-12-27 | 8.747 | 1,047,866 | -222 | 0.04% | 9,165,768 |
| 2013-12-30 | 2013-12-24 | 8.773 | 1,048,088 | -5,865 | 0.04% | 9,194,516 |
| 2013-12-27 | 2013-12-20 | 8.594 | 1,053,953 | -3,910 | 0.04% | 9,057,274 |
| 2013-12-12 | 2013-12-10 | 8.517 | 1,057,863 | +19,549 | 0.04% | 9,009,707 |
| 2013-12-05 | 2013-12-03 | 8.670 | 1,038,314 | -5,865 | 0.04% | 9,002,547 |
| 2013-12-04 | 2013-12-02 | 8.670 | 1,044,179 | -3,127 | 0.04% | 9,053,399 |
| 2013-12-03 | 2013-11-29 | 8.594 | 1,047,306 | +3,909 | 0.04% | 9,000,153 |
| 2013-12-02 | 2013-11-28 | 8.542 | 1,043,397 | +15,640 | 0.04% | 8,913,188 |
| 2013-11-28 | 2013-11-26 | 8.670 | 1,027,757 | -8,602 | 0.04% | 8,911,014 |
| 2013-11-27 | 2013-11-25 | 8.568 | 1,036,359 | -3,910 | 0.04% | 8,879,572 |
| 2013-11-22 | 2013-11-20 | 8.594 | 1,040,269 | -7,819 | 0.04% | 8,939,679 |
| 2013-11-21 | 2013-11-19 | 8.594 | 1,048,088 | +23,459 | 0.04% | 9,006,873 |
| 2013-11-19 | 2013-11-15 | 8.722 | 1,024,629 | +7,820 | 0.04% | 8,936,306 |
| 2013-11-15 | 2013-11-13 | 8.594 | 1,016,809 | -3,910 | 0.04% | 8,738,073 |
| 2013-11-14 | 2013-11-12 | 8.696 | 1,020,719 | -16,422 | 0.04% | 8,876,099 |
| 2013-11-13 | 2013-11-11 | 8.747 | 1,037,141 | +15,640 | 0.04% | 9,071,956 |
| 2013-11-08 | 2013-11-06 | 8.875 | 1,021,501 | -5,865 | 0.04% | 9,065,782 |
| 2013-11-07 | 2013-11-05 | 8.824 | 1,027,366 | -39,099 | 0.04% | 9,065,281 |
| 2013-11-06 | 2013-11-04 | 8.952 | 1,066,465 | +3,910 | 0.04% | 9,546,664 |
| 2013-11-01 | 2013-10-30 | 8.977 | 1,062,555 | +7,820 | 0.04% | 9,538,840 |
| 2013-10-31 | 2013-10-29 | 8.926 | 1,054,735 | +3,910 | 0.04% | 9,414,685 |
| 2013-10-30 | 2013-10-28 | 9.080 | 1,050,825 | +46,918 | 0.04% | 9,541,041 |
| 2013-10-29 | 2013-10-25 | 8.773 | 1,003,907 | -15,639 | 0.04% | 8,806,931 |
| 2013-10-28 | 2013-10-24 | 8.773 | 1,019,546 | -15,640 | 0.04% | 8,944,127 |
| 2013-10-25 | 2013-10-23 | 8.875 | 1,035,186 | +7,820 | 0.04% | 9,187,236 |
| 2013-10-24 | 2013-10-22 | 9.054 | 1,027,366 | +29,607 | 0.04% | 9,301,767 |
| 2013-10-22 | 2013-10-18 | 9.310 | 997,759 | -7,820 | 0.04% | 9,288,895 |
| 2013-10-21 | 2013-10-17 | 9.335 | 1,005,579 | -10,165 | 0.04% | 9,387,416 |
| 2013-10-18 | 2013-10-16 | 9.310 | 1,015,744 | +16,499 | 0.04% | 9,456,331 |
| 2013-10-17 | 2013-10-15 | 8.901 | 999,245 | +3,910 | 0.04% | 8,893,818 |
| 2013-10-16 | 2013-10-11 | 8.849 | 995,335 | -391 | 0.04% | 8,808,103 |
| 2013-10-15 | 2013-10-10 | 8.824 | 995,726 | -5,083 | 0.04% | 8,786,096 |
| 2013-10-07 | 2013-10-03 | 8.696 | 1,000,809 | -1,251 | 0.04% | 8,702,963 |
| 2013-09-25 | 2013-09-23 | 8.824 | 1,002,060 | -3,910 | 0.04% | 8,841,986 |
| 2013-09-24 | 2013-09-19 | 8.696 | 1,005,970 | -25,414 | 0.04% | 8,747,842 |
| 2013-09-23 | 2013-09-18 | 8.542 | 1,031,384 | +8,211 | 0.04% | 8,810,567 |
| 2013-09-19 | 2013-09-17 | 8.619 | 1,023,173 | +31,670 | 0.04% | 8,818,932 |
| 2013-09-18 | 2013-09-16 | 8.645 | 991,503 | +5,865 | 0.03% | 8,571,321 |
| 2013-09-17 | 2013-09-13 | 8.466 | 985,638 | +7,819 | 0.03% | 8,344,156 |
| 2013-09-16 | 2013-09-12 | 8.491 | 977,819 | -49,655 | 0.03% | 8,302,972 |
| 2013-09-13 | 2013-09-11 | 8.619 | 1,027,474 | +13,294 | 0.04% | 8,856,003 |
| 2013-09-12 | 2013-09-10 | 8.849 | 1,014,180 | -3,910 | 0.04% | 8,974,870 |
| 2013-09-11 | 2013-09-09 | 9.168 | 1,018,090 | +11,729 | 0.04% | 9,334,089 |
| 2013-09-10 | 2013-09-06 | 9.090 | 1,006,361 | +18,155 | 0.04% | 9,147,920 |
| 2013-09-09 | 2013-09-05 | 9.116 | 988,206 | +1,920 | 0.04% | 9,008,628 |
| 2013-09-02 | 2013-08-29 | 8.882 | 986,286 | +3,839 | 0.04% | 8,759,924 |
| 2013-08-29 | 2013-08-27 | 9.064 | 982,447 | +7,679 | 0.04% | 8,904,950 |
| 2013-08-23 | 2013-08-21 | 9.194 | 974,768 | -3,840 | 0.03% | 8,962,292 |
| 2013-08-22 | 2013-08-20 | 9.142 | 978,608 | +26,876 | 0.04% | 8,946,620 |
| 2013-08-21 | 2013-08-19 | 9.325 | 951,732 | +4,607 | 0.03% | 8,874,437 |
| 2013-08-20 | 2013-08-16 | 9.298 | 947,125 | +4,607 | 0.03% | 8,806,810 |
| 2013-08-19 | 2013-08-15 | 9.377 | 942,518 | +7,679 | 0.03% | 8,837,619 |
| 2013-08-16 | 2013-08-13 | 9.429 | 934,839 | +3,071 | 0.03% | 8,814,314 |
| 2013-08-13 | 2013-08-09 | 9.507 | 931,768 | +11,518 | 0.03% | 8,858,165 |
| 2013-08-09 | 2013-08-07 | 9.533 | 920,250 | -3,225 | 0.03% | 8,772,634 |
| 2013-08-06 | 2013-08-02 | 9.194 | 923,475 | +7,295 | 0.03% | 8,490,689 |
| 2013-08-01 | 2013-07-30 | 9.194 | 916,180 | +7,679 | 0.03% | 8,423,617 |
| 2013-07-31 | 2013-07-29 | 9.272 | 908,501 | -768 | 0.03% | 8,424,003 |
| 2013-07-17 | 2013-07-15 | 9.429 | 909,269 | -3,840 | 0.03% | 8,573,222 |
| 2013-07-10 | 2013-07-08 | 9.168 | 913,109 | +3,840 | 0.03% | 8,371,599 |
| 2013-06-27 | 2013-06-25 | 8.960 | 909,269 | -23,036 | 0.03% | 8,146,929 |
| 2013-06-26 | 2013-06-24 | 8.934 | 932,305 | -2,304 | 0.03% | 8,329,046 |
| 2013-06-24 | 2013-06-20 | 9.246 | 934,609 | -3,839 | 0.03% | 8,641,745 |
| 2013-06-04 | 2013-05-31 | 9.611 | 938,448 | +7,678 | 0.03% | 9,019,442 |
| 2013-05-31 | 2013-05-29 | 9.871 | 930,770 | -3,839 | 0.03% | 9,188,079 |
| 2013-05-30 | 2013-05-28 | 9.871 | 934,609 | -5,375 | 0.03% | 9,225,975 |
| 2013-05-29 | 2013-05-27 | 9.819 | 939,984 | +4,607 | 0.03% | 9,230,068 |
| 2013-05-28 | 2013-05-24 | 9.898 | 935,377 | -3,839 | 0.03% | 9,257,919 |
| 2013-05-23 | 2013-05-21 | 10.080 | 939,216 | +11,518 | 0.03% | 9,467,157 |
| 2013-05-14 | 2013-05-10 | 11.223 | 927,698 | +26,214 | 0.03% | 10,411,851 |
| 2013-05-09 | 2013-05-07 | 10.981 | 901,484 | -7,431 | 0.03% | 9,899,277 |
| 2013-05-07 | 2013-05-03 | 10.847 | 908,915 | -5,573 | 0.03% | 9,858,562 |
| 2013-05-06 | 2013-05-02 | 10.577 | 914,488 | -5,202 | 0.03% | 9,672,881 |
| 2013-05-02 | 2013-04-29 | 10.550 | 919,690 | +5,202 | 0.03% | 9,703,151 |
| 2013-04-30 | 2013-04-26 | 10.604 | 914,488 | -3,716 | 0.03% | 9,697,494 |
| 2013-04-29 | 2013-04-25 | 10.604 | 918,204 | -7,431 | 0.03% | 9,736,899 |
| 2013-04-26 | 2013-04-24 | 10.470 | 925,635 | -60,191 | 0.03% | 9,691,135 |
| 2013-04-24 | 2013-04-22 | 10.443 | 985,826 | -557,321 | 0.04% | 10,294,785 |
| 2013-04-22 | 2013-04-18 | 10.658 | 1,543,147 | +5,573 | 0.06% | 16,447,040 |
| 2013-04-19 | 2013-04-17 | 10.631 | 1,537,574 | -4,459 | 0.06% | 16,346,260 |
| 2013-04-17 | 2013-04-15 | 10.497 | 1,542,033 | -371 | 0.06% | 16,186,150 |
| 2013-04-12 | 2013-04-10 | 10.120 | 1,542,404 | +4,087 | 0.06% | 15,608,863 |
| 2013-04-11 | 2013-04-09 | 9.985 | 1,538,317 | -5,573 | 0.06% | 15,360,488 |
| 2013-04-08 | 2013-04-03 | 10.201 | 1,543,890 | -17,835 | 0.06% | 15,748,560 |
| 2013-04-02 | 2013-03-27 | 9.662 | 1,561,725 | +7,431 | 0.06% | 15,089,828 |
| 2013-03-25 | 2013-03-21 | 9.743 | 1,554,294 | +7,431 | 0.06% | 15,143,526 |
| 2013-03-22 | 2013-03-20 | 9.662 | 1,546,863 | -14,862 | 0.06% | 14,946,227 |
| 2013-03-20 | 2013-03-18 | 9.716 | 1,561,725 | -34,182 | 0.06% | 15,173,894 |
| 2013-03-19 | 2013-03-15 | 9.743 | 1,595,907 | +5,573 | 0.06% | 15,548,963 |
| 2013-03-18 | 2013-03-14 | 9.931 | 1,590,334 | -6,688 | 0.06% | 15,794,285 |
| 2013-03-15 | 2013-03-13 | 9.716 | 1,597,022 | +6,688 | 0.06% | 15,516,843 |
| 2013-03-14 | 2013-03-12 | 9.797 | 1,590,334 | -7,431 | 0.06% | 15,580,271 |
| 2013-03-12 | 2013-03-08 | 9.905 | 1,597,765 | -15,010 | 0.06% | 15,825,083 |
| 2013-03-07 | 2013-03-05 | 9.689 | 1,612,775 | +7,431 | 0.06% | 15,626,494 |
| 2013-03-05 | 2013-03-01 | 9.824 | 1,605,344 | +14,861 | 0.06% | 15,770,528 |
| 2013-03-04 | 2013-02-28 | 9.931 | 1,590,483 | +372 | 0.06% | 15,795,765 |
| 2013-03-01 | 2013-02-27 | 10.012 | 1,590,111 | -18,577 | 0.06% | 15,920,462 |
| 2013-02-28 | 2013-02-26 | 9.582 | 1,608,688 | +7,431 | 0.06% | 15,413,707 |
| 2013-02-27 | 2013-02-25 | 9.743 | 1,601,257 | -5,945 | 0.06% | 15,601,088 |
| 2013-02-21 | 2013-02-19 | 9.958 | 1,607,202 | +14,862 | 0.06% | 16,005,066 |
| 2013-02-20 | 2013-02-18 | 10.174 | 1,592,340 | -12,633 | 0.06% | 16,199,920 |
| 2013-02-19 | 2013-02-15 | 9.985 | 1,604,973 | -356,686 | 0.06% | 16,026,065 |
| 2013-02-15 | 2013-02-08 | 9.824 | 1,961,659 | +369,319 | 0.07% | 19,270,885 |
| 2013-02-14 | 2013-02-07 | 9.958 | 1,592,340 | -12,696 | 0.06% | 15,857,065 |
| 2013-02-08 | 2013-02-06 | 9.662 | 1,605,036 | -40,870 | 0.06% | 15,508,311 |
| 2013-02-06 | 2013-02-04 | 9.393 | 1,645,906 | -1,486 | 0.06% | 15,460,222 |
| 2013-02-05 | 2013-02-01 | 9.528 | 1,647,392 | +17,834 | 0.06% | 15,695,873 |
| 2013-02-01 | 2013-01-30 | 9.043 | 1,629,558 | -12,261 | 0.06% | 14,736,501 |
| 2013-01-31 | 2013-01-29 | 8.909 | 1,641,819 | +5,573 | 0.06% | 14,626,437 |
| 2013-01-25 | 2013-01-23 | 8.963 | 1,636,246 | -6,316 | 0.06% | 14,664,866 |
| 2013-01-24 | 2013-01-22 | 8.801 | 1,642,562 | -3,418 | 0.06% | 14,456,222 |
| 2013-01-23 | 2013-01-21 | 8.936 | 1,645,980 | +10,403 | 0.06% | 14,707,807 |
| 2013-01-22 | 2013-01-18 | 9.043 | 1,635,577 | -11,815 | 0.06% | 14,790,932 |
| 2013-01-18 | 2013-01-16 | 9.205 | 1,647,392 | -743 | 0.06% | 15,163,810 |
| 2013-01-17 | 2013-01-15 | 9.016 | 1,648,135 | -5,945 | 0.06% | 14,860,139 |
| 2013-01-16 | 2013-01-14 | 8.963 | 1,654,080 | +3,715 | 0.06% | 14,824,704 |
| 2013-01-15 | 2013-01-11 | 8.963 | 1,650,365 | -445 | 0.06% | 14,791,408 |
| 2013-01-14 | 2013-01-10 | 8.989 | 1,650,810 | +743 | 0.06% | 14,839,827 |
| 2013-01-10 | 2013-01-08 | 9.151 | 1,650,067 | -7,431 | 0.06% | 15,099,611 |
| 2013-01-08 | 2013-01-04 | 9.097 | 1,657,498 | -8,174 | 0.06% | 15,078,390 |
| 2013-01-07 | 2013-01-03 | 9.124 | 1,665,672 | +13,375 | 0.06% | 15,197,581 |
| 2013-01-04 | 2013-01-02 | 9.232 | 1,652,297 | +1,487 | 0.06% | 15,253,430 |
| 2012-12-21 | 2012-12-19 | 9.178 | 1,650,810 | -29,724 | 0.06% | 15,150,841 |
| 2012-12-20 | 2012-12-18 | 9.232 | 1,680,534 | -806 | 0.06% | 15,514,104 |
| 2012-12-17 | 2012-12-13 | 9.043 | 1,681,340 | -3,716 | 0.06% | 15,204,778 |
| 2012-12-14 | 2012-12-12 | 9.124 | 1,685,056 | -11,146 | 0.06% | 15,374,440 |
| 2012-12-12 | 2012-12-10 | 9.151 | 1,696,202 | +5,264 | 0.06% | 15,521,788 |
| 2012-12-10 | 2012-12-06 | 8.989 | 1,690,938 | -11,146 | 0.06% | 15,200,554 |
| 2012-12-07 | 2012-12-05 | 8.720 | 1,702,084 | +1,114 | 0.06% | 14,842,644 |
| 2012-12-05 | 2012-12-03 | 8.666 | 1,700,970 | +1,115 | 0.06% | 14,741,368 |
| 2012-12-03 | 2012-11-29 | 8.666 | 1,699,855 | -3,716 | 0.06% | 14,731,705 |
| 2012-11-23 | 2012-11-21 | 8.586 | 1,703,571 | -3,715 | 0.06% | 14,626,358 |
| 2012-11-16 | 2012-11-14 | 8.290 | 1,707,286 | -7,431 | 0.06% | 14,152,797 |
| 2012-11-14 | 2012-11-12 | 8.209 | 1,714,717 | -5,202 | 0.06% | 14,075,945 |
| 2012-11-13 | 2012-11-09 | 8.155 | 1,719,919 | -743 | 0.06% | 14,026,067 |
| 2012-11-12 | 2012-11-08 | 8.128 | 1,720,662 | +7,431 | 0.06% | 13,985,815 |
| 2012-11-09 | 2012-11-07 | 8.155 | 1,713,231 | -2,229 | 0.06% | 13,971,525 |
| 2012-11-07 | 2012-11-05 | 8.317 | 1,715,460 | -372 | 0.06% | 14,266,727 |
| 2012-11-06 | 2012-11-02 | 8.370 | 1,715,832 | +3,716 | 0.06% | 14,362,182 |
| 2012-10-26 | 2012-10-24 | 8.532 | 1,712,116 | -18,578 | 0.06% | 14,607,561 |
| 2012-10-25 | 2012-10-22 | 8.559 | 1,730,694 | +3,716 | 0.06% | 14,812,647 |
| 2012-10-22 | 2012-10-18 | 8.209 | 1,726,978 | -11,147 | 0.06% | 14,176,595 |
| 2012-10-19 | 2012-10-17 | 8.155 | 1,738,125 | +21,550 | 0.06% | 14,174,538 |
| 2012-10-17 | 2012-10-15 | 8.128 | 1,716,575 | +7,431 | 0.06% | 13,952,595 |
| 2012-10-16 | 2012-10-12 | 8.209 | 1,709,144 | +1,858 | 0.06% | 14,030,197 |
| 2012-10-15 | 2012-10-11 | 8.263 | 1,707,286 | +18,577 | 0.06% | 14,106,846 |
| 2012-10-10 | 2012-10-08 | 8.424 | 1,688,709 | +1,115 | 0.06% | 14,226,053 |
| 2012-10-08 | 2012-10-04 | 8.478 | 1,687,594 | +743 | 0.06% | 14,307,501 |
| 2012-09-27 | 2012-09-25 | 8.559 | 1,686,851 | -7,431 | 0.06% | 14,437,404 |
| 2012-09-26 | 2012-09-24 | 8.532 | 1,694,282 | +2,229 | 0.06% | 14,455,404 |
| 2012-09-25 | 2012-09-21 | 8.505 | 1,692,053 | +892 | 0.06% | 14,390,846 |
| 2012-09-24 | 2012-09-20 | 8.478 | 1,691,161 | +372 | 0.06% | 14,337,743 |
| 2012-09-21 | 2012-09-19 | 8.451 | 1,690,789 | -3,716 | 0.06% | 14,289,082 |
| 2012-09-20 | 2012-09-18 | 8.317 | 1,694,505 | +7,431 | 0.06% | 14,092,453 |
| 2012-09-19 | 2012-09-17 | 8.559 | 1,687,074 | +7,431 | 0.06% | 14,439,313 |
| 2012-09-18 | 2012-09-14 | 8.586 | 1,679,643 | -22,293 | 0.06% | 14,420,919 |
| 2012-09-17 | 2012-09-13 | 8.478 | 1,701,936 | +3,716 | 0.06% | 14,429,094 |
| 2012-09-13 | 2012-09-11 | 8.317 | 1,698,220 | +7,431 | 0.06% | 14,123,349 |
| 2012-09-11 | 2012-09-07 | 8.603 | 1,690,789 | +18,814 | 0.06% | 14,545,132 |
| 2012-09-10 | 2012-09-06 | 8.466 | 1,671,975 | -7,300 | 0.06% | 14,154,250 |
| 2012-09-07 | 2012-09-05 | 8.356 | 1,679,275 | +10,950 | 0.06% | 14,032,023 |
| 2012-09-06 | 2012-09-04 | 8.192 | 1,668,325 | +5,529 | 0.06% | 13,666,285 |
| 2012-09-03 | 2012-08-30 | 8.109 | 1,662,796 | +12,410 | 0.06% | 13,484,328 |
| 2012-08-29 | 2012-08-27 | 8.109 | 1,650,386 | -7,300 | 0.06% | 13,383,690 |
| 2012-08-27 | 2012-08-23 | 8.192 | 1,657,686 | +4,234 | 0.06% | 13,579,134 |
| 2012-08-24 | 2012-08-22 | 8.082 | 1,653,452 | +3,650 | 0.06% | 13,363,254 |
| 2012-08-23 | 2012-08-21 | 8.164 | 1,649,802 | -7,300 | 0.06% | 13,469,352 |
| 2012-08-21 | 2012-08-17 | 8.137 | 1,657,102 | +7,300 | 0.06% | 13,483,552 |
| 2012-08-17 | 2012-08-15 | 7.945 | 1,649,802 | +3,650 | 0.06% | 13,107,759 |
| 2012-08-15 | 2012-08-13 | 8.027 | 1,646,152 | +14,600 | 0.06% | 13,214,057 |
| 2012-08-13 | 2012-08-09 | 8.548 | 1,631,552 | +5,475 | 0.06% | 13,946,143 |
| 2012-08-06 | 2012-08-02 | 8.219 | 1,626,077 | -11,826 | 0.06% | 13,364,754 |
| 2012-08-03 | 2012-08-01 | 8.438 | 1,637,903 | -7,446 | 0.06% | 13,820,938 |
| 2012-08-02 | 2012-07-31 | 8.356 | 1,645,349 | -438 | 0.06% | 13,748,537 |
| 2012-08-01 | 2012-07-30 | 8.383 | 1,645,787 | +14,600 | 0.06% | 13,797,286 |
| 2012-07-27 | 2012-07-25 | 8.438 | 1,631,187 | -398,588 | 0.06% | 13,764,267 |
| 2012-07-26 | 2012-07-24 | 8.466 | 2,029,775 | -238,349 | 0.08% | 17,183,237 |
| 2012-07-25 | 2012-07-23 | 8.493 | 2,268,124 | +589,851 | 0.09% | 19,263,141 |
| 2012-07-23 | 2012-07-19 | 8.630 | 1,678,273 | +36,501 | 0.06% | 14,483,442 |
| 2012-07-20 | 2012-07-18 | 8.383 | 1,641,772 | -20,075 | 0.06% | 13,763,627 |
| 2012-07-19 | 2012-07-17 | 8.438 | 1,661,847 | -2,190 | 0.06% | 14,022,982 |
| 2012-07-18 | 2012-07-16 | 8.383 | 1,664,037 | -3,650 | 0.06% | 13,950,283 |
| 2012-07-17 | 2012-07-13 | 8.000 | 1,667,687 | -7,301 | 0.06% | 13,341,234 |
| 2012-07-16 | 2012-07-12 | 8.000 | 1,674,988 | -94,536 | 0.06% | 13,399,641 |
| 2012-07-13 | 2012-07-11 | 8.082 | 1,769,524 | -315,732 | 0.07% | 14,301,352 |
| 2012-07-12 | 2012-07-10 | 8.082 | 2,085,256 | -365,007 | 0.08% | 16,853,108 |
| 2012-07-11 | 2012-07-09 | 8.082 | 2,450,263 | -365,007 | 0.09% | 19,803,107 |
| 2012-07-10 | 2012-07-06 | 8.109 | 2,815,270 | -365,007 | 0.11% | 22,830,235 |
| 2012-07-09 | 2012-07-05 | 8.027 | 3,180,277 | -511,010 | 0.12% | 25,528,846 |
| 2012-07-06 | 2012-07-04 | 8.027 | 3,691,287 | +1,989,289 | 0.14% | 29,630,846 |
| 2012-07-05 | 2012-07-03 | 7.945 | 1,701,998 | +9,855 | 0.06% | 13,522,459 |
| 2012-07-04 | 2012-06-29 | 7.781 | 1,692,143 | +10,950 | 0.06% | 13,166,005 |
| 2012-07-03 | 2012-06-28 | 7.781 | 1,681,193 | -10,950 | 0.06% | 13,080,807 |
| 2012-06-29 | 2012-06-27 | 7.781 | 1,692,143 | +10,950 | 0.06% | 13,166,005 |
| 2012-06-28 | 2012-06-26 | 7.890 | 1,681,193 | +949 | 0.06% | 13,265,043 |
| 2012-06-25 | 2012-06-21 | 7.945 | 1,680,244 | +3,285 | 0.06% | 13,349,622 |
| 2012-06-22 | 2012-06-20 | 8.055 | 1,676,959 | +4,453 | 0.06% | 13,507,295 |
| 2012-06-21 | 2012-06-19 | 8.109 | 1,672,506 | -14,600 | 0.06% | 13,563,070 |
| 2012-06-20 | 2012-06-18 | 8.109 | 1,687,106 | +2,190 | 0.06% | 13,681,468 |
| 2012-06-19 | 2012-06-15 | 8.137 | 1,684,916 | -10,585 | 0.06% | 13,709,869 |
| 2012-06-18 | 2012-06-14 | 8.000 | 1,695,501 | +1,095 | 0.06% | 13,563,742 |
| 2012-06-15 | 2012-06-13 | 8.027 | 1,694,406 | -7,300 | 0.06% | 13,601,403 |
| 2012-06-12 | 2012-06-08 | 7.835 | 1,701,706 | -12,775 | 0.06% | 13,333,654 |
| 2012-06-11 | 2012-06-07 | 7.835 | 1,714,481 | -1,095 | 0.06% | 13,433,752 |
| 2012-06-08 | 2012-06-06 | 7.589 | 1,715,576 | +10,950 | 0.06% | 13,019,321 |
| 2012-06-07 | 2012-06-05 | 7.698 | 1,704,626 | -5,475 | 0.06% | 13,123,028 |
| 2012-06-06 | 2012-06-04 | 7.644 | 1,710,101 | +10,950 | 0.06% | 13,071,474 |
| 2012-06-04 | 2012-05-31 | 7.781 | 1,699,151 | -9,125 | 0.06% | 13,220,532 |
| 2012-06-01 | 2012-05-30 | 7.726 | 1,708,276 | +12,410 | 0.06% | 13,197,928 |
| 2012-05-31 | 2012-05-29 | 7.863 | 1,695,866 | +14,600 | 0.06% | 13,334,356 |
| 2012-05-30 | 2012-05-28 | 8.027 | 1,681,266 | -24,090 | 0.06% | 13,495,925 |
| 2012-05-23 | 2012-05-21 | 7.589 | 1,705,356 | -797,541 | 0.06% | 12,941,763 |
| 2012-05-22 | 2012-05-18 | 7.534 | 2,502,897 | +1,898 | 0.09% | 18,857,073 |
| 2012-05-21 | 2012-05-17 | 7.589 | 2,500,999 | +365 | 0.09% | 18,979,812 |
| 2012-05-18 | 2012-05-16 | 7.507 | 2,500,634 | -17,520 | 0.09% | 18,771,514 |
| 2012-05-17 | 2012-05-15 | 7.644 | 2,518,154 | -4,745 | 0.09% | 19,247,978 |
| 2012-05-15 | 2012-05-11 | 7.616 | 2,522,899 | -2,920 | 0.10% | 19,215,128 |
| 2012-05-10 | 2012-05-08 | 7.726 | 2,525,819 | -3,650 | 0.10% | 19,514,164 |
| 2012-05-07 | 2012-05-03 | 8.327 | 2,529,469 | +95,069 | 0.10% | 21,064,108 |
| 2012-05-04 | 2012-05-02 | 8.356 | 2,434,400 | +7,036 | 0.10% | 20,341,612 |
| 2012-05-03 | 2012-04-30 | 8.214 | 2,427,364 | -4,925 | 0.09% | 19,937,874 |
| 2012-04-30 | 2012-04-26 | 8.214 | 2,432,289 | -3,519 | 0.10% | 19,978,327 |
| 2012-04-27 | 2012-04-25 | 8.129 | 2,435,808 | -17,592 | 0.10% | 19,799,544 |
| 2012-04-20 | 2012-04-18 | 7.930 | 2,453,400 | +3,518 | 0.10% | 19,454,437 |
| 2012-04-16 | 2012-04-12 | 8.043 | 2,449,882 | +352 | 0.10% | 19,705,057 |
| 2012-04-13 | 2012-04-11 | 7.958 | 2,449,530 | +3,167 | 0.10% | 19,493,368 |
| 2012-04-10 | 2012-04-03 | 7.958 | 2,446,363 | +4,926 | 0.10% | 19,468,165 |
| 2012-03-30 | 2012-03-28 | 8.043 | 2,441,437 | -200,905 | 0.10% | 19,637,132 |
| 2012-03-29 | 2012-03-27 | 8.015 | 2,642,342 | +256,848 | 0.10% | 21,177,965 |
| 2012-03-28 | 2012-03-26 | 7.930 | 2,385,494 | -137,220 | 0.09% | 18,915,971 |
| 2012-03-27 | 2012-03-23 | 8.015 | 2,522,714 | +1,055 | 0.10% | 20,219,165 |
| 2012-03-26 | 2012-03-22 | 8.072 | 2,521,659 | +752,953 | 0.10% | 20,354,048 |
| 2012-03-22 | 2012-03-20 | 8.498 | 1,768,706 | +793,063 | 0.07% | 15,030,483 |
| 2012-03-21 | 2012-03-19 | 8.413 | 975,643 | +4,223 | 0.04% | 8,207,837 |
| 2012-03-19 | 2012-03-15 | 8.384 | 971,420 | -3,519 | 0.04% | 8,144,701 |
| 2012-03-16 | 2012-03-14 | 9.094 | 974,939 | -10,555 | 0.04% | 8,865,818 |
| 2012-03-15 | 2012-03-13 | 9.094 | 985,494 | +95,620 | 0.04% | 8,961,803 |
| 2012-03-14 | 2012-03-12 | 9.153 | 889,874 | -556,021 | 0.04% | 8,144,980 |
| 2012-03-13 | 2012-03-09 | 9.094 | 1,445,895 | +33,760 | 0.06% | 13,148,558 |
| 2012-03-12 | 2012-03-08 | 8.768 | 1,412,135 | -675,192 | 0.06% | 12,381,434 |
| 2012-03-09 | 2012-03-07 | 8.738 | 2,087,327 | +778,766 | 0.09% | 18,239,609 |
| 2012-03-08 | 2012-03-06 | 8.827 | 1,308,561 | -634,747 | 0.05% | 11,550,831 |
| 2012-03-07 | 2012-03-05 | 8.679 | 1,943,308 | +1,090,096 | 0.08% | 16,866,007 |
| 2012-03-05 | 2012-03-01 | 8.561 | 853,212 | +3,309 | 0.03% | 7,303,950 |
| 2012-03-02 | 2012-02-29 | 8.501 | 849,903 | -6,077 | 0.03% | 7,225,273 |
| 2012-03-01 | 2012-02-28 | 8.768 | 855,980 | -6,752 | 0.03% | 7,505,132 |
| 2012-02-29 | 2012-02-27 | 8.679 | 862,732 | -6,752 | 0.04% | 7,487,667 |
| 2012-02-28 | 2012-02-24 | 8.886 | 869,484 | +6,752 | 0.04% | 7,726,554 |
| 2012-02-27 | 2012-02-23 | 8.383 | 862,732 | -13,504 | 0.04% | 7,232,115 |
| 2012-02-23 | 2012-02-21 | 8.442 | 876,236 | -27,007 | 0.04% | 7,397,227 |
| 2012-02-22 | 2012-02-20 | 8.383 | 903,243 | -47,264 | 0.04% | 7,571,711 |
| 2012-02-21 | 2012-02-17 | 8.146 | 950,507 | +10,128 | 0.04% | 7,742,675 |
| 2012-02-20 | 2012-02-16 | 7.968 | 940,379 | -6,752 | 0.04% | 7,493,043 |
| 2012-02-17 | 2012-02-15 | 7.998 | 947,131 | +13,504 | 0.04% | 7,574,899 |
| 2012-02-16 | 2012-02-14 | 7.968 | 933,627 | +17,555 | 0.04% | 7,439,242 |
| 2012-02-13 | 2012-02-09 | 7.998 | 916,072 | -6,752 | 0.04% | 7,326,497 |
| 2012-02-10 | 2012-02-08 | 8.116 | 922,824 | +54,016 | 0.04% | 7,489,839 |
| 2012-02-09 | 2012-02-07 | 7.731 | 868,808 | +4,726 | 0.04% | 6,716,876 |
| 2012-02-08 | 2012-02-06 | 7.613 | 864,082 | -3,376 | 0.04% | 6,577,958 |
| 2012-02-07 | 2012-02-03 | 7.790 | 867,458 | -1,688 | 0.04% | 6,757,829 |
| 2012-02-03 | 2012-02-01 | 7.257 | 869,146 | -7,427 | 0.04% | 6,307,566 |
| 2012-02-01 | 2012-01-30 | 7.139 | 876,573 | +6,752 | 0.04% | 6,257,605 |
| 2012-01-31 | 2012-01-27 | 7.228 | 869,821 | +8,440 | 0.04% | 6,286,700 |
| 2012-01-27 | 2012-01-20 | 6.931 | 861,381 | +6,752 | 0.04% | 5,970,547 |
| 2012-01-26 | 2012-01-19 | 6.902 | 854,629 | +3,376 | 0.03% | 5,898,432 |
| 2012-01-20 | 2012-01-18 | 6.931 | 851,253 | +6,751 | 0.03% | 5,900,347 |
| 2012-01-19 | 2012-01-17 | 6.991 | 844,502 | -4,051 | 0.03% | 5,903,583 |
| 2012-01-18 | 2012-01-16 | 6.843 | 848,553 | -3,376 | 0.03% | 5,806,226 |
| 2012-01-17 | 2012-01-13 | 6.783 | 851,929 | +11,816 | 0.03% | 5,778,856 |
| 2012-01-16 | 2012-01-12 | 6.872 | 840,113 | +7,427 | 0.03% | 5,773,361 |
| 2012-01-13 | 2012-01-11 | 6.931 | 832,686 | +10,128 | 0.03% | 5,771,652 |
| 2012-01-11 | 2012-01-09 | 7.109 | 822,558 | +3,376 | 0.03% | 5,847,642 |
| 2012-01-09 | 2012-01-05 | 7.287 | 819,182 | +4,051 | 0.03% | 5,969,233 |
| 2012-01-06 | 2012-01-04 | 7.613 | 815,131 | -6,752 | 0.03% | 6,205,311 |
| 2012-01-05 | 2012-01-03 | 7.731 | 821,883 | +13,504 | 0.03% | 6,354,092 |
| 2012-01-03 | 2011-12-29 | 8.027 | 808,379 | +10,128 | 0.03% | 6,489,143 |
| 2011-12-29 | 2011-12-23 | 7.731 | 798,251 | -6,752 | 0.03% | 6,171,390 |
| 2011-12-28 | 2011-12-22 | 7.914 | 805,003 | +6,752 | 0.03% | 6,370,709 |
| 2011-12-23 | 2011-12-21 | 8.253 | 798,251 | +30,385 | 0.03% | 6,587,663 |
| 2011-12-20 | 2011-12-16 | 8.561 | 767,866 | -649 | 0.03% | 6,573,359 |
| 2011-12-14 | 2011-12-12 | 8.622 | 768,515 | -6,495 | 0.03% | 6,626,245 |
| 2011-12-13 | 2011-12-09 | 8.591 | 775,010 | -9,743 | 0.03% | 6,658,381 |
| 2011-12-12 | 2011-12-08 | 8.715 | 784,753 | -2,598 | 0.03% | 6,838,747 |
| 2011-12-09 | 2011-12-07 | 8.715 | 787,351 | +19,485 | 0.03% | 6,861,387 |
| 2011-12-07 | 2011-12-05 | 8.653 | 767,866 | -11,041 | 0.03% | 6,644,294 |
| 2011-12-05 | 2011-12-01 | 8.715 | 778,907 | +7,794 | 0.03% | 6,787,802 |
| 2011-12-02 | 2011-11-30 | 8.591 | 771,113 | -1,624 | 0.03% | 6,624,900 |
| 2011-12-01 | 2011-11-29 | 8.715 | 772,737 | -260 | 0.03% | 6,734,033 |
| 2011-11-21 | 2011-11-17 | 9.361 | 772,997 | -109,764 | 0.03% | 7,236,166 |
| 2011-11-18 | 2011-11-16 | 9.515 | 882,761 | -909 | 0.04% | 8,399,602 |
| 2011-11-16 | 2011-11-14 | 9.484 | 883,670 | +2,598 | 0.04% | 8,381,041 |
| 2011-11-15 | 2011-11-11 | 9.515 | 881,072 | -3,247 | 0.04% | 8,383,531 |
| 2011-11-11 | 2011-11-09 | 9.700 | 884,319 | -845 | 0.04% | 8,577,814 |
| 2011-11-10 | 2011-11-08 | 9.423 | 885,164 | +16,237 | 0.04% | 8,340,696 |
| 2011-11-09 | 2011-11-07 | 9.484 | 868,927 | +3,897 | 0.04% | 8,241,213 |
| 2011-11-08 | 2011-11-04 | 9.638 | 865,030 | +16,238 | 0.04% | 8,337,438 |
| 2011-11-04 | 2011-11-02 | 9.577 | 848,792 | +32,474 | 0.04% | 8,128,657 |
| 2011-11-03 | 2011-11-01 | 9.669 | 816,318 | +3,248 | 0.03% | 7,893,073 |
| 2011-11-02 | 2011-10-31 | 9.669 | 813,070 | +25,979 | 0.03% | 7,861,668 |
| 2011-11-01 | 2011-10-28 | 9.854 | 787,091 | -3,104 | 0.03% | 7,755,897 |
| 2011-10-31 | 2011-10-27 | 9.915 | 790,195 | +7,794 | 0.03% | 7,835,149 |
| 2011-10-28 | 2011-10-26 | 9.638 | 782,401 | +6,495 | 0.03% | 7,541,033 |
| 2011-10-24 | 2011-10-20 | 8.561 | 775,906 | -4,872 | 0.03% | 6,642,186 |
| 2011-10-19 | 2011-10-17 | 8.961 | 780,778 | -9,742 | 0.03% | 6,996,449 |
| 2011-10-18 | 2011-10-14 | 8.838 | 790,520 | +9,742 | 0.03% | 6,986,375 |
| 2011-10-17 | 2011-10-13 | 8.930 | 780,778 | +8,444 | 0.03% | 6,972,406 |
| 2011-10-13 | 2011-10-11 | 8.930 | 772,334 | -5,196 | 0.03% | 6,897,001 |
| 2011-10-11 | 2011-10-07 | 8.561 | 777,530 | -2,498 | 0.03% | 6,656,088 |
| 2011-10-10 | 2011-10-06 | 8.129 | 780,028 | +649 | 0.03% | 6,341,197 |
| 2011-10-06 | 2011-10-03 | 8.684 | 779,379 | +6,495 | 0.03% | 6,767,915 |
| 2011-10-04 | 2011-09-30 | 8.992 | 772,884 | +4,222 | 0.03% | 6,949,512 |
| 2011-10-03 | 2011-09-28 | 9.392 | 768,662 | +5,196 | 0.03% | 7,219,255 |
| 2011-09-30 | 2011-09-27 | 9.546 | 763,466 | +16,237 | 0.03% | 7,288,002 |
| 2011-09-28 | 2011-09-26 | 9.484 | 747,229 | -3,572 | 0.03% | 7,086,986 |
| 2011-09-26 | 2011-09-22 | 10.254 | 750,801 | +6,495 | 0.03% | 7,698,856 |
| 2011-09-21 | 2011-09-19 | 10.470 | 744,306 | -32,475 | 0.03% | 7,792,693 |
| 2011-09-20 | 2011-09-16 | 10.778 | 776,781 | -7,794 | 0.03% | 8,371,895 |
| 2011-09-19 | 2011-09-15 | 10.655 | 784,575 | +25,915 | 0.03% | 8,359,257 |
| 2011-09-16 | 2011-09-14 | 10.223 | 758,660 | +8,119 | 0.03% | 7,756,082 |
| 2011-09-15 | 2011-09-12 | 10.697 | 750,541 | -162,828 | 0.03% | 8,028,615 |
| 2011-09-14 | 2011-09-09 | 10.947 | 913,369 | +15,754 | 0.04% | 9,998,950 |
| 2011-09-12 | 2011-09-08 | 10.979 | 897,615 | -62,344 | 0.04% | 9,854,562 |
| 2011-09-09 | 2011-09-07 | 10.979 | 959,959 | +6,394 | 0.04% | 10,539,012 |
| 2011-09-08 | 2011-09-06 | 10.635 | 953,565 | +25,577 | 0.04% | 10,140,732 |
| 2011-09-06 | 2011-09-02 | 10.697 | 927,988 | +13,428 | 0.04% | 9,926,784 |
| 2011-09-05 | 2011-09-01 | 10.853 | 914,560 | -15,027 | 0.04% | 9,926,172 |
| 2011-09-01 | 2011-08-30 | 10.228 | 929,587 | -3,197 | 0.04% | 9,507,753 |
| 2011-08-30 | 2011-08-26 | 10.228 | 932,784 | -3,197 | 0.04% | 9,540,452 |
| 2011-08-29 | 2011-08-25 | 10.259 | 935,981 | -6,394 | 0.04% | 9,602,426 |
| 2011-08-26 | 2011-08-24 | 10.165 | 942,375 | -3,837 | 0.04% | 9,579,597 |
| 2011-08-24 | 2011-08-22 | 10.009 | 946,212 | -2,558 | 0.04% | 9,470,623 |
| 2011-08-23 | 2011-08-19 | 10.040 | 948,770 | -7,353 | 0.04% | 9,525,901 |
| 2011-08-22 | 2011-08-18 | 10.072 | 956,123 | +7,353 | 0.04% | 9,629,633 |
| 2011-08-15 | 2011-08-11 | 9.383 | 948,770 | +3,198 | 0.04% | 8,902,712 |
| 2011-08-12 | 2011-08-10 | 9.540 | 945,572 | -1,279 | 0.04% | 9,020,582 |
| 2011-08-11 | 2011-08-09 | 9.446 | 946,851 | -320 | 0.04% | 8,943,936 |
| 2011-08-09 | 2011-08-05 | 9.821 | 947,171 | -3,197 | 0.04% | 9,302,467 |
| 2011-08-04 | 2011-08-02 | 10.728 | 950,368 | +3,197 | 0.04% | 10,195,911 |
| 2011-07-28 | 2011-07-26 | 10.791 | 947,171 | +10,870 | 0.04% | 10,220,864 |
| 2011-07-20 | 2011-07-18 | 10.822 | 936,301 | +15,986 | 0.04% | 10,132,852 |
| 2011-07-19 | 2011-07-15 | 10.885 | 920,315 | -10,231 | 0.04% | 10,017,419 |
| 2011-07-14 | 2011-07-12 | 10.416 | 930,546 | -5,755 | 0.04% | 9,692,196 |
| 2011-07-07 | 2011-07-05 | 10.635 | 936,301 | +320 | 0.04% | 9,957,138 |
| 2011-07-06 | 2011-07-04 | 10.541 | 935,981 | -31,012 | 0.04% | 9,865,907 |
| 2011-07-05 | 2011-06-30 | 10.478 | 966,993 | -640 | 0.04% | 10,132,305 |
| 2011-06-30 | 2011-06-28 | 10.290 | 967,633 | +640 | 0.04% | 9,957,416 |
| 2011-06-28 | 2011-06-24 | 10.447 | 966,993 | -63,943 | 0.04% | 10,102,059 |
| 2011-06-27 | 2011-06-23 | 10.447 | 1,030,936 | -10,870 | 0.04% | 10,770,064 |
| 2011-06-24 | 2011-06-22 | 10.197 | 1,041,806 | +640 | 0.04% | 10,622,936 |
| 2011-06-23 | 2011-06-21 | 10.228 | 1,041,166 | -1,599 | 0.04% | 10,648,976 |
| 2011-06-22 | 2011-06-20 | 10.290 | 1,042,765 | +9,591 | 0.04% | 10,730,561 |
| 2011-06-21 | 2011-06-17 | 10.103 | 1,033,174 | +8,633 | 0.04% | 10,437,971 |
| 2011-06-17 | 2011-06-15 | 9.665 | 1,024,541 | -35,169 | 0.04% | 9,902,114 |
| 2011-06-16 | 2011-06-14 | 9.634 | 1,059,710 | +2,878 | 0.05% | 10,208,874 |
| 2011-06-15 | 2011-06-13 | 9.446 | 1,056,832 | +1,278 | 0.05% | 9,982,815 |
| 2011-06-14 | 2011-06-10 | 9.509 | 1,055,554 | -95,913 | 0.05% | 10,036,774 |
| 2011-06-13 | 2011-06-09 | 10.089 | 1,151,467 | -10,871 | 0.05% | 11,616,667 |
| 2011-06-10 | 2011-06-08 | 10.056 | 1,162,338 | +28,722 | 0.05% | 11,688,756 |
| 2011-06-09 | 2011-06-07 | 9.927 | 1,133,616 | +8,412 | 0.05% | 11,253,298 |
| 2011-06-08 | 2011-06-03 | 10.024 | 1,125,204 | +64,945 | 0.05% | 11,278,944 |
| 2011-06-03 | 2011-06-01 | 9.668 | 1,060,259 | +3,092 | 0.05% | 10,250,820 |
| 2011-06-02 | 2011-05-31 | 9.701 | 1,057,167 | +3,093 | 0.05% | 10,255,110 |
| 2011-05-31 | 2011-05-27 | 9.280 | 1,054,074 | -61,852 | 0.05% | 9,782,018 |
| 2011-05-30 | 2011-05-26 | 9.183 | 1,115,926 | +30,926 | 0.05% | 10,247,766 |
| 2011-05-27 | 2011-05-25 | 9.474 | 1,085,000 | -339,259 | 0.05% | 10,279,520 |
| 2011-05-26 | 2011-05-24 | 9.474 | 1,424,259 | +249,264 | 0.06% | 13,493,731 |
| 2011-05-11 | 2011-05-06 | 9.733 | 1,174,995 | +30,926 | 0.05% | 11,436,101 |
| 2011-05-09 | 2011-05-05 | 9.604 | 1,144,069 | -30,926 | 0.05% | 10,987,127 |
| 2011-05-06 | 2011-05-04 | 9.636 | 1,174,995 | +6,185 | 0.05% | 11,322,120 |
| 2011-05-05 | 2011-05-03 | 9.830 | 1,168,810 | -88,139 | 0.05% | 11,489,284 |
| 2011-05-04 | 2011-04-29 | 9.959 | 1,256,949 | +10,206 | 0.06% | 12,518,256 |
| 2011-05-03 | 2011-04-28 | 10.186 | 1,246,743 | +3,092 | 0.06% | 12,698,808 |
| 2011-04-29 | 2011-04-27 | 10.153 | 1,243,651 | +6,185 | 0.06% | 12,627,100 |
| 2011-04-28 | 2011-04-26 | 10.380 | 1,237,466 | +3,093 | 0.06% | 12,844,398 |
| 2011-04-27 | 2011-04-21 | 10.412 | 1,234,373 | -15,463 | 0.05% | 12,852,208 |
| 2011-04-26 | 2011-04-20 | 10.218 | 1,249,836 | +6,185 | 0.06% | 12,770,726 |
| 2011-04-19 | 2011-04-15 | 10.412 | 1,243,651 | +6,185 | 0.06% | 12,948,810 |
| 2011-04-15 | 2011-04-13 | 10.509 | 1,237,466 | +22,886 | 0.06% | 13,004,453 |
| 2011-04-14 | 2011-04-12 | 10.347 | 1,214,580 | -8,969 | 0.05% | 12,567,577 |
| 2011-04-13 | 2011-04-11 | 10.380 | 1,223,549 | +6,185 | 0.05% | 12,699,946 |
| 2011-04-12 | 2011-04-08 | 10.509 | 1,217,364 | +12,309 | 0.05% | 12,793,203 |
| 2011-04-11 | 2011-04-07 | 10.412 | 1,205,055 | +3,092 | 0.05% | 12,546,951 |
| 2011-04-08 | 2011-04-06 | 10.509 | 1,201,963 | +6,186 | 0.05% | 12,631,354 |
| 2011-04-07 | 2011-04-04 | 10.671 | 1,195,777 | -32,782 | 0.05% | 12,759,675 |
| 2011-04-06 | 2011-04-01 | 10.477 | 1,228,559 | -6,185 | 0.05% | 12,871,124 |
| 2011-04-01 | 2011-03-30 | 10.509 | 1,234,744 | +37,111 | 0.05% | 12,975,848 |
| 2011-03-31 | 2011-03-29 | 10.638 | 1,197,633 | -6,185 | 0.05% | 12,740,754 |
| 2011-03-30 | 2011-03-28 | 10.671 | 1,203,818 | -787,687 | 0.05% | 12,845,477 |
| 2011-03-29 | 2011-03-25 | 10.703 | 1,991,505 | -618,521 | 0.09% | 21,314,976 |
| 2011-03-28 | 2011-03-24 | 10.832 | 2,610,026 | -463,891 | 0.12% | 28,272,558 |
| 2011-03-25 | 2011-03-23 | 10.832 | 3,073,917 | -1,206,116 | 0.14% | 33,297,560 |
| 2011-03-24 | 2011-03-22 | 10.962 | 4,280,033 | -178,443 | 0.19% | 46,916,141 |
| 2011-03-23 | 2011-03-21 | 11.091 | 4,458,476 | -92,778 | 0.20% | 49,448,830 |
| 2011-03-22 | 2011-03-18 | 10.606 | 4,551,254 | -181,846 | 0.20% | 48,270,342 |
| 2011-03-21 | 2011-03-17 | 10.056 | 4,733,100 | +122,450 | 0.21% | 47,597,214 |
| 2011-03-18 | 2011-03-16 | 10.574 | 4,610,650 | +1,237 | 0.21% | 48,751,207 |
| 2011-03-17 | 2011-03-15 | 10.735 | 4,609,413 | +25,050 | 0.20% | 49,483,359 |
| 2011-03-16 | 2011-03-14 | 10.962 | 4,584,363 | +928 | 0.20% | 50,252,094 |
| 2011-03-15 | 2011-03-11 | 10.929 | 4,583,435 | +5,567 | 0.20% | 50,093,715 |
| 2011-03-14 | 2011-03-10 | 11.188 | 4,577,868 | -91,541 | 0.20% | 51,217,081 |
| 2011-03-11 | 2011-03-09 | 11.220 | 4,669,409 | -1,243,228 | 0.21% | 52,392,226 |
| 2011-03-10 | 2011-03-08 | 11.317 | 5,912,637 | -556,669 | 0.26% | 66,915,191 |
| 2011-03-09 | 2011-03-07 | 11.156 | 6,469,306 | -309,260 | 0.29% | 72,169,260 |
| 2011-03-08 | 2011-03-04 | 11.253 | 6,778,566 | +5,730,598 | 0.30% | 76,276,812 |
| 2011-03-07 | 2011-03-03 | 11.253 | 1,047,968 | +5,567 | 0.05% | 11,792,414 |
| 2011-03-04 | 2011-03-02 | 11.091 | 1,042,401 | -66,182 | 0.05% | 11,561,240 |
| 2011-03-03 | 2011-03-01 | 11.123 | 1,108,583 | -117,519 | 0.05% | 12,331,109 |
| 2011-03-02 | 2011-02-28 | 10.865 | 1,226,102 | +11,133 | 0.05% | 13,321,138 |
| 2011-03-01 | 2011-02-25 | 10.832 | 1,214,969 | +192,670 | 0.05% | 13,160,896 |
| 2011-02-28 | 2011-02-24 | 11.091 | 1,022,299 | +20,101 | 0.05% | 11,338,289 |
| 2011-02-25 | 2011-02-23 | 11.188 | 1,002,198 | -138,239 | 0.04% | 11,212,568 |
| 2011-02-24 | 2011-02-22 | 11.220 | 1,140,437 | +51,647 | 0.05% | 12,796,059 |
| 2011-02-23 | 2011-02-21 | 11.511 | 1,088,790 | -42,678 | 0.05% | 12,533,420 |
| 2011-02-22 | 2011-02-18 | 11.447 | 1,131,468 | +73,604 | 0.05% | 12,951,528 |
| 2011-02-21 | 2011-02-17 | 11.608 | 1,057,864 | -64,017 | 0.05% | 12,280,039 |
| 2011-02-18 | 2011-02-16 | 11.414 | 1,121,881 | -3,093 | 0.05% | 12,805,512 |
| 2011-02-17 | 2011-02-15 | 11.447 | 1,124,974 | +152,466 | 0.05% | 12,877,193 |
| 2011-02-16 | 2011-02-14 | 12.158 | 972,508 | +6,803 | 0.04% | 11,823,784 |
| 2011-02-15 | 2011-02-11 | 11.932 | 965,705 | -151,537 | 0.04% | 11,522,489 |
| 2011-02-14 | 2011-02-10 | 11.414 | 1,117,242 | +8,659 | 0.05% | 12,752,561 |
| 2011-02-11 | 2011-02-09 | 11.479 | 1,108,583 | -13,917 | 0.05% | 12,725,417 |
| 2011-02-10 | 2011-02-08 | 11.673 | 1,122,500 | -5,134 | 0.05% | 13,102,948 |
| 2011-02-09 | 2011-02-07 | 11.673 | 1,127,634 | -8,659 | 0.05% | 13,162,877 |
| 2011-02-08 | 2011-02-02 | 11.802 | 1,136,293 | +32,782 | 0.05% | 13,410,923 |
| 2011-02-07 | 2011-01-31 | 11.899 | 1,103,511 | +4,639 | 0.05% | 13,131,065 |
| 2011-01-28 | 2011-01-26 | 11.026 | 1,098,872 | -6,186 | 0.05% | 12,116,493 |
| 2011-01-27 | 2011-01-25 | 11.026 | 1,105,058 | -9,277 | 0.05% | 12,184,702 |
| 2011-01-25 | 2011-01-21 | 11.188 | 1,114,335 | +927 | 0.05% | 12,467,154 |
| 2011-01-24 | 2011-01-20 | 10.962 | 1,113,408 | -7,546 | 0.05% | 12,204,767 |
| 2011-01-21 | 2011-01-19 | 11.414 | 1,120,954 | -6,185 | 0.05% | 12,794,931 |
| 2011-01-20 | 2011-01-18 | 11.414 | 1,127,139 | +61,852 | 0.05% | 12,865,529 |
| 2011-01-19 | 2011-01-17 | 11.576 | 1,065,287 | +43,297 | 0.05% | 12,331,761 |
| 2011-01-18 | 2011-01-14 | 11.382 | 1,021,990 | +4,948 | 0.05% | 11,632,278 |
| 2011-01-17 | 2011-01-13 | 11.608 | 1,017,042 | +59,997 | 0.05% | 11,806,164 |
| 2011-01-14 | 2011-01-12 | 12.093 | 957,045 | -9,278 | 0.04% | 11,573,892 |
| 2011-01-13 | 2011-01-11 | 12.093 | 966,323 | +19,705 | 0.04% | 11,686,094 |
| 2011-01-12 | 2011-01-10 | 11.544 | 946,618 | +36,802 | 0.04% | 10,927,440 |
| 2011-01-11 | 2011-01-07 | 12.061 | 909,816 | +1,634 | 0.04% | 10,973,315 |
| 2011-01-10 | 2011-01-06 | 11.317 | 908,182 | -6,247 | 0.04% | 10,278,184 |
| 2011-01-07 | 2011-01-05 | 11.156 | 914,429 | -21,649 | 0.04% | 10,201,042 |
| 2011-01-06 | 2011-01-04 | 11.317 | 936,078 | -9,277 | 0.04% | 10,593,892 |
| 2011-01-05 | 2011-01-03 | 11.220 | 945,355 | -46,080 | 0.04% | 10,607,178 |
| 2011-01-04 | 2010-12-31 | 11.123 | 991,435 | +43,296 | 0.04% | 11,028,035 |
| 2011-01-03 | 2010-12-29 | 10.962 | 948,139 | -15,463 | 0.04% | 10,393,149 |
| 2010-12-30 | 2010-12-28 | 10.703 | 963,602 | -30,926 | 0.04% | 10,313,383 |
| 2010-12-29 | 2010-12-24 | 10.380 | 994,528 | -35,874 | 0.04% | 10,322,800 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,030,402 | -309 | 0.05% | 10,461,930 |
| 2010-12-20 | 2010-12-16 | 10.477 | 1,030,711 | -62 | 0.05% | 10,798,350 |
| 2010-12-17 | 2010-12-15 | 10.412 | 1,030,773 | -1,856 | 0.05% | 10,732,339 |
| 2010-12-16 | 2010-12-14 | 10.541 | 1,032,629 | +24,741 | 0.05% | 10,885,224 |
| 2010-12-15 | 2010-12-13 | 10.380 | 1,007,888 | -5,257 | 0.04% | 10,461,471 |
| 2010-12-14 | 2010-12-10 | 10.089 | 1,013,145 | +2,474 | 0.05% | 10,221,195 |
| 2010-12-08 | 2010-12-06 | 9.895 | 1,010,671 | -6,185 | 0.04% | 10,000,154 |
| 2010-12-06 | 2010-12-02 | 9.895 | 1,016,856 | +15,463 | 0.05% | 10,061,352 |
| 2010-11-30 | 2010-11-26 | 9.636 | 1,001,393 | -4,639 | 0.04% | 9,649,310 |
| 2010-11-26 | 2010-11-24 | 9.733 | 1,006,032 | -6,804 | 0.04% | 9,791,602 |
| 2010-11-25 | 2010-11-23 | 9.701 | 1,012,836 | -535,639 | 0.05% | 9,825,074 |
| 2010-11-24 | 2010-11-22 | 9.830 | 1,548,475 | +92,778 | 0.07% | 15,221,353 |
| 2010-11-23 | 2010-11-19 | 9.862 | 1,455,697 | -4,330 | 0.06% | 14,356,424 |
| 2010-11-22 | 2010-11-18 | 9.701 | 1,460,027 | +928 | 0.06% | 14,163,077 |
| 2010-11-18 | 2010-11-16 | 9.830 | 1,459,099 | +20,349 | 0.06% | 14,342,795 |
| 2010-11-17 | 2010-11-15 | 9.830 | 1,438,750 | +928 | 0.06% | 14,142,767 |
| 2010-11-16 | 2010-11-12 | 9.959 | 1,437,822 | -618 | 0.06% | 14,319,614 |
| 2010-11-15 | 2010-11-11 | 10.056 | 1,438,440 | +16,011 | 0.06% | 14,465,305 |
| 2010-11-10 | 2010-11-08 | 9.830 | 1,422,429 | +4,626 | 0.06% | 13,982,333 |
| 2010-11-09 | 2010-11-05 | 9.668 | 1,417,803 | +1,856 | 0.06% | 13,707,635 |
| 2010-11-08 | 2010-11-04 | 9.636 | 1,415,947 | +1,856 | 0.06% | 13,643,906 |
| 2010-11-04 | 2010-11-02 | 9.604 | 1,414,091 | -5,284 | 0.06% | 13,580,297 |
| 2010-11-03 | 2010-11-01 | 9.798 | 1,419,375 | -309 | 0.06% | 13,906,417 |
| 2010-11-01 | 2010-10-28 | 9.474 | 1,419,684 | -309 | 0.06% | 13,450,387 |
| 2010-10-29 | 2010-10-27 | 9.442 | 1,419,993 | -9,278 | 0.06% | 13,407,398 |
| 2010-10-28 | 2010-10-26 | 9.765 | 1,429,271 | +6,185 | 0.06% | 13,957,158 |
| 2010-10-27 | 2010-10-25 | 9.798 | 1,423,086 | -18,865 | 0.06% | 13,942,776 |
| 2010-10-26 | 2010-10-22 | 9.248 | 1,441,951 | -77,315 | 0.06% | 13,334,969 |
| 2010-10-25 | 2010-10-21 | 9.151 | 1,519,266 | -541,824 | 0.07% | 13,902,590 |
| 2010-10-22 | 2010-10-20 | 9.022 | 2,061,090 | +4,020 | 0.09% | 18,594,163 |
| 2010-10-21 | 2010-10-19 | 9.151 | 2,057,070 | -155,063 | 0.09% | 18,823,959 |
| 2010-10-20 | 2010-10-18 | 8.828 | 2,212,133 | +309 | 0.10% | 19,527,621 |
| 2010-10-19 | 2010-10-15 | 8.957 | 2,211,824 | -92,778 | 0.10% | 19,810,973 |
| 2010-10-18 | 2010-10-14 | 8.989 | 2,304,602 | -402,039 | 0.10% | 20,716,491 |
| 2010-10-14 | 2010-10-12 | 9.054 | 2,706,641 | -4,948 | 0.12% | 24,505,533 |
| 2010-10-12 | 2010-10-08 | 9.151 | 2,711,589 | -24,741 | 0.12% | 24,813,371 |
| 2010-10-08 | 2010-10-06 | 9.183 | 2,736,330 | -618 | 0.12% | 25,128,252 |
| 2010-10-07 | 2010-10-05 | 9.119 | 2,736,948 | -3,093 | 0.12% | 24,956,927 |
| 2010-10-06 | 2010-10-04 | 9.183 | 2,740,041 | -124 | 0.12% | 25,162,331 |
| 2010-10-04 | 2010-09-29 | 9.054 | 2,740,165 | -6,185 | 0.12% | 24,809,054 |
| 2010-09-29 | 2010-09-27 | 9.151 | 2,746,350 | +30,926 | 0.12% | 25,131,464 |
| 2010-09-28 | 2010-09-24 | 9.183 | 2,715,424 | -3,711 | 0.12% | 24,936,268 |
| 2010-09-22 | 2010-09-20 | 8.763 | 2,719,135 | +3,093 | 0.12% | 23,827,338 |
| 2010-09-17 | 2010-09-15 | 8.795 | 2,716,042 | -24,741 | 0.12% | 23,888,058 |
| 2010-09-14 | 2010-09-10 | 8.897 | 2,740,783 | +51,201 | 0.12% | 24,383,936 |
| 2010-09-13 | 2010-09-09 | 8.897 | 2,689,582 | -2,427 | 0.12% | 23,928,416 |
| 2010-09-10 | 2010-09-08 | 8.501 | 2,692,009 | +4,552 | 0.12% | 22,885,563 |
| 2010-09-08 | 2010-09-06 | 8.567 | 2,687,457 | +2,731 | 0.12% | 23,023,973 |
| 2010-09-07 | 2010-09-03 | 8.534 | 2,684,726 | +546,270 | 0.12% | 22,912,112 |
| 2010-09-06 | 2010-09-02 | 8.633 | 2,138,456 | +60,696 | 0.10% | 18,461,501 |
| 2010-09-03 | 2010-09-01 | 8.435 | 2,077,760 | +5,463 | 0.09% | 17,526,724 |
| 2010-09-02 | 2010-08-31 | 8.369 | 2,072,297 | +54,627 | 0.09% | 17,344,074 |
| 2010-08-31 | 2010-08-27 | 8.501 | 2,017,670 | +9,105 | 0.09% | 17,152,808 |
| 2010-08-30 | 2010-08-26 | 8.271 | 2,008,565 | -388,459 | 0.10% | 16,612,118 |
| 2010-08-27 | 2010-08-25 | 8.139 | 2,397,024 | -912,877 | 0.12% | 19,508,988 |
| 2010-08-26 | 2010-08-24 | 8.534 | 3,309,901 | +318,050 | 0.16% | 28,247,510 |
| 2010-08-25 | 2010-08-23 | 9.457 | 2,991,851 | +602,111 | 0.15% | 28,293,538 |
| 2010-08-24 | 2010-08-20 | 9.226 | 2,389,740 | +791,787 | 0.12% | 22,048,248 |
| 2010-08-23 | 2010-08-19 | 9.061 | 1,597,953 | +289,438 | 0.08% | 14,479,784 |
| 2010-08-19 | 2010-08-17 | 8.897 | 1,308,515 | -26,620 | 0.06% | 11,641,471 |
| 2010-08-18 | 2010-08-16 | 8.996 | 1,335,135 | -9,711 | 0.06% | 12,010,283 |
| 2010-08-17 | 2010-08-13 | 9.193 | 1,344,846 | -122 | 0.07% | 12,363,521 |
| 2010-08-16 | 2010-08-12 | 9.061 | 1,344,968 | +3,035 | 0.07% | 12,187,371 |
| 2010-08-13 | 2010-08-11 | 8.930 | 1,341,933 | -43,095 | 0.07% | 11,982,999 |
| 2010-08-12 | 2010-08-10 | 8.798 | 1,385,028 | +15,478 | 0.07% | 12,185,272 |
| 2010-08-11 | 2010-08-09 | 9.061 | 1,369,550 | +32,473 | 0.07% | 12,410,120 |
| 2010-08-10 | 2010-08-06 | 8.666 | 1,337,077 | -6,070 | 0.07% | 11,587,175 |
| 2010-08-09 | 2010-08-05 | 8.304 | 1,343,147 | -12,139 | 0.07% | 11,152,943 |
| 2010-08-06 | 2010-08-04 | 8.304 | 1,355,286 | -6,070 | 0.07% | 11,253,740 |
| 2010-08-05 | 2010-08-03 | 8.073 | 1,361,356 | -5,022,646 | 0.07% | 10,990,139 |
| 2010-08-03 | 2010-07-30 | 7.875 | 6,384,002 | -9,105 | 0.31% | 50,275,490 |
| 2010-07-30 | 2010-07-28 | 7.776 | 6,393,107 | +182 | 0.31% | 49,715,221 |
| 2010-07-27 | 2010-07-23 | 7.678 | 6,392,925 | -6,069 | 0.31% | 49,081,850 |
| 2010-07-22 | 2010-07-20 | 7.842 | 6,398,994 | -607 | 0.31% | 50,182,704 |
| 2010-07-19 | 2010-07-15 | 7.678 | 6,399,601 | +21,850 | 0.31% | 49,133,105 |
| 2010-07-16 | 2010-07-14 | 7.809 | 6,377,751 | -12,139 | 0.31% | 49,805,958 |
| 2010-07-15 | 2010-07-13 | 7.776 | 6,389,890 | +12,139 | 0.31% | 49,690,204 |
| 2010-07-12 | 2010-07-08 | 7.678 | 6,377,751 | +486 | 0.31% | 48,965,352 |
| 2010-07-09 | 2010-07-07 | 7.612 | 6,377,265 | +418,503 | 0.31% | 48,541,349 |
| 2010-07-08 | 2010-07-06 | 7.546 | 5,958,762 | -364 | 0.29% | 44,963,170 |
| 2010-07-07 | 2010-07-05 | 7.546 | 5,959,126 | -6,191 | 0.29% | 44,965,916 |
| 2010-07-06 | 2010-07-02 | 7.546 | 5,965,317 | +607 | 0.29% | 45,012,632 |
| 2010-07-02 | 2010-06-29 | 7.579 | 5,964,710 | -607 | 0.29% | 45,204,593 |
| 2010-06-30 | 2010-06-28 | 7.612 | 5,965,317 | -3,035 | 0.29% | 45,405,755 |
| 2010-06-25 | 2010-06-23 | 7.480 | 5,968,352 | -24,278 | 0.29% | 44,642,210 |
| 2010-06-24 | 2010-06-22 | 7.282 | 5,992,630 | +6,069 | 0.29% | 43,639,035 |
| 2010-06-23 | 2010-06-21 | 7.315 | 5,986,561 | +29,742 | 0.29% | 43,792,101 |
| 2010-06-22 | 2010-06-18 | 7.216 | 5,956,819 | +9,104 | 0.29% | 42,985,691 |
| 2010-06-17 | 2010-06-14 | 7.315 | 5,947,715 | -3,035 | 0.29% | 43,507,940 |
| 2010-06-15 | 2010-06-11 | 7.282 | 5,950,750 | -3,035 | 0.29% | 43,334,059 |
| 2010-06-03 | 2010-06-01 | 6.986 | 5,953,785 | -2,427 | 0.29% | 41,590,525 |
| 2010-06-02 | 2010-05-31 | 6.986 | 5,956,212 | +2,427 | 0.29% | 41,607,479 |
| 2010-06-01 | 2010-05-28 | 6.887 | 5,953,785 | +911 | 0.29% | 41,001,980 |
| 2010-05-31 | 2010-05-27 | 6.920 | 5,952,874 | +3,035 | 0.29% | 41,191,858 |
| 2010-05-28 | 2010-05-26 | 6.887 | 5,949,839 | +60,696 | 0.29% | 40,974,805 |
| 2010-05-27 | 2010-05-25 | 6.887 | 5,889,143 | -60,089 | 0.29% | 40,556,809 |
| 2010-05-25 | 2010-05-20 | 6.920 | 5,949,232 | -122 | 0.29% | 41,166,657 |
| 2010-05-20 | 2010-05-18 | 6.953 | 5,949,354 | +3,035 | 0.29% | 41,363,536 |
| 2010-05-17 | 2010-05-13 | 7.216 | 5,946,319 | +607 | 0.29% | 42,909,921 |
| 2010-05-14 | 2010-05-12 | 7.150 | 5,945,712 | +16,388 | 0.29% | 42,513,709 |
| 2010-05-12 | 2010-05-10 | 8.079 | 5,929,324 | +342,870 | 0.29% | 47,901,761 |
| 2010-05-11 | 2010-05-07 | 7.939 | 5,586,454 | +2,573 | 0.29% | 44,350,284 |
| 2010-05-10 | 2010-05-06 | 7.939 | 5,583,881 | +14,297 | 0.29% | 44,329,857 |
| 2010-05-07 | 2010-05-05 | 8.114 | 5,569,584 | +133,531 | 0.29% | 45,190,283 |
| 2010-05-06 | 2010-05-04 | 8.219 | 5,436,053 | +57,187 | 0.28% | 44,677,192 |
| 2010-05-05 | 2010-05-03 | 8.254 | 5,378,866 | +53,183 | 0.28% | 44,395,306 |
| 2010-05-03 | 2010-04-29 | 8.184 | 5,325,683 | -5,146 | 0.28% | 43,583,840 |
| 2010-04-30 | 2010-04-28 | 8.289 | 5,330,829 | +284,504 | 0.28% | 44,185,260 |
| 2010-04-29 | 2010-04-27 | 8.429 | 5,046,325 | -1,716 | 0.26% | 42,533,055 |
| 2010-04-27 | 2010-04-23 | 8.359 | 5,048,041 | +50,039 | 0.26% | 42,194,427 |
| 2010-04-26 | 2010-04-22 | 8.463 | 4,998,002 | +752,006 | 0.26% | 42,300,560 |
| 2010-04-21 | 2010-04-19 | 7.974 | 4,245,996 | +18,872 | 0.22% | 33,857,021 |
| 2010-04-13 | 2010-04-09 | 8.044 | 4,227,124 | +14,296 | 0.22% | 34,002,210 |
| 2010-04-09 | 2010-04-07 | 8.079 | 4,212,828 | -17,156 | 0.22% | 34,034,551 |
| 2010-04-08 | 2010-04-01 | 8.044 | 4,229,984 | +35,742 | 0.22% | 34,025,215 |
| 2010-04-07 | 2010-03-31 | 8.079 | 4,194,242 | +5,719 | 0.22% | 33,884,399 |
| 2010-04-01 | 2010-03-30 | 8.149 | 4,188,523 | +203,013 | 0.22% | 34,131,168 |
| 2010-03-31 | 2010-03-29 | 8.149 | 3,985,510 | +686,241 | 0.21% | 32,476,868 |
| 2010-03-30 | 2010-03-26 | 8.114 | 3,299,269 | +461,498 | 0.17% | 26,769,486 |
| 2010-03-29 | 2010-03-25 | 8.009 | 2,837,771 | +28,593 | 0.15% | 22,727,264 |
| 2010-03-26 | 2010-03-24 | 8.044 | 2,809,178 | +44,034 | 0.15% | 22,596,512 |
| 2010-03-25 | 2010-03-23 | 8.079 | 2,765,144 | +171,560 | 0.14% | 22,339,017 |
| 2010-03-24 | 2010-03-22 | 8.079 | 2,593,584 | +171,206 | 0.13% | 20,953,020 |
| 2010-03-23 | 2010-03-19 | 8.114 | 2,422,378 | +15,440 | 0.13% | 19,654,600 |
| 2010-03-22 | 2010-03-18 | 7.974 | 2,406,938 | +273,124 | 0.12% | 19,192,611 |
| 2010-03-19 | 2010-03-17 | 8.044 | 2,133,814 | +34,884 | 0.11% | 17,164,008 |
| 2010-03-18 | 2010-03-16 | 8.044 | 2,098,930 | +1,112,569 | 0.11% | 16,883,408 |
| 2010-03-17 | 2010-03-15 | 7.869 | 986,361 | +14,297 | 0.05% | 7,761,626 |
| 2010-03-16 | 2010-03-12 | 7.834 | 972,064 | +42,890 | 0.05% | 7,615,128 |
| 2010-03-15 | 2010-03-11 | 7.939 | 929,174 | -5,719 | 0.05% | 7,376,617 |
| 2010-03-12 | 2010-03-10 | 8.079 | 934,893 | +11,438 | 0.05% | 7,552,804 |
| 2010-03-11 | 2010-03-09 | 7.729 | 923,455 | -2,860 | 0.05% | 7,137,438 |
| 2010-03-10 | 2010-03-08 | 7.764 | 926,315 | +5,719 | 0.05% | 7,191,939 |
| 2010-02-26 | 2010-02-24 | 7.449 | 920,596 | +4,289 | 0.05% | 6,857,771 |
| 2010-02-25 | 2010-02-23 | 7.414 | 916,307 | +5,719 | 0.05% | 6,793,775 |
| 2010-02-24 | 2010-02-22 | 7.414 | 910,588 | -8,578 | 0.05% | 6,751,373 |
| 2010-02-22 | 2010-02-18 | 7.659 | 919,166 | -5,719 | 0.05% | 7,039,996 |
| 2010-02-18 | 2010-02-12 | 7.589 | 924,885 | +7,148 | 0.05% | 7,019,106 |
| 2010-02-11 | 2010-02-09 | 7.659 | 917,737 | +2,002 | 0.05% | 7,029,051 |
| 2010-02-05 | 2010-02-03 | 7.659 | 915,735 | +3,717 | 0.05% | 7,013,717 |
| 2010-02-04 | 2010-02-02 | 7.484 | 912,018 | -2,573 | 0.05% | 6,825,768 |
| 2010-02-03 | 2010-02-01 | 7.799 | 914,591 | -1,144 | 0.05% | 7,132,900 |
| 2010-02-02 | 2010-01-29 | 7.169 | 915,735 | +4,289 | 0.05% | 6,565,352 |
| 2010-01-29 | 2010-01-27 | 7.169 | 911,446 | -2,859 | 0.05% | 6,534,602 |
| 2010-01-28 | 2010-01-26 | 7.309 | 914,305 | +2,859 | 0.05% | 6,683,004 |
| 2010-01-25 | 2010-01-21 | 7.449 | 911,446 | -120,092 | 0.05% | 6,789,611 |
| 2010-01-22 | 2010-01-20 | 8.079 | 1,031,538 | +9,435 | 0.05% | 8,333,579 |
| 2010-01-21 | 2010-01-19 | 7.100 | 1,022,103 | +5,719 | 0.05% | 7,256,464 |
| 2010-01-20 | 2010-01-18 | 6.995 | 1,016,384 | -12,867 | 0.05% | 7,109,223 |
| 2010-01-15 | 2010-01-13 | 7.065 | 1,029,251 | -4,289 | 0.05% | 7,271,215 |
| 2010-01-14 | 2010-01-12 | 7.204 | 1,033,540 | +5,719 | 0.05% | 7,446,099 |
| 2010-01-13 | 2010-01-11 | 7.100 | 1,027,821 | +6,290 | 0.05% | 7,297,059 |
| 2010-01-12 | 2010-01-08 | 6.995 | 1,021,531 | +4,861 | 0.05% | 7,145,224 |
| 2010-01-07 | 2010-01-05 | 6.820 | 1,016,670 | +5,433 | 0.05% | 6,933,443 |
| 2010-01-06 | 2010-01-04 | 6.680 | 1,011,237 | -3,431 | 0.05% | 6,754,927 |
| 2010-01-04 | 2009-12-29 | 6.610 | 1,014,668 | -229 | 0.05% | 6,706,873 |
| 2009-12-30 | 2009-12-28 | 6.575 | 1,014,897 | -1,430 | 0.05% | 6,672,893 |
| 2009-12-29 | 2009-12-24 | 6.505 | 1,016,327 | -4,289 | 0.05% | 6,611,207 |
| 2009-12-23 | 2009-12-21 | 6.470 | 1,020,616 | -5,718 | 0.05% | 6,603,412 |
| 2009-12-15 | 2009-12-11 | 6.575 | 1,026,334 | -572 | 0.05% | 6,748,090 |
| 2009-12-14 | 2009-12-10 | 6.645 | 1,026,906 | -3,431 | 0.05% | 6,823,679 |
| 2009-12-11 | 2009-12-09 | 6.610 | 1,030,337 | -14,297 | 0.05% | 6,810,444 |
| 2009-12-10 | 2009-12-08 | 6.750 | 1,044,634 | -2,688 | 0.05% | 7,051,082 |
| 2009-12-08 | 2009-12-04 | 6.785 | 1,047,322 | -3,431 | 0.05% | 7,105,854 |
| 2009-12-07 | 2009-12-03 | 6.715 | 1,050,753 | -2,288 | 0.05% | 7,055,636 |
| 2009-12-02 | 2009-11-30 | 6.540 | 1,053,041 | +2,288 | 0.05% | 6,886,859 |
| 2009-11-23 | 2009-11-19 | 6.715 | 1,050,753 | -4,918 | 0.05% | 7,055,636 |
| 2009-11-17 | 2009-11-13 | 6.890 | 1,055,671 | +2,859 | 0.05% | 7,273,260 |
| 2009-11-16 | 2009-11-12 | 6.820 | 1,052,812 | -4,289 | 0.05% | 7,179,923 |
| 2009-11-13 | 2009-11-11 | 6.750 | 1,057,101 | -16,359 | 0.05% | 7,135,232 |
| 2009-11-11 | 2009-11-09 | 6.540 | 1,073,460 | -2,859 | 0.06% | 7,020,399 |
| 2009-11-10 | 2009-11-06 | 6.540 | 1,076,319 | +6,748 | 0.06% | 7,039,097 |
| 2009-11-09 | 2009-11-05 | 6.505 | 1,069,571 | +20,301 | 0.06% | 6,957,559 |
| 2009-11-06 | 2009-11-04 | 6.610 | 1,049,270 | +5,719 | 0.05% | 6,935,590 |
| 2009-11-05 | 2009-11-03 | 6.610 | 1,043,551 | -5,719 | 0.05% | 6,897,787 |
| 2009-11-03 | 2009-10-30 | 6.680 | 1,049,270 | +8,578 | 0.05% | 7,008,982 |
| 2009-11-02 | 2009-10-29 | 6.715 | 1,040,692 | +8,578 | 0.05% | 6,988,078 |
| 2009-10-30 | 2009-10-28 | 6.820 | 1,032,114 | -5,372 | 0.05% | 7,038,767 |
| 2009-10-29 | 2009-10-27 | 6.855 | 1,037,486 | +2,860 | 0.05% | 7,111,687 |
| 2009-10-28 | 2009-10-23 | 6.960 | 1,034,626 | -14,412 | 0.05% | 7,200,635 |
| 2009-10-23 | 2009-10-21 | 7.065 | 1,049,038 | -22,874 | 0.05% | 7,411,002 |
| 2009-10-22 | 2009-10-20 | 7.065 | 1,071,912 | +30,881 | 0.06% | 7,572,597 |
| 2009-10-21 | 2009-10-19 | 6.925 | 1,041,031 | +8,578 | 0.05% | 7,208,803 |
| 2009-10-19 | 2009-10-15 | 6.925 | 1,032,453 | +12,009 | 0.05% | 7,149,403 |
| 2009-10-15 | 2009-10-13 | 6.925 | 1,020,444 | -3,317 | 0.05% | 7,066,245 |
| 2009-10-12 | 2009-10-08 | 6.995 | 1,023,761 | +6,291 | 0.05% | 7,160,822 |
| 2009-10-07 | 2009-10-05 | 6.925 | 1,017,470 | -2,860 | 0.05% | 7,045,651 |
| 2009-10-06 | 2009-10-02 | 6.925 | 1,020,330 | +4,289 | 0.05% | 7,065,456 |
| 2009-09-29 | 2009-09-25 | 7.030 | 1,016,041 | +1,430 | 0.05% | 7,142,358 |
| 2009-09-22 | 2009-09-18 | 7.204 | 1,014,611 | -2,859 | 0.05% | 7,309,726 |
| 2009-09-21 | 2009-09-17 | 7.204 | 1,017,470 | +2,459 | 0.05% | 7,330,324 |
| 2009-09-18 | 2009-09-16 | 7.204 | 1,015,011 | +1,429 | 0.05% | 7,312,608 |
| 2009-09-10 | 2009-09-08 | 7.135 | 1,013,582 | +2,860 | 0.05% | 7,231,417 |
| 2009-09-09 | 2009-09-07 | 7.135 | 1,010,722 | -5,719 | 0.05% | 7,211,012 |
| 2009-09-07 | 2009-09-03 | 7.100 | 1,016,441 | -1,144 | 0.05% | 7,216,266 |
| 2009-09-04 | 2009-09-02 | 7.100 | 1,017,585 | -2,573 | 0.05% | 7,224,388 |
| 2009-09-03 | 2009-09-01 | 6.995 | 1,020,158 | +858 | 0.05% | 7,135,621 |
| 2009-09-02 | 2009-08-31 | 7.030 | 1,019,300 | -13,153 | 0.05% | 7,165,267 |
| 2009-09-01 | 2009-08-28 | 7.100 | 1,032,453 | -5,719 | 0.05% | 7,329,944 |
| 2009-08-31 | 2009-08-27 | 7.135 | 1,038,172 | -286 | 0.05% | 7,406,854 |
| 2009-08-26 | 2009-08-24 | 7.169 | 1,038,458 | -572 | 0.05% | 7,445,213 |
| 2009-08-25 | 2009-08-21 | 7.169 | 1,039,030 | +5,147 | 0.05% | 7,449,314 |
| 2009-08-21 | 2009-08-19 | 7.379 | 1,033,883 | -12,867 | 0.05% | 7,629,361 |
| 2009-08-20 | 2009-08-18 | 7.449 | 1,046,750 | +2,859 | 0.05% | 7,797,527 |
| 2009-08-19 | 2009-08-17 | 7.449 | 1,043,891 | -2,859 | 0.05% | 7,776,230 |
| 2009-08-18 | 2009-08-14 | 7.484 | 1,046,750 | -2,859 | 0.05% | 7,834,135 |
| 2009-08-17 | 2009-08-13 | 7.484 | 1,049,609 | -8,693 | 0.05% | 7,855,533 |
| 2009-08-13 | 2009-08-11 | 7.484 | 1,058,302 | -2,859 | 0.05% | 7,920,593 |
| 2009-08-11 | 2009-08-07 | 7.519 | 1,061,161 | -12,867 | 0.05% | 7,979,103 |
| 2009-08-10 | 2009-08-06 | 7.484 | 1,074,028 | -16,870 | 0.06% | 8,038,291 |
| 2009-08-07 | 2009-08-05 | 7.589 | 1,090,898 | -11,152 | 0.06% | 8,279,006 |
| 2009-08-06 | 2009-08-04 | 7.484 | 1,102,050 | -1,429 | 0.06% | 8,248,014 |
| 2009-08-05 | 2009-08-03 | 7.414 | 1,103,479 | +14,010 | 0.06% | 8,181,525 |
| 2009-08-04 | 2009-07-31 | 7.414 | 1,089,469 | +5,490 | 0.06% | 8,077,651 |
| 2009-07-31 | 2009-07-29 | 7.344 | 1,083,979 | -37,171 | 0.06% | 7,961,126 |
| 2009-07-29 | 2009-07-27 | 7.414 | 1,121,150 | +2,859 | 0.06% | 8,312,543 |
| 2009-07-28 | 2009-07-24 | 7.344 | 1,118,291 | -20,015 | 0.06% | 8,213,125 |
| 2009-07-27 | 2009-07-23 | 7.274 | 1,138,306 | -9,607 | 0.06% | 8,280,502 |
| 2009-07-23 | 2009-07-21 | 7.414 | 1,147,913 | +2,859 | 0.06% | 8,510,972 |
| 2009-07-22 | 2009-07-20 | 7.344 | 1,145,054 | -5,719 | 0.06% | 8,409,682 |
| 2009-07-21 | 2009-07-17 | 7.274 | 1,150,773 | +17,324 | 0.06% | 8,371,192 |
| 2009-07-17 | 2009-07-15 | 7.414 | 1,133,449 | -16,585 | 0.06% | 8,403,731 |
| 2009-07-16 | 2009-07-14 | 7.204 | 1,150,034 | +2,860 | 0.06% | 8,285,376 |
| 2009-07-13 | 2009-07-09 | 7.065 | 1,147,174 | -6,176 | 0.06% | 8,104,290 |
| 2009-07-10 | 2009-07-08 | 6.995 | 1,153,350 | -2,288 | 0.06% | 8,067,249 |
| 2009-07-08 | 2009-07-06 | 6.960 | 1,155,638 | -2,859 | 0.06% | 8,042,836 |
| 2009-07-07 | 2009-07-03 | 6.960 | 1,158,497 | +42,890 | 0.06% | 8,062,734 |
| 2009-07-06 | 2009-07-02 | 7.100 | 1,115,607 | -14,297 | 0.06% | 7,920,299 |
| 2009-07-03 | 2009-06-30 | 7.065 | 1,129,904 | +4,575 | 0.06% | 7,982,285 |
| 2009-07-02 | 2009-06-29 | 7.169 | 1,125,329 | +21,445 | 0.06% | 8,068,034 |
| 2009-06-30 | 2009-06-26 | 7.204 | 1,103,884 | +17,156 | 0.06% | 7,952,890 |
| 2009-06-29 | 2009-06-25 | 7.169 | 1,086,728 | -7,720 | 0.06% | 7,791,284 |
| 2009-06-26 | 2009-06-24 | 7.239 | 1,094,448 | -407 | 0.06% | 7,923,185 |
| 2009-06-25 | 2009-06-23 | 7.239 | 1,094,855 | -142,967 | 0.06% | 7,926,131 |
| 2009-06-24 | 2009-06-22 | 7.204 | 1,237,822 | +8,864 | 0.06% | 8,917,841 |
| 2009-06-22 | 2009-06-18 | 7.309 | 1,228,958 | +22,875 | 0.06% | 8,982,922 |
| 2009-06-19 | 2009-06-17 | 7.414 | 1,206,083 | +2,859 | 0.06% | 8,942,262 |
| 2009-06-17 | 2009-06-15 | 7.589 | 1,203,224 | -6,005 | 0.06% | 9,131,467 |
| 2009-06-16 | 2009-06-12 | 7.659 | 1,209,229 | -1,429 | 0.06% | 9,261,621 |
| 2009-06-12 | 2009-06-10 | 7.729 | 1,210,658 | -2,860 | 0.06% | 9,357,247 |
| 2009-06-10 | 2009-06-08 | 7.869 | 1,213,518 | -5,718 | 0.06% | 9,549,114 |
| 2009-06-09 | 2009-06-05 | 7.729 | 1,219,236 | +457 | 0.06% | 9,423,546 |
| 2009-06-08 | 2009-06-04 | 7.554 | 1,218,779 | +5,719 | 0.06% | 9,206,892 |
| 2009-06-05 | 2009-06-03 | 7.624 | 1,213,060 | -24,304 | 0.06% | 9,248,538 |
| 2009-06-04 | 2009-06-02 | 7.729 | 1,237,364 | +18,299 | 0.06% | 9,563,659 |
| 2009-06-03 | 2009-06-01 | 7.939 | 1,219,065 | +14,297 | 0.06% | 9,678,032 |
| 2009-06-02 | 2009-05-29 | 8.114 | 1,204,768 | -2,859 | 0.06% | 9,775,202 |
| 2009-06-01 | 2009-05-27 | 8.044 | 1,207,627 | +45,463 | 0.06% | 9,713,930 |
| 2009-05-29 | 2009-05-26 | 7.974 | 1,162,164 | -11,437 | 0.06% | 9,266,945 |
| 2009-05-27 | 2009-05-25 | 8.009 | 1,173,601 | -4,575 | 0.06% | 9,399,187 |
| 2009-05-26 | 2009-05-22 | 8.114 | 1,178,176 | -56,901 | 0.06% | 9,559,441 |
| 2009-05-25 | 2009-05-21 | 7.799 | 1,235,077 | +2,859 | 0.06% | 9,632,371 |
| 2009-05-21 | 2009-05-19 | 7.624 | 1,232,218 | +151,545 | 0.06% | 9,394,602 |
| 2009-05-20 | 2009-05-18 | 7.519 | 1,080,673 | -8,578 | 0.06% | 8,125,818 |
| 2009-05-19 | 2009-05-15 | 7.624 | 1,089,251 | -10,579 | 0.06% | 8,304,601 |
| 2009-05-18 | 2009-05-14 | 7.519 | 1,099,830 | -68,053 | 0.06% | 8,269,864 |
| 2009-05-15 | 2009-05-13 | 7.204 | 1,167,883 | +6,577 | 0.06% | 8,413,968 |
| 2009-05-14 | 2009-05-12 | 7.414 | 1,161,306 | -21,445 | 0.06% | 8,610,272 |
| 2009-05-13 | 2009-05-11 | 7.309 | 1,182,751 | +84,922 | 0.06% | 8,645,178 |
| 2009-05-12 | 2009-05-08 | 7.344 | 1,097,829 | +50,039 | 0.06% | 8,062,845 |
| 2009-05-11 | 2009-05-07 | 7.589 | 1,047,790 | +36,313 | 0.05% | 7,951,852 |
| 2009-05-08 | 2009-05-06 | 19.683 | 1,011,477 | +35,742 | 0.05% | 19,908,739 |
| 2009-05-07 | 2009-05-05 | 19.738 | 975,735 | +354,789 | 0.05% | 19,258,731 |
| 2009-05-06 | 2009-05-04 | 19.792 | 620,946 | -5,289 | 0.05% | 12,290,069 |
| 2009-05-05 | 2009-04-30 | 19.354 | 626,235 | +4,742 | 0.05% | 12,120,076 |
| 2009-05-04 | 2009-04-29 | 19.135 | 621,493 | -4,377 | 0.05% | 11,892,002 |
| 2009-04-30 | 2009-04-28 | 18.860 | 625,870 | -8,390 | 0.05% | 11,804,181 |
| 2009-04-29 | 2009-04-27 | 18.148 | 634,260 | +6,019 | 0.05% | 11,510,352 |
| 2009-04-28 | 2009-04-24 | 18.970 | 628,241 | +34,654 | 0.05% | 11,917,788 |
| 2009-04-27 | 2009-04-23 | 19.628 | 593,587 | +14,044 | 0.05% | 11,650,933 |
| 2009-04-17 | 2009-04-15 | 22.589 | 579,543 | +110 | 0.05% | 13,091,101 |
| 2009-04-16 | 2009-04-14 | 22.369 | 579,433 | -1,970 | 0.05% | 12,961,542 |
| 2009-04-15 | 2009-04-09 | 22.698 | 581,403 | -7,296 | 0.05% | 13,196,869 |
| 2009-04-14 | 2009-04-08 | 22.150 | 588,699 | +5,290 | 0.05% | 13,039,711 |
| 2009-04-09 | 2009-04-07 | 21.931 | 583,409 | +10,943 | 0.05% | 12,794,591 |
| 2009-04-07 | 2009-04-03 | 21.821 | 572,466 | +2,189 | 0.05% | 12,491,830 |
| 2009-04-02 | 2009-03-31 | 21.821 | 570,277 | -18,239 | 0.05% | 12,444,063 |
| 2009-03-31 | 2009-03-27 | 21.547 | 588,516 | -912 | 0.05% | 12,680,726 |
| 2009-03-30 | 2009-03-26 | 21.437 | 589,428 | +8,207 | 0.05% | 12,635,744 |
| 2009-03-27 | 2009-03-25 | 21.711 | 581,221 | -5,471 | 0.05% | 12,619,140 |
| 2009-03-26 | 2009-03-24 | 21.711 | 586,692 | -2,007 | 0.05% | 12,737,924 |
| 2009-03-25 | 2009-03-23 | 21.547 | 588,699 | -1,824 | 0.05% | 12,684,669 |
| 2009-03-24 | 2009-03-20 | 21.163 | 590,523 | +10,944 | 0.05% | 12,497,335 |
| 2009-03-19 | 2009-03-17 | 21.657 | 579,579 | +3,648 | 0.05% | 12,551,714 |
| 2009-03-18 | 2009-03-16 | 20.834 | 575,931 | +16,050 | 0.05% | 11,999,063 |
| 2009-03-17 | 2009-03-13 | 20.670 | 559,881 | -8,754 | 0.05% | 11,572,585 |
| 2009-03-13 | 2009-03-11 | 20.670 | 568,635 | +5,471 | 0.05% | 11,753,527 |
| 2009-03-12 | 2009-03-10 | 21.054 | 563,164 | +5,472 | 0.05% | 11,856,579 |
| 2009-03-11 | 2009-03-09 | 20.999 | 557,692 | +547 | 0.05% | 11,710,798 |
| 2009-03-10 | 2009-03-06 | 20.779 | 557,145 | +3,101 | 0.05% | 11,577,125 |
| 2009-03-09 | 2009-03-05 | 20.834 | 554,044 | +12,950 | 0.04% | 11,543,065 |
| 2009-03-05 | 2009-03-03 | 20.396 | 541,094 | -5,107 | 0.04% | 11,035,930 |
| 2009-03-03 | 2009-02-27 | 19.902 | 546,201 | +23,711 | 0.04% | 10,870,572 |
| 2009-03-02 | 2009-02-26 | 21.108 | 522,490 | +1,824 | 0.04% | 11,028,895 |
| 2009-02-27 | 2009-02-25 | 21.328 | 520,666 | +13,679 | 0.04% | 11,104,579 |
| 2009-02-25 | 2009-02-23 | 21.876 | 506,987 | -5,472 | 0.04% | 11,090,803 |
| 2009-02-24 | 2009-02-20 | 21.931 | 512,459 | -7,295 | 0.04% | 11,238,605 |
| 2009-02-23 | 2009-02-19 | 21.657 | 519,754 | +8,207 | 0.04% | 11,256,107 |
| 2009-02-19 | 2009-02-17 | 21.766 | 511,547 | -5,471 | 0.04% | 11,134,465 |
| 2009-02-18 | 2009-02-16 | 21.108 | 517,018 | +24,258 | 0.04% | 10,913,390 |
| 2009-02-17 | 2009-02-13 | 22.040 | 492,760 | -912 | 0.04% | 10,860,624 |
| 2009-02-13 | 2009-02-11 | 22.369 | 493,672 | -18,239 | 0.04% | 11,043,124 |
| 2009-02-12 | 2009-02-10 | 22.534 | 511,911 | +3,647 | 0.04% | 11,535,318 |
| 2009-02-11 | 2009-02-09 | 22.479 | 508,264 | -6,930 | 0.04% | 11,425,271 |
| 2009-02-10 | 2009-02-06 | 22.205 | 515,194 | +24,258 | 0.04% | 11,439,818 |
| 2009-02-05 | 2009-02-03 | 22.863 | 490,936 | +18,604 | 0.04% | 11,224,170 |
| 2009-02-03 | 2009-01-30 | 22.095 | 472,332 | +7,295 | 0.04% | 10,436,280 |
| 2009-02-02 | 2009-01-29 | 22.972 | 465,037 | -9,119 | 0.04% | 10,683,039 |
| 2009-01-29 | 2009-01-22 | 22.589 | 474,156 | -6,931 | 0.04% | 10,710,550 |
| 2009-01-23 | 2009-01-21 | 22.643 | 481,087 | -9,156 | 0.04% | 10,893,488 |
| 2009-01-22 | 2009-01-20 | 22.643 | 490,243 | -22,362 | 0.04% | 11,100,812 |
| 2009-01-21 | 2009-01-19 | 21.876 | 512,605 | -23,711 | 0.04% | 11,213,702 |
| 2009-01-20 | 2009-01-16 | 21.492 | 536,316 | -1,823 | 0.04% | 11,526,570 |
| 2009-01-19 | 2009-01-15 | 21.492 | 538,139 | -18,240 | 0.04% | 11,565,751 |
| 2009-01-16 | 2009-01-14 | 21.273 | 556,379 | +9,120 | 0.05% | 11,835,749 |
| 2009-01-15 | 2009-01-13 | 21.054 | 547,259 | -401 | 0.04% | 11,521,723 |
| 2009-01-13 | 2009-01-09 | 20.396 | 547,660 | -2,189 | 0.04% | 11,169,848 |
| 2009-01-12 | 2009-01-08 | 20.012 | 549,849 | -4,377 | 0.04% | 11,003,468 |
| 2009-01-09 | 2009-01-07 | 19.189 | 554,226 | +9,119 | 0.04% | 10,635,263 |
| 2009-01-07 | 2009-01-05 | 19.244 | 545,107 | +13,497 | 0.04% | 10,490,161 |
| 2009-01-06 | 2009-01-02 | 20.176 | 531,610 | -1,824 | 0.04% | 10,725,912 |
| 2009-01-05 | 2008-12-31 | 20.286 | 533,434 | +10,032 | 0.04% | 10,821,207 |
| 2009-01-02 | 2008-12-29 | 18.915 | 523,402 | +4,560 | 0.04% | 9,900,286 |
| 2008-12-30 | 2008-12-24 | 18.367 | 518,842 | +9,119 | 0.04% | 9,529,568 |
| 2008-12-29 | 2008-12-22 | 18.312 | 509,723 | +45,598 | 0.04% | 9,334,133 |
| 2008-12-23 | 2008-12-19 | 18.203 | 464,125 | +13,716 | 0.04% | 8,448,242 |
| 2008-12-22 | 2008-12-18 | 18.696 | 450,409 | +1,824 | 0.04% | 8,420,827 |
| 2008-12-19 | 2008-12-17 | 19.189 | 448,585 | +14,592 | 0.04% | 8,608,076 |
| 2008-12-15 | 2008-12-11 | 19.957 | 433,993 | -5,107 | 0.04% | 8,661,187 |
| 2008-12-11 | 2008-12-09 | 20.286 | 439,100 | +1,824 | 0.04% | 8,907,554 |
| 2008-12-10 | 2008-12-08 | 20.396 | 437,276 | -9,120 | 0.04% | 8,918,501 |
| 2008-12-01 | 2008-11-27 | 18.915 | 446,396 | +9,120 | 0.04% | 8,443,698 |
| 2008-11-26 | 2008-11-24 | 19.683 | 437,276 | -183 | 0.04% | 8,606,833 |
| 2008-11-24 | 2008-11-20 | 19.299 | 437,459 | -5,472 | 0.04% | 8,442,543 |
| 2008-11-20 | 2008-11-18 | 18.641 | 442,931 | -1,824 | 0.04% | 8,256,734 |
| 2008-11-18 | 2008-11-14 | 19.738 | 444,755 | -15,321 | 0.04% | 8,778,425 |
| 2008-11-17 | 2008-11-13 | 19.299 | 460,076 | +13,680 | 0.04% | 8,879,030 |
| 2008-11-14 | 2008-11-12 | 19.464 | 446,396 | -1,824 | 0.04% | 8,688,443 |
| 2008-11-12 | 2008-11-10 | 18.641 | 448,220 | +6,384 | 0.04% | 8,355,327 |
| 2008-11-11 | 2008-11-07 | 19.738 | 441,836 | -18,240 | 0.04% | 8,720,811 |
| 2008-11-07 | 2008-11-05 | 20.176 | 460,076 | +2,736 | 0.04% | 9,282,622 |
| 2008-11-04 | 2008-10-31 | 15.900 | 457,340 | -912 | 0.04% | 7,271,608 |
| 2008-11-03 | 2008-10-30 | 15.900 | 458,252 | -3,283 | 0.04% | 7,286,109 |
| 2008-10-31 | 2008-10-29 | 15.900 | 461,535 | -1,824 | 0.04% | 7,338,308 |
| 2008-10-20 | 2008-10-16 | 15.900 | 463,359 | -1,823 | 0.04% | 7,367,309 |
| 2008-10-17 | 2008-10-15 | 15.900 | 465,182 | -1,824 | 0.04% | 7,396,294 |
| 2008-10-15 | 2008-10-13 | 15.077 | 467,006 | -29,913 | 0.04% | 7,041,229 |
| 2008-10-14 | 2008-10-10 | 15.352 | 496,919 | +42,717 | 0.04% | 7,628,461 |
| 2008-10-13 | 2008-10-09 | 16.996 | 454,202 | -2,919 | 0.04% | 7,719,764 |
| 2008-10-10 | 2008-10-08 | 15.626 | 457,121 | +547 | 0.04% | 7,142,814 |
| 2008-10-09 | 2008-10-06 | 15.242 | 456,574 | +9,850 | 0.04% | 6,959,039 |
| 2008-10-08 | 2008-10-03 | 16.064 | 446,724 | +2,371 | 0.04% | 7,176,294 |
| 2008-10-06 | 2008-10-02 | 16.996 | 444,353 | +1,459 | 0.04% | 7,552,367 |
| 2008-10-03 | 2008-09-30 | 17.545 | 442,894 | -1,824 | 0.04% | 7,770,394 |
| 2008-09-26 | 2008-09-24 | 19.244 | 444,718 | +1,824 | 0.04% | 8,558,253 |
| 2008-09-25 | 2008-09-23 | 20.121 | 442,894 | -1,824 | 0.04% | 8,911,671 |
| 2008-09-24 | 2008-09-22 | 21.280 | 444,718 | -5,488 | 0.04% | 9,463,599 |
| 2008-09-23 | 2008-09-19 | 19.772 | 450,206 | +3,437 | 0.04% | 8,901,459 |
| 2008-09-22 | 2008-09-18 | 19.549 | 446,769 | +19,695 | 0.04% | 8,733,689 |
| 2008-09-19 | 2008-09-17 | 21.615 | 427,074 | +3,473 | 0.04% | 9,231,255 |
| 2008-09-18 | 2008-09-16 | 24.575 | 423,601 | -1,611 | 0.03% | 10,410,134 |
| 2008-09-17 | 2008-09-12 | 26.642 | 425,212 | -1,790 | 0.04% | 11,328,452 |
| 2008-09-12 | 2008-09-10 | 27.591 | 427,002 | -36 | 0.04% | 11,781,580 |
| 2008-09-10 | 2008-09-08 | 26.921 | 427,038 | +179 | 0.04% | 11,496,356 |
| 2008-09-09 | 2008-09-05 | 26.921 | 426,859 | -5,371 | 0.04% | 11,491,538 |
| 2008-09-08 | 2008-09-04 | 26.754 | 432,230 | -17,475 | 0.04% | 11,563,707 |
| 2008-09-04 | 2008-09-02 | 27.200 | 449,705 | -1,074 | 0.04% | 12,232,165 |
| 2008-09-02 | 2008-08-29 | 27.368 | 450,779 | +1,611 | 0.04% | 12,336,911 |
| 2008-09-01 | 2008-08-28 | 27.200 | 449,168 | -143 | 0.04% | 12,217,559 |
| 2008-08-29 | 2008-08-27 | 27.145 | 449,311 | -10,742 | 0.04% | 12,196,353 |
| 2008-08-26 | 2008-08-21 | 26.809 | 460,053 | +1,790 | 0.04% | 12,333,768 |
| 2008-08-21 | 2008-08-19 | 28.206 | 458,263 | +1,790 | 0.04% | 12,925,663 |
| 2008-08-20 | 2008-08-18 | 28.820 | 456,473 | -17,904 | 0.04% | 13,155,624 |
| 2008-08-19 | 2008-08-15 | 28.206 | 474,377 | +9,951 | 0.04% | 13,380,171 |
| 2008-08-15 | 2008-08-13 | 27.815 | 464,426 | -1,791 | 0.04% | 12,917,918 |
| 2008-08-12 | 2008-08-08 | 27.647 | 466,217 | -107 | 0.04% | 12,889,616 |
| 2008-08-11 | 2008-08-07 | 27.647 | 466,324 | -556 | 0.04% | 12,892,574 |
| 2008-08-07 | 2008-08-04 | 27.647 | 466,880 | -1,234 | 0.04% | 12,907,946 |
| 2008-08-05 | 2008-08-01 | 27.312 | 468,114 | -17,904 | 0.04% | 12,785,189 |
| 2008-08-04 | 2008-07-31 | 27.647 | 486,018 | +16,113 | 0.04% | 13,437,059 |
| 2008-07-29 | 2008-07-25 | 27.368 | 469,905 | -716 | 0.04% | 12,860,351 |
| 2008-07-28 | 2008-07-24 | 27.871 | 470,621 | -609 | 0.04% | 13,116,516 |
| 2008-07-23 | 2008-07-21 | 27.480 | 471,230 | -358 | 0.04% | 12,949,252 |
| 2008-07-22 | 2008-07-18 | 27.591 | 471,588 | -1,969 | 0.04% | 13,011,769 |
| 2008-07-21 | 2008-07-17 | 27.871 | 473,557 | -1,433 | 0.04% | 13,198,345 |
| 2008-07-18 | 2008-07-16 | 27.871 | 474,990 | -1,790 | 0.04% | 13,238,283 |
| 2008-07-17 | 2008-07-15 | 27.424 | 476,780 | -1,790 | 0.04% | 13,075,135 |
| 2008-07-15 | 2008-07-11 | 27.536 | 478,570 | -1,791 | 0.04% | 13,177,683 |
| 2008-07-10 | 2008-07-08 | 26.418 | 480,361 | -859 | 0.04% | 12,690,407 |
| 2008-07-07 | 2008-07-03 | 26.530 | 481,220 | -2,149 | 0.04% | 12,766,855 |
| 2008-07-02 | 2008-06-27 | 26.307 | 483,369 | +1,970 | 0.04% | 12,715,878 |
| 2008-06-26 | 2008-06-24 | 25.972 | 481,399 | -7,162 | 0.04% | 12,502,728 |
| 2008-06-20 | 2008-06-18 | 26.363 | 488,561 | -1,790 | 0.04% | 12,879,751 |
| 2008-06-17 | 2008-06-13 | 26.474 | 490,351 | -1,970 | 0.04% | 12,981,715 |
| 2008-06-13 | 2008-06-11 | 26.698 | 492,321 | +2,149 | 0.04% | 13,143,860 |
| 2008-06-12 | 2008-06-10 | 27.256 | 490,172 | -28,647 | 0.04% | 13,360,262 |
| 2008-06-11 | 2008-06-06 | 27.033 | 518,819 | +26,856 | 0.04% | 14,025,162 |
| 2008-06-06 | 2008-06-04 | 26.698 | 491,963 | +5,372 | 0.04% | 13,134,302 |
| 2008-06-05 | 2008-06-03 | 27.033 | 486,591 | +5,442 | 0.04% | 13,153,947 |
| 2008-06-04 | 2008-06-02 | 27.033 | 481,149 | -537 | 0.04% | 13,006,834 |
| 2008-06-03 | 2008-05-30 | 27.368 | 481,686 | -21,127 | 0.04% | 13,182,773 |
| 2008-06-02 | 2008-05-29 | 28.485 | 502,813 | +24,887 | 0.04% | 14,322,649 |
| 2008-05-30 | 2008-05-28 | 26.028 | 477,926 | -12,982 | 0.04% | 12,439,222 |
| 2008-05-28 | 2008-05-26 | 26.418 | 490,908 | +895 | 0.04% | 12,969,042 |
| 2008-05-27 | 2008-05-23 | 26.195 | 490,013 | +358 | 0.04% | 12,835,923 |
| 2008-05-26 | 2008-05-22 | 26.307 | 489,655 | +15,218 | 0.04% | 12,881,243 |
| 2008-05-22 | 2008-05-20 | 27.805 | 474,437 | +13,527 | 0.04% | 13,191,830 |
| 2008-05-21 | 2008-05-19 | 27.978 | 460,910 | -174 | 0.04% | 12,895,144 |
| 2008-05-15 | 2008-05-13 | 28.150 | 461,084 | +871 | 0.04% | 12,979,479 |
| 2008-05-02 | 2008-04-29 | 29.241 | 460,213 | -2,397 | 0.04% | 13,457,295 |
| 2008-04-30 | 2008-04-28 | 28.610 | 462,610 | +1,392 | 0.04% | 13,235,047 |
| 2008-04-25 | 2008-04-23 | 28.610 | 461,218 | -4,181 | 0.04% | 13,195,222 |
| 2008-04-24 | 2008-04-22 | 28.724 | 465,399 | -1,741 | 0.04% | 13,368,312 |
| 2008-04-23 | 2008-04-21 | 28.610 | 467,140 | +349 | 0.04% | 13,364,648 |
| 2008-04-22 | 2008-04-18 | 29.127 | 466,791 | +1,740 | 0.04% | 13,596,012 |
| 2008-04-21 | 2008-04-17 | 28.782 | 465,051 | -1,740 | 0.04% | 13,385,032 |
| 2008-04-14 | 2008-04-10 | 28.437 | 466,791 | -349 | 0.04% | 13,274,213 |
| 2008-04-08 | 2008-04-03 | 28.380 | 467,140 | -348 | 0.04% | 13,257,301 |
| 2008-04-03 | 2008-04-01 | 28.322 | 467,488 | -696 | 0.04% | 13,240,321 |
| 2008-04-02 | 2008-03-31 | 28.150 | 468,184 | +1,741 | 0.04% | 13,179,343 |
| 2008-03-31 | 2008-03-27 | 28.437 | 466,443 | -1,741 | 0.04% | 13,264,317 |
| 2008-03-27 | 2008-03-25 | 28.265 | 468,184 | -15 | 0.04% | 13,233,136 |
| 2008-03-26 | 2008-03-20 | 27.920 | 468,199 | +1,740 | 0.04% | 13,072,175 |
| 2008-03-25 | 2008-03-19 | 28.380 | 466,459 | -1,740 | 0.04% | 13,237,975 |
| 2008-03-20 | 2008-03-18 | 28.380 | 468,199 | -7,137 | 0.04% | 13,287,355 |
| 2008-03-17 | 2008-03-13 | 27.748 | 475,336 | -3,481 | 0.04% | 13,189,519 |
| 2008-03-14 | 2008-03-12 | 27.805 | 478,817 | +4,525 | 0.04% | 13,313,616 |
| 2008-03-13 | 2008-03-11 | 27.920 | 474,292 | -1,740 | 0.04% | 13,242,293 |
| 2008-03-12 | 2008-03-10 | 26.829 | 476,032 | -6,267 | 0.04% | 12,771,272 |
| 2008-02-29 | 2008-02-27 | 25.680 | 482,299 | +3,482 | 0.04% | 12,385,256 |
| 2008-02-26 | 2008-02-22 | 25.450 | 478,817 | -5,919 | 0.04% | 12,185,810 |
| 2008-02-21 | 2008-02-19 | 25.450 | 484,736 | +1,915 | 0.04% | 12,336,448 |
| 2008-02-19 | 2008-02-15 | 25.507 | 482,821 | +870 | 0.04% | 12,315,449 |
| 2008-02-15 | 2008-02-13 | 25.450 | 481,951 | +9,612 | 0.04% | 12,265,570 |
| 2008-02-13 | 2008-02-11 | 25.163 | 472,339 | -1,741 | 0.04% | 11,885,269 |
| 2008-02-12 | 2008-02-06 | 25.565 | 474,080 | -5,222 | 0.04% | 12,119,725 |
| 2008-02-11 | 2008-02-04 | 25.852 | 479,302 | -8,703 | 0.04% | 12,390,901 |
| 2008-02-05 | 2008-02-01 | 25.852 | 488,005 | -140 | 0.04% | 12,615,890 |
| 2008-02-01 | 2008-01-30 | 25.622 | 488,145 | -5,222 | 0.04% | 12,507,336 |
| 2008-01-30 | 2008-01-28 | 25.220 | 493,367 | -1,740 | 0.04% | 12,442,732 |
| 2008-01-22 | 2008-01-18 | 25.680 | 495,107 | -3,482 | 0.04% | 12,714,161 |
| 2008-01-21 | 2008-01-17 | 25.795 | 498,589 | +3,482 | 0.04% | 12,860,864 |
| 2008-01-18 | 2008-01-16 | 25.622 | 495,107 | +1,705 | 0.04% | 12,685,718 |
| 2008-01-17 | 2008-01-15 | 25.967 | 493,402 | +1,567 | 0.04% | 12,812,104 |
| 2008-01-15 | 2008-01-11 | 26.254 | 491,835 | +1,218 | 0.04% | 12,912,691 |
| 2008-01-10 | 2008-01-08 | 26.197 | 490,617 | -696 | 0.04% | 12,852,528 |
| 2008-01-07 | 2008-01-03 | 26.139 | 491,313 | -4,003 | 0.04% | 12,842,535 |
| 2008-01-03 | 2007-12-31 | 26.599 | 495,316 | +1,740 | 0.04% | 13,174,813 |
| 2008-01-02 | 2007-12-27 | 26.656 | 493,576 | +3,482 | 0.04% | 13,156,887 |
| 2007-12-28 | 2007-12-24 | 26.656 | 490,094 | -1,741 | 0.04% | 13,064,070 |
| 2007-12-18 | 2007-12-14 | 26.369 | 491,835 | -2,611 | 0.04% | 12,969,201 |
| 2007-12-17 | 2007-12-13 | 26.197 | 494,446 | +8,703 | 0.04% | 12,952,835 |
| 2007-12-14 | 2007-12-12 | 26.369 | 485,743 | +871 | 0.04% | 12,808,561 |
| 2007-12-12 | 2007-12-10 | 26.426 | 484,872 | -1,915 | 0.04% | 12,813,449 |
| 2007-12-11 | 2007-12-07 | 26.484 | 486,787 | +1,044 | 0.04% | 12,892,021 |
| 2007-12-06 | 2007-12-04 | 26.829 | 485,743 | +174 | 0.04% | 13,031,804 |
| 2007-12-04 | 2007-11-30 | 27.001 | 485,569 | -69 | 0.04% | 13,110,822 |
| 2007-12-03 | 2007-11-29 | 26.541 | 485,638 | -1,915 | 0.04% | 12,889,491 |
| 2007-11-30 | 2007-11-28 | 26.943 | 487,553 | -348 | 0.04% | 13,136,383 |
| 2007-11-28 | 2007-11-26 | 27.403 | 487,901 | -905 | 0.04% | 13,369,994 |
| 2007-11-23 | 2007-11-21 | 26.771 | 488,806 | -1,567 | 0.04% | 13,085,899 |
| 2007-11-22 | 2007-11-20 | 27.231 | 490,373 | -348 | 0.04% | 13,353,220 |
| 2007-11-21 | 2007-11-19 | 27.575 | 490,721 | -696 | 0.04% | 13,531,844 |
| 2007-11-19 | 2007-11-15 | 27.690 | 491,417 | +18 | 0.04% | 13,607,500 |
| 2007-11-15 | 2007-11-13 | 27.231 | 491,399 | +1,741 | 0.04% | 13,381,159 |
| 2007-11-14 | 2007-11-12 | 27.346 | 489,658 | -1,393 | 0.04% | 13,390,011 |
| 2007-11-13 | 2007-11-09 | 27.690 | 491,051 | -174 | 0.04% | 13,597,365 |
| 2007-11-12 | 2007-11-08 | 27.461 | 491,225 | -865 | 0.04% | 13,489,302 |
| 2007-11-09 | 2007-11-07 | 27.690 | 492,090 | +3,412 | 0.04% | 13,626,135 |
| 2007-11-08 | 2007-11-06 | 28.035 | 488,678 | +1,567 | 0.04% | 13,700,100 |
| 2007-11-07 | 2007-11-05 | 27.920 | 487,111 | -349 | 0.04% | 13,600,201 |
| 2007-11-06 | 2007-11-02 | 28.207 | 487,460 | +523 | 0.04% | 13,749,965 |
| 2007-11-05 | 2007-11-01 | 28.552 | 486,937 | -1,741 | 0.04% | 13,903,056 |
| 2007-11-02 | 2007-10-31 | 28.610 | 488,678 | +1,741 | 0.04% | 13,980,839 |
| 2007-11-01 | 2007-10-30 | 28.839 | 486,937 | -103,397 | 0.04% | 14,042,926 |
| 2007-10-31 | 2007-10-29 | 28.954 | 590,334 | +106,878 | 0.05% | 17,092,652 |
| 2007-10-30 | 2007-10-26 | 28.897 | 483,456 | -174 | 0.04% | 13,970,310 |
| 2007-10-26 | 2007-10-24 | 28.380 | 483,630 | +696 | 0.04% | 13,725,283 |
| 2007-10-25 | 2007-10-23 | 28.782 | 482,934 | +25 | 0.04% | 13,899,738 |
| 2007-10-24 | 2007-10-22 | 28.207 | 482,909 | +1,393 | 0.04% | 13,621,593 |
| 2007-10-18 | 2007-10-16 | 29.012 | 481,516 | -871 | 0.04% | 13,969,576 |
| 2007-10-16 | 2007-10-12 | 29.299 | 482,387 | +523 | 0.04% | 14,133,408 |
| 2007-10-15 | 2007-10-11 | 29.414 | 481,864 | -3,482 | 0.04% | 14,173,449 |
| 2007-10-12 | 2007-10-10 | 29.012 | 485,346 | -336 | 0.04% | 14,080,690 |
| 2007-10-11 | 2007-10-09 | 29.241 | 485,682 | -278 | 0.04% | 14,202,046 |
| 2007-10-09 | 2007-10-05 | 29.069 | 485,960 | -4,352 | 0.04% | 14,126,421 |
| 2007-10-08 | 2007-10-04 | 28.839 | 490,312 | +4,352 | 0.04% | 14,140,259 |
| 2007-10-05 | 2007-10-03 | 28.724 | 485,960 | -2,089 | 0.04% | 13,958,914 |
| 2007-10-04 | 2007-10-02 | 29.184 | 488,049 | +522 | 0.04% | 14,243,222 |
| 2007-10-03 | 2007-09-28 | 29.529 | 487,527 | -3,307 | 0.04% | 14,396,035 |
| 2007-10-02 | 2007-09-27 | 29.356 | 490,834 | -522 | 0.04% | 14,409,093 |
| 2007-09-28 | 2007-09-25 | 29.127 | 491,356 | -870 | 0.04% | 14,311,506 |
| 2007-09-27 | 2007-09-24 | 28.265 | 492,226 | -1,045 | 0.04% | 13,912,679 |
| 2007-09-25 | 2007-09-21 | 28.667 | 493,271 | +1,219 | 0.04% | 14,140,581 |
| 2007-09-21 | 2007-09-19 | 29.562 | 492,052 | +4,525 | 0.04% | 14,546,168 |
| 2007-09-20 | 2007-09-18 | 28.224 | 487,527 | +6,238 | 0.04% | 13,759,869 |
| 2007-09-18 | 2007-09-14 | 28.340 | 481,289 | -3,436 | 0.04% | 13,639,825 |
| 2007-09-17 | 2007-09-13 | 28.340 | 484,725 | +1,890 | 0.04% | 13,737,202 |
| 2007-09-14 | 2007-09-12 | 28.049 | 482,835 | -3,609 | 0.04% | 13,543,150 |
| 2007-09-07 | 2007-09-05 | 27.758 | 486,444 | -6,255 | 0.04% | 13,502,840 |
| 2007-09-06 | 2007-09-04 | 27.525 | 492,699 | +5,499 | 0.04% | 13,561,781 |
| 2007-09-05 | 2007-09-03 | 27.584 | 487,200 | -3,437 | 0.04% | 13,438,770 |
| 2007-08-29 | 2007-08-27 | 27.700 | 490,637 | -3,608 | 0.04% | 13,590,679 |
| 2007-08-27 | 2007-08-23 | 27.525 | 494,245 | -172 | 0.04% | 13,604,335 |
| 2007-08-24 | 2007-08-22 | 27.293 | 494,417 | -859 | 0.04% | 13,493,982 |
| 2007-08-23 | 2007-08-21 | 26.944 | 495,276 | -344 | 0.04% | 13,344,496 |
| 2007-08-22 | 2007-08-20 | 26.944 | 495,620 | -1,547 | 0.04% | 13,353,764 |
| 2007-08-21 | 2007-08-17 | 26.769 | 497,167 | -26,119 | 0.04% | 13,308,650 |
| 2007-08-20 | 2007-08-16 | 27.118 | 523,286 | -3,781 | 0.04% | 14,190,540 |
| 2007-08-17 | 2007-08-15 | 27.293 | 527,067 | -1,718 | 0.05% | 14,385,089 |
| 2007-08-16 | 2007-08-14 | 27.584 | 528,785 | -2,578 | 0.05% | 14,585,837 |
| 2007-08-09 | 2007-08-07 | 27.293 | 531,363 | -4,640 | 0.05% | 14,502,339 |
| 2007-08-06 | 2007-08-02 | 27.584 | 536,003 | -859 | 0.05% | 14,784,936 |
| 2007-08-03 | 2007-08-01 | 27.584 | 536,862 | +3,093 | 0.05% | 14,808,631 |
| 2007-08-01 | 2007-07-30 | 27.875 | 533,769 | -1,718 | 0.05% | 14,878,623 |
| 2007-07-31 | 2007-07-27 | 27.816 | 535,487 | +4,296 | 0.05% | 14,895,350 |
| 2007-07-30 | 2007-07-26 | 28.224 | 531,191 | -2,578 | 0.05% | 14,992,234 |
| 2007-07-25 | 2007-07-23 | 28.573 | 533,769 | -859 | 0.05% | 15,251,366 |
| 2007-07-24 | 2007-07-20 | 28.689 | 534,628 | -3,368 | 0.05% | 15,338,133 |
| 2007-07-23 | 2007-07-19 | 28.457 | 537,996 | -5,843 | 0.05% | 15,309,528 |
| 2007-07-20 | 2007-07-18 | 28.282 | 543,839 | -7,045 | 0.05% | 15,380,856 |
| 2007-07-18 | 2007-07-16 | 28.398 | 550,884 | -172 | 0.05% | 15,644,218 |
| 2007-07-17 | 2007-07-13 | 28.457 | 551,056 | -1,031 | 0.05% | 15,681,171 |
| 2007-07-16 | 2007-07-12 | 28.573 | 552,087 | +1,856 | 0.05% | 15,774,765 |
| 2007-07-13 | 2007-07-11 | 28.689 | 550,231 | -3,437 | 0.05% | 15,785,773 |
| 2007-07-12 | 2007-07-10 | 28.689 | 553,668 | -4,468 | 0.05% | 15,884,379 |
| 2007-07-11 | 2007-07-09 | 28.166 | 558,136 | +8,249 | 0.05% | 15,720,244 |
| 2007-07-10 | 2007-07-06 | 27.991 | 549,887 | +3,436 | 0.05% | 15,391,907 |
| 2007-07-06 | 2007-07-04 | 27.875 | 546,451 | -5,155 | 0.05% | 15,232,130 |
| 2007-07-05 | 2007-07-03 | 28.049 | 551,606 | +344 | 0.05% | 15,472,123 |
| 2007-07-04 | 2007-06-29 | 27.991 | 551,262 | -2,062 | 0.05% | 15,430,394 |
| 2007-07-03 | 2007-06-28 | 28.107 | 553,324 | -1,203 | 0.05% | 15,552,511 |
| 2007-06-28 | 2007-06-26 | 27.991 | 554,527 | -18,387 | 0.05% | 15,521,785 |
| 2007-06-27 | 2007-06-25 | 28.049 | 572,914 | -2,750 | 0.05% | 16,069,796 |
| 2007-06-26 | 2007-06-22 | 28.107 | 575,664 | 0.05% | 16,180,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy