History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 84,516,935 | +0 | 1.09% | 469,068,989 |
| 2025-10-13 | 2025-10-09 | 5.450 | 84,516,935 | +0 | 1.09% | 460,617,296 |
| 2025-10-10 | 2025-10-08 | 5.440 | 84,516,935 | +68,000 | 1.09% | 459,772,126 |
| 2025-10-09 | 2025-10-06 | 5.410 | 84,448,935 | -40,879 | 1.09% | 456,868,738 |
| 2025-10-08 | 2025-10-03 | 5.410 | 84,489,814 | -186,000 | 1.09% | 457,089,894 |
| 2025-10-06 | 2025-10-02 | 5.380 | 84,675,814 | -355,000 | 1.09% | 455,555,879 |
| 2025-10-03 | 2025-09-30 | 5.330 | 85,030,814 | +105,000 | 1.10% | 453,214,239 |
| 2025-10-02 | 2025-09-29 | 5.270 | 84,925,814 | -29,179 | 1.10% | 447,559,040 |
| 2025-09-30 | 2025-09-26 | 5.200 | 84,954,993 | +406,000 | 1.10% | 441,765,964 |
| 2025-09-29 | 2025-09-25 | 5.230 | 84,548,993 | +251,000 | 1.09% | 442,191,233 |
| 2025-09-26 | 2025-09-24 | 5.310 | 84,297,993 | +306,400 | 1.09% | 447,622,343 |
| 2025-09-25 | 2025-09-23 | 5.280 | 83,991,593 | +410,000 | 1.09% | 443,475,611 |
| 2025-09-24 | 2025-09-22 | 5.300 | 83,581,593 | +102,000 | 1.08% | 442,982,443 |
| 2025-09-23 | 2025-09-19 | 5.310 | 83,479,593 | +16,000 | 1.08% | 443,276,639 |
| 2025-09-22 | 2025-09-18 | 5.340 | 83,463,593 | +37,000 | 1.08% | 445,695,587 |
| 2025-09-19 | 2025-09-17 | 5.390 | 83,426,593 | -131,812 | 1.08% | 449,669,336 |
| 2025-09-18 | 2025-09-16 | 5.400 | 83,558,405 | -69,031 | 1.08% | 451,215,387 |
| 2025-09-17 | 2025-09-15 | 5.330 | 83,627,436 | +699,094 | 1.08% | 445,734,234 |
| 2025-09-16 | 2025-09-12 | 5.400 | 82,928,342 | +124,000 | 1.07% | 447,813,047 |
| 2025-09-15 | 2025-09-11 | 5.400 | 82,804,342 | +430,643 | 1.07% | 447,143,447 |
| 2025-09-12 | 2025-09-10 | 5.300 | 82,373,699 | +28,927 | 1.06% | 436,580,605 |
| 2025-09-11 | 2025-09-09 | 5.220 | 82,344,772 | -50,473 | 1.06% | 429,839,710 |
| 2025-09-10 | 2025-09-08 | 5.230 | 82,395,245 | -120,404 | 1.06% | 430,927,131 |
| 2025-09-09 | 2025-09-05 | 5.200 | 82,515,649 | +71,200 | 1.07% | 429,081,375 |
| 2025-09-08 | 2025-09-04 | 5.220 | 82,444,449 | +260,000 | 1.07% | 430,360,024 |
| 2025-09-05 | 2025-09-03 | 5.230 | 82,184,449 | +73,000 | 1.06% | 429,824,668 |
| 2025-09-04 | 2025-09-02 | 5.240 | 82,111,449 | -128,000 | 1.06% | 430,263,993 |
| 2025-09-03 | 2025-09-01 | 5.240 | 82,239,449 | +515,108 | 1.06% | 430,934,713 |
| 2025-09-02 | 2025-08-29 | 5.260 | 81,724,341 | +112,000 | 1.06% | 429,870,034 |
| 2025-09-01 | 2025-08-28 | 5.270 | 81,612,341 | -21,600 | 1.05% | 430,097,037 |
| 2025-08-29 | 2025-08-27 | 5.280 | 81,633,941 | -792,000 | 1.05% | 431,027,208 |
| 2025-08-28 | 2025-08-26 | 5.330 | 82,425,941 | -187,777 | 1.06% | 439,330,266 |
| 2025-08-27 | 2025-08-25 | 5.310 | 82,613,718 | -29,000 | 1.07% | 438,678,843 |
| 2025-08-26 | 2025-08-22 | 5.300 | 82,642,718 | +245,000 | 1.07% | 438,006,405 |
| 2025-08-25 | 2025-08-21 | 5.360 | 82,397,718 | -16,000 | 1.06% | 441,651,768 |
| 2025-08-22 | 2025-08-20 | 5.340 | 82,413,718 | +150,000 | 1.06% | 440,089,254 |
| 2025-08-21 | 2025-08-19 | 5.390 | 82,263,718 | -80,000 | 1.06% | 443,401,440 |
| 2025-08-20 | 2025-08-18 | 5.380 | 82,343,718 | -29,000 | 1.06% | 443,009,203 |
| 2025-08-19 | 2025-08-15 | 5.380 | 82,372,718 | +483,400 | 1.06% | 443,165,223 |
| 2025-08-18 | 2025-08-14 | 5.639 | 81,889,318 | +197,123 | 1.06% | 461,811,034 |
| 2025-08-15 | 2025-08-13 | 5.629 | 81,692,195 | +1,821,757 | 1.06% | 459,867,781 |
| 2025-08-14 | 2025-08-12 | 5.609 | 79,870,438 | +41,455 | 1.05% | 447,986,526 |
| 2025-08-13 | 2025-08-11 | 5.629 | 79,828,983 | +214,352 | 1.05% | 449,379,249 |
| 2025-08-12 | 2025-08-08 | 5.639 | 79,614,631 | +77,411 | 1.05% | 448,983,042 |
| 2025-08-11 | 2025-08-07 | 5.639 | 79,537,220 | -145,870 | 1.05% | 448,546,486 |
| 2025-08-08 | 2025-08-06 | 5.619 | 79,683,090 | +386,266 | 1.05% | 447,746,842 |
| 2025-08-07 | 2025-08-05 | 5.507 | 79,296,824 | +509,847 | 1.04% | 436,697,137 |
| 2025-08-06 | 2025-08-04 | 5.426 | 78,786,977 | +1,592,413 | 1.04% | 427,473,240 |
| 2025-08-05 | 2025-08-01 | 5.721 | 77,194,564 | -42,241 | 1.02% | 441,621,614 |
| 2025-08-04 | 2025-07-31 | 5.731 | 77,236,805 | -139,620 | 1.02% | 442,649,504 |
| 2025-08-01 | 2025-07-30 | 5.721 | 77,376,425 | +73,303 | 1.02% | 442,662,021 |
| 2025-07-31 | 2025-07-29 | 5.711 | 77,303,122 | +66,537 | 1.02% | 441,455,754 |
| 2025-07-30 | 2025-07-28 | 5.741 | 77,236,585 | +22,744 | 1.02% | 443,434,474 |
| 2025-07-29 | 2025-07-25 | 5.741 | 77,213,841 | +4,211 | 1.02% | 443,303,895 |
| 2025-07-28 | 2025-07-24 | 5.782 | 77,209,630 | -106,320 | 1.02% | 446,423,547 |
| 2025-07-25 | 2025-07-23 | 5.782 | 77,315,950 | +229,075 | 1.02% | 447,038,286 |
| 2025-07-24 | 2025-07-22 | 5.874 | 77,086,875 | +218,478 | 1.01% | 452,776,148 |
| 2025-07-23 | 2025-07-21 | 5.853 | 76,868,397 | +178,790 | 1.01% | 449,927,932 |
| 2025-07-22 | 2025-07-18 | 5.853 | 76,689,607 | -223,566 | 1.01% | 448,881,435 |
| 2025-07-21 | 2025-07-17 | 5.802 | 76,913,173 | +7,674 | 1.01% | 446,275,321 |
| 2025-07-18 | 2025-07-16 | 5.833 | 76,905,499 | -657,202 | 1.01% | 448,579,377 |
| 2025-07-17 | 2025-07-15 | 5.711 | 77,562,701 | -396,216 | 1.02% | 442,938,135 |
| 2025-07-16 | 2025-07-14 | 5.670 | 77,958,917 | -33,643 | 1.03% | 442,026,472 |
| 2025-07-15 | 2025-07-11 | 5.589 | 77,992,560 | +126,439 | 1.03% | 435,865,813 |
| 2025-07-14 | 2025-07-10 | 5.650 | 77,866,121 | +69,225 | 1.02% | 439,915,040 |
| 2025-07-11 | 2025-07-09 | 5.680 | 77,796,896 | +29,471 | 1.02% | 441,899,749 |
| 2025-07-10 | 2025-07-08 | 5.660 | 77,767,425 | -212,044 | 1.02% | 440,149,079 |
| 2025-07-09 | 2025-07-07 | 5.650 | 77,979,469 | -526,859 | 1.03% | 440,555,415 |
| 2025-07-08 | 2025-07-04 | 5.558 | 78,506,328 | -267,440 | 1.03% | 436,339,564 |
| 2025-07-07 | 2025-07-03 | 5.538 | 78,773,768 | -171,727 | 1.04% | 436,222,243 |
| 2025-07-04 | 2025-07-02 | 5.456 | 78,945,495 | -223,020 | 1.04% | 430,744,190 |
| 2025-07-03 | 2025-06-30 | 5.426 | 79,168,515 | -481,154 | 1.04% | 429,543,345 |
| 2025-07-02 | 2025-06-27 | 5.365 | 79,649,669 | -289,011 | 1.05% | 427,289,162 |
| 2025-06-30 | 2025-06-26 | 5.395 | 79,938,680 | -96,563 | 1.05% | 431,280,804 |
| 2025-06-27 | 2025-06-25 | 5.385 | 80,035,243 | -204,332 | 1.05% | 430,987,056 |
| 2025-06-26 | 2025-06-24 | 5.354 | 80,239,575 | +2,623 | 1.06% | 429,636,975 |
| 2025-06-25 | 2025-06-23 | 5.375 | 80,236,952 | +159,084 | 1.06% | 431,256,478 |
| 2025-06-24 | 2025-06-20 | 5.242 | 80,077,868 | +151,285 | 1.05% | 419,804,430 |
| 2025-06-23 | 2025-06-19 | 5.212 | 79,926,583 | +446,975 | 1.05% | 416,570,483 |
| 2025-06-20 | 2025-06-18 | 5.304 | 79,479,608 | +57,960 | 1.05% | 421,522,466 |
| 2025-06-19 | 2025-06-17 | 5.314 | 79,421,648 | -160,125 | 1.04% | 422,023,548 |
| 2025-06-18 | 2025-06-16 | 5.273 | 79,581,773 | -143,426 | 1.05% | 419,633,989 |
| 2025-06-17 | 2025-06-13 | 5.273 | 79,725,199 | -3,996 | 1.05% | 420,390,273 |
| 2025-06-16 | 2025-06-12 | 5.283 | 79,729,195 | +245,585 | 1.05% | 421,222,948 |
| 2025-06-13 | 2025-06-11 | 5.304 | 79,483,610 | -114,150 | 1.05% | 421,543,691 |
| 2025-06-12 | 2025-06-10 | 5.232 | 79,597,760 | +118,669 | 1.05% | 416,477,220 |
| 2025-06-11 | 2025-06-09 | 5.283 | 79,479,091 | -298,546 | 1.05% | 419,901,606 |
| 2025-06-10 | 2025-06-06 | 5.293 | 79,777,637 | -187,828 | 1.05% | 422,290,974 |
| 2025-06-09 | 2025-06-05 | 5.334 | 79,965,465 | +224,961 | 1.05% | 426,541,253 |
| 2025-06-06 | 2025-06-04 | 5.283 | 79,740,504 | +361,510 | 1.05% | 421,282,696 |
| 2025-06-05 | 2025-06-03 | 5.416 | 79,378,994 | -1,098 | 1.04% | 429,877,297 |
| 2025-06-04 | 2025-06-02 | 5.385 | 79,380,092 | -102,085 | 1.04% | 427,459,090 |
| 2025-06-03 | 2025-05-30 | 5.314 | 79,482,177 | -72,695 | 1.05% | 422,345,181 |
| 2025-06-02 | 2025-05-29 | 5.283 | 79,554,872 | +192,543 | 1.05% | 420,301,970 |
| 2025-05-30 | 2025-05-28 | 5.232 | 79,362,329 | -106,026 | 1.04% | 415,245,381 |
| 2025-05-29 | 2025-05-27 | 5.232 | 79,468,355 | +191,207 | 1.05% | 415,800,138 |
| 2025-05-28 | 2025-05-26 | 5.192 | 79,277,148 | +279,430 | 1.04% | 411,571,677 |
| 2025-05-27 | 2025-05-23 | 5.171 | 78,997,718 | +21,403 | 1.04% | 408,512,683 |
| 2025-05-26 | 2025-05-22 | 5.080 | 78,976,315 | -127,252 | 1.04% | 401,166,536 |
| 2025-05-23 | 2025-05-21 | 5.059 | 79,103,567 | +281,349 | 1.04% | 400,202,450 |
| 2025-05-22 | 2025-05-20 | 5.100 | 78,822,218 | +11,985 | 1.04% | 401,988,532 |
| 2025-05-21 | 2025-05-19 | 5.141 | 78,810,233 | +729,722 | 1.04% | 405,136,411 |
| 2025-05-20 | 2025-05-16 | 5.732 | 78,080,511 | +418,386 | 1.03% | 447,554,538 |
| 2025-05-19 | 2025-05-15 | 5.710 | 77,662,125 | +4,636,619 | 1.02% | 443,485,984 |
| 2025-05-16 | 2025-05-14 | 5.732 | 73,025,506 | +861,993 | 1.01% | 418,579,440 |
| 2025-05-15 | 2025-05-13 | 5.775 | 72,163,513 | +325,455 | 1.00% | 416,742,758 |
| 2025-05-14 | 2025-05-12 | 5.796 | 71,838,058 | +803,411 | 1.00% | 416,408,377 |
| 2025-05-13 | 2025-05-09 | 5.861 | 71,034,647 | +16,160 | 0.99% | 416,334,919 |
| 2025-05-12 | 2025-05-08 | 5.753 | 71,018,487 | +259,908 | 0.99% | 408,602,770 |
| 2025-05-09 | 2025-05-07 | 5.721 | 70,758,579 | -247,896 | 0.98% | 404,824,552 |
| 2025-05-08 | 2025-05-06 | 5.764 | 71,006,475 | -460,957 | 0.99% | 409,297,274 |
| 2025-05-07 | 2025-05-02 | 5.581 | 71,467,432 | +203,401 | 0.99% | 398,888,617 |
| 2025-05-06 | 2025-04-30 | 5.560 | 71,264,031 | -463,332 | 0.99% | 396,220,586 |
| 2025-05-02 | 2025-04-29 | 5.463 | 71,727,363 | -274,422 | 1.00% | 391,854,362 |
| 2025-04-30 | 2025-04-28 | 5.452 | 72,001,785 | +134,165 | 1.00% | 392,579,241 |
| 2025-04-29 | 2025-04-25 | 5.399 | 71,867,620 | -291,980 | 1.00% | 387,983,350 |
| 2025-04-28 | 2025-04-24 | 5.399 | 72,159,600 | -164,309 | 1.00% | 389,559,628 |
| 2025-04-25 | 2025-04-23 | 5.334 | 72,323,909 | -99,352 | 1.00% | 385,779,971 |
| 2025-04-24 | 2025-04-22 | 5.345 | 72,423,261 | -234,383 | 1.01% | 387,088,771 |
| 2025-04-23 | 2025-04-17 | 5.237 | 72,657,644 | +170,167 | 1.01% | 380,527,792 |
| 2025-04-22 | 2025-04-16 | 5.237 | 72,487,477 | +37,194 | 1.01% | 379,636,581 |
| 2025-04-17 | 2025-04-15 | 5.227 | 72,450,283 | +57,149 | 1.01% | 378,662,645 |
| 2025-04-16 | 2025-04-14 | 5.237 | 72,393,134 | +99,310 | 1.01% | 379,142,481 |
| 2025-04-15 | 2025-04-11 | 5.162 | 72,293,824 | -122,743 | 1.00% | 373,180,157 |
| 2025-04-14 | 2025-04-10 | 5.216 | 72,416,567 | +489,770 | 1.01% | 377,707,649 |
| 2025-04-11 | 2025-04-09 | 5.076 | 71,926,797 | -862,978 | 1.00% | 365,097,474 |
| 2025-04-10 | 2025-04-08 | 5.237 | 72,789,775 | -370,112 | 1.01% | 381,219,798 |
| 2025-04-09 | 2025-04-07 | 5.087 | 73,159,887 | -791,507 | 1.02% | 372,143,361 |
| 2025-04-08 | 2025-04-03 | 5.291 | 73,951,394 | -631,457 | 1.03% | 391,279,934 |
| 2025-04-07 | 2025-04-02 | 5.323 | 74,582,851 | -870,650 | 1.04% | 397,027,225 |
| 2025-04-03 | 2025-04-01 | 5.259 | 75,453,501 | -1,466,041 | 1.05% | 396,793,330 |
| 2025-04-02 | 2025-03-31 | 5.205 | 76,919,542 | -443,550 | 1.07% | 400,366,895 |
| 2025-04-01 | 2025-03-28 | 5.194 | 77,363,092 | -853,624 | 1.07% | 401,843,602 |
| 2025-03-31 | 2025-03-27 | 5.151 | 78,216,716 | -888,959 | 1.09% | 402,912,925 |
| 2025-03-28 | 2025-03-26 | 5.097 | 79,105,675 | -949,029 | 1.10% | 403,238,593 |
| 2025-03-27 | 2025-03-25 | 4.936 | 80,054,704 | +103,216 | 1.11% | 395,162,433 |
| 2025-03-26 | 2025-03-24 | 4.893 | 79,951,488 | -256,645 | 1.11% | 391,213,701 |
| 2025-03-25 | 2025-03-21 | 4.958 | 80,208,133 | +233,398 | 1.11% | 397,644,923 |
| 2025-03-24 | 2025-03-20 | 4.904 | 79,974,735 | +84,619 | 1.11% | 392,187,512 |
| 2025-03-21 | 2025-03-19 | 4.947 | 79,890,116 | +149,709 | 1.11% | 395,209,151 |
| 2025-03-20 | 2025-03-18 | 5.022 | 79,740,407 | +212,899 | 1.11% | 400,471,337 |
| 2025-03-19 | 2025-03-17 | 5.011 | 79,527,508 | +7,329 | 1.10% | 398,546,867 |
| 2025-03-18 | 2025-03-14 | 5.022 | 79,520,179 | +390,986 | 1.10% | 399,365,310 |
| 2025-03-17 | 2025-03-13 | 5.097 | 79,129,193 | -314,125 | 1.10% | 403,358,476 |
| 2025-03-14 | 2025-03-12 | 5.044 | 79,443,318 | -42,877 | 1.10% | 400,687,990 |
| 2025-03-13 | 2025-03-11 | 5.001 | 79,486,195 | -234,327 | 1.10% | 397,485,023 |
| 2025-03-12 | 2025-03-10 | 4.968 | 79,720,522 | -26,123 | 1.11% | 396,084,838 |
| 2025-03-11 | 2025-03-07 | 4.936 | 79,746,645 | -99,008 | 1.11% | 393,641,806 |
| 2025-03-10 | 2025-03-06 | 4.947 | 79,845,653 | -65,938 | 1.11% | 394,989,197 |
| 2025-03-07 | 2025-03-05 | 4.968 | 79,911,591 | -405,787 | 1.11% | 397,034,148 |
| 2025-03-06 | 2025-03-04 | 4.882 | 80,317,378 | -13,018 | 1.12% | 392,140,306 |
| 2025-03-05 | 2025-03-03 | 4.904 | 80,330,396 | +3,312 | 1.12% | 393,931,636 |
| 2025-03-04 | 2025-02-28 | 4.839 | 80,327,084 | +116,234 | 1.12% | 388,732,297 |
| 2025-03-03 | 2025-02-27 | 4.947 | 80,210,850 | -232,790 | 1.11% | 396,795,793 |
| 2025-02-28 | 2025-02-26 | 4.850 | 80,443,640 | +707,727 | 1.12% | 390,161,457 |
| 2025-02-27 | 2025-02-25 | 4.796 | 79,735,913 | +998,890 | 1.11% | 382,441,435 |
| 2025-02-26 | 2025-02-24 | 4.872 | 78,737,023 | +1,294,747 | 1.09% | 383,577,656 |
| 2025-02-25 | 2025-02-21 | 5.248 | 77,442,276 | -981,531 | 1.08% | 406,419,034 |
| 2025-02-24 | 2025-02-20 | 5.108 | 78,423,807 | +176,490 | 1.09% | 400,606,175 |
| 2025-02-21 | 2025-02-19 | 5.130 | 78,247,317 | +8,719 | 1.09% | 401,387,592 |
| 2025-02-20 | 2025-02-18 | 5.205 | 78,238,598 | -1,552,947 | 1.09% | 407,232,593 |
| 2025-02-19 | 2025-02-17 | 4.947 | 79,791,545 | -328,041 | 1.11% | 394,721,529 |
| 2025-02-18 | 2025-02-14 | 4.786 | 80,119,586 | +94,594 | 1.11% | 383,420,047 |
| 2025-02-17 | 2025-02-13 | 4.796 | 80,024,992 | +38,887 | 1.11% | 383,827,959 |
| 2025-02-14 | 2025-02-12 | 4.818 | 79,986,105 | +12,680 | 1.11% | 385,361,809 |
| 2025-02-13 | 2025-02-11 | 4.700 | 79,973,425 | +284,541 | 1.11% | 375,840,209 |
| 2025-02-12 | 2025-02-10 | 4.710 | 79,688,884 | +484,584 | 1.11% | 375,359,977 |
| 2025-02-11 | 2025-02-07 | 4.796 | 79,204,300 | +348,703 | 1.10% | 379,891,632 |
| 2025-02-10 | 2025-02-06 | 4.839 | 78,855,597 | +292,573 | 1.10% | 381,611,230 |
| 2025-02-07 | 2025-02-05 | 4.850 | 78,563,024 | -9,940 | 1.09% | 381,040,240 |
| 2025-02-06 | 2025-02-04 | 4.872 | 78,572,964 | +532,817 | 1.09% | 382,778,421 |
| 2025-02-05 | 2025-02-03 | 4.936 | 78,040,147 | -296,629 | 1.08% | 385,218,267 |
| 2025-02-04 | 2025-01-28 | 4.872 | 78,336,776 | -2,066,557 | 1.09% | 381,627,801 |
| 2025-02-03 | 2025-01-24 | 4.893 | 80,403,333 | +80,527 | 1.12% | 393,424,641 |
| 2025-01-27 | 2025-01-23 | 4.915 | 80,322,806 | +22,317 | 1.12% | 394,758,219 |
| 2025-01-24 | 2025-01-22 | 4.904 | 80,300,489 | +164,402 | 1.12% | 393,784,975 |
| 2025-01-23 | 2025-01-21 | 5.033 | 80,136,087 | -294,770 | 1.11% | 403,320,312 |
| 2025-01-22 | 2025-01-20 | 5.076 | 80,430,857 | -28,083 | 1.12% | 408,263,734 |
| 2025-01-21 | 2025-01-17 | 5.065 | 80,458,940 | -515,443 | 1.12% | 407,541,015 |
| 2025-01-20 | 2025-01-16 | 5.044 | 80,974,383 | -554,399 | 1.12% | 408,410,218 |
| 2025-01-17 | 2025-01-15 | 4.893 | 81,528,782 | -524,135 | 1.13% | 398,931,619 |
| 2025-01-16 | 2025-01-14 | 4.818 | 82,052,917 | -133,883 | 1.14% | 395,319,418 |
| 2025-01-15 | 2025-01-13 | 4.807 | 82,186,800 | -258,505 | 1.14% | 395,080,599 |
| 2025-01-14 | 2025-01-10 | 4.872 | 82,445,305 | +14,878 | 1.15% | 401,643,035 |
| 2025-01-13 | 2025-01-09 | 4.839 | 82,430,427 | -142,828 | 1.15% | 398,911,147 |
| 2025-01-10 | 2025-01-08 | 4.818 | 82,573,255 | -14,202 | 1.15% | 397,826,334 |
| 2025-01-09 | 2025-01-07 | 4.796 | 82,587,457 | -32,889 | 1.15% | 396,118,441 |
| 2025-01-08 | 2025-01-06 | 4.850 | 82,620,346 | -105,075 | 1.15% | 400,718,746 |
| 2025-01-07 | 2025-01-03 | 4.850 | 82,725,421 | -322,667 | 1.15% | 401,228,373 |
| 2025-01-06 | 2025-01-02 | 4.839 | 83,048,088 | -53,188 | 1.15% | 401,900,235 |
| 2025-01-03 | 2024-12-31 | 4.861 | 83,101,276 | -563,504 | 1.15% | 403,944,999 |
| 2025-01-02 | 2024-12-27 | 4.786 | 83,664,780 | -236,188 | 1.16% | 400,385,917 |
| 2024-12-30 | 2024-12-24 | 4.743 | 83,900,968 | +189,929 | 1.17% | 397,907,083 |
| 2024-12-27 | 2024-12-20 | 4.743 | 83,711,039 | -130,394 | 1.16% | 397,006,329 |
| 2024-12-23 | 2024-12-19 | 4.721 | 83,841,433 | -11,159 | 1.16% | 395,821,446 |
| 2024-12-20 | 2024-12-18 | 4.678 | 83,852,592 | -19,527 | 1.16% | 392,267,075 |
| 2024-12-19 | 2024-12-17 | 4.689 | 83,872,119 | +33,475 | 1.17% | 393,260,397 |
| 2024-12-18 | 2024-12-16 | 4.732 | 83,838,644 | -18,188 | 1.16% | 396,709,893 |
| 2024-12-17 | 2024-12-13 | 4.732 | 83,856,832 | -194,344 | 1.16% | 396,795,955 |
| 2024-12-16 | 2024-12-12 | 4.743 | 84,051,176 | -178,535 | 1.17% | 398,619,456 |
| 2024-12-13 | 2024-12-11 | 4.721 | 84,229,711 | -208,292 | 1.17% | 397,654,535 |
| 2024-12-12 | 2024-12-10 | 4.700 | 84,438,003 | +16,507 | 1.17% | 396,821,778 |
| 2024-12-11 | 2024-12-09 | 4.678 | 84,421,496 | -115,304 | 1.17% | 394,928,440 |
| 2024-12-09 | 2024-12-05 | 4.678 | 84,536,800 | +12,786 | 1.17% | 395,467,838 |
| 2024-12-06 | 2024-12-04 | 4.700 | 84,524,014 | -311,507 | 1.17% | 397,225,993 |
| 2024-12-05 | 2024-12-03 | 4.635 | 84,835,521 | -84,851 | 1.18% | 393,215,936 |
| 2024-12-04 | 2024-12-02 | 4.571 | 84,920,372 | -32,546 | 1.18% | 388,129,745 |
| 2024-12-03 | 2024-11-29 | 4.560 | 84,952,918 | +4,650 | 1.18% | 387,364,900 |
| 2024-12-02 | 2024-11-28 | 4.560 | 84,948,268 | -30,796 | 1.18% | 387,343,697 |
| 2024-11-29 | 2024-11-27 | 4.581 | 84,979,064 | -56,722 | 1.18% | 389,311,875 |
| 2024-11-28 | 2024-11-26 | 4.549 | 85,035,786 | +103,216 | 1.18% | 386,828,271 |
| 2024-11-27 | 2024-11-25 | 4.538 | 84,932,570 | +82,759 | 1.18% | 385,445,363 |
| 2024-11-26 | 2024-11-22 | 4.571 | 84,849,811 | +263,154 | 1.18% | 387,807,245 |
| 2024-11-25 | 2024-11-21 | 4.603 | 84,586,657 | +4,888 | 1.18% | 389,333,469 |
| 2024-11-22 | 2024-11-20 | 4.635 | 84,581,769 | -125,514 | 1.18% | 392,039,785 |
| 2024-11-21 | 2024-11-19 | 4.667 | 84,707,283 | -189,494 | 1.18% | 395,354,412 |
| 2024-11-20 | 2024-11-18 | 4.614 | 84,896,777 | -301,279 | 1.18% | 391,673,874 |
| 2024-11-19 | 2024-11-15 | 4.635 | 85,198,056 | -991,245 | 1.18% | 394,896,300 |
| 2024-11-18 | 2024-11-14 | 4.624 | 86,189,301 | +19,450 | 1.20% | 398,563,866 |
| 2024-11-15 | 2024-11-13 | 4.657 | 86,169,851 | -21,387 | 1.20% | 401,253,974 |
| 2024-11-14 | 2024-11-12 | 4.624 | 86,191,238 | -78,375 | 1.20% | 398,572,823 |
| 2024-11-13 | 2024-11-11 | 4.646 | 86,269,613 | +222,240 | 1.20% | 400,790,764 |
| 2024-11-12 | 2024-11-08 | 4.657 | 86,047,373 | +47,237 | 1.20% | 400,683,650 |
| 2024-11-11 | 2024-11-07 | 4.710 | 86,000,136 | -16,447 | 1.19% | 405,087,980 |
| 2024-11-08 | 2024-11-06 | 4.678 | 86,016,583 | -164,829 | 1.19% | 402,390,345 |
| 2024-11-07 | 2024-11-05 | 4.689 | 86,181,412 | -280,450 | 1.20% | 404,088,232 |
| 2024-11-06 | 2024-11-04 | 4.700 | 86,461,862 | -176,917 | 1.20% | 406,333,033 |
| 2024-11-05 | 2024-11-01 | 4.624 | 86,638,779 | -54,863 | 1.20% | 400,642,380 |
| 2024-11-04 | 2024-10-31 | 4.592 | 86,693,642 | +153,243 | 1.20% | 398,099,133 |
| 2024-11-01 | 2024-10-30 | 4.614 | 86,540,399 | -75,134 | 1.20% | 399,256,775 |
| 2024-10-31 | 2024-10-29 | 4.614 | 86,615,533 | +116,235 | 1.20% | 399,603,408 |
| 2024-10-30 | 2024-10-28 | 4.624 | 86,499,298 | +18,597 | 1.20% | 399,997,380 |
| 2024-10-29 | 2024-10-25 | 4.624 | 86,480,701 | +240,837 | 1.20% | 399,911,383 |
| 2024-10-28 | 2024-10-24 | 4.657 | 86,239,864 | -157,071 | 1.20% | 401,579,993 |
| 2024-10-25 | 2024-10-23 | 4.678 | 86,396,935 | +96,707 | 1.20% | 404,169,653 |
| 2024-10-24 | 2024-10-22 | 4.710 | 86,300,228 | -54,863 | 1.20% | 406,501,509 |
| 2024-10-23 | 2024-10-21 | 4.667 | 86,355,091 | -76,805 | 1.20% | 403,045,229 |
| 2024-10-22 | 2024-10-18 | 4.678 | 86,431,896 | +145,246 | 1.20% | 404,333,202 |
| 2024-10-21 | 2024-10-17 | 4.646 | 86,286,650 | -351,306 | 1.20% | 400,869,915 |
| 2024-10-18 | 2024-10-16 | 4.635 | 86,637,956 | -26,204 | 1.20% | 401,570,292 |
| 2024-10-17 | 2024-10-15 | 4.678 | 86,664,160 | +211,081 | 1.20% | 405,419,746 |
| 2024-10-16 | 2024-10-14 | 4.710 | 86,453,079 | -117,933 | 1.20% | 407,221,486 |
| 2024-10-15 | 2024-10-10 | 4.721 | 86,571,012 | -212,011 | 1.20% | 408,707,986 |
| 2024-10-14 | 2024-10-09 | 4.614 | 86,783,023 | -226,889 | 1.21% | 400,376,128 |
| 2024-10-10 | 2024-10-08 | 4.657 | 87,009,912 | +115,676 | 1.21% | 405,165,758 |
| 2024-10-09 | 2024-10-07 | 4.829 | 86,894,236 | -844,751 | 1.21% | 419,578,686 |
| 2024-10-08 | 2024-10-04 | 4.710 | 87,738,987 | +133,902 | 1.22% | 413,278,521 |
| 2024-10-07 | 2024-10-03 | 4.721 | 87,605,085 | -63,276 | 1.22% | 413,589,919 |
| 2024-10-04 | 2024-10-02 | 4.710 | 87,668,361 | +108,312 | 1.22% | 412,945,851 |
| 2024-10-03 | 2024-09-30 | 4.592 | 87,560,049 | +80,582 | 1.22% | 402,077,693 |
| 2024-10-02 | 2024-09-27 | 4.624 | 87,479,467 | +723,442 | 1.22% | 404,529,961 |
| 2024-09-30 | 2024-09-26 | 4.710 | 86,756,025 | -133,277 | 1.21% | 408,648,458 |
| 2024-09-27 | 2024-09-25 | 4.753 | 86,889,302 | -1,108,781 | 1.21% | 413,013,917 |
| 2024-09-26 | 2024-09-24 | 4.775 | 87,998,083 | -147,960 | 1.22% | 420,177,014 |
| 2024-09-25 | 2024-09-23 | 4.710 | 88,146,043 | +143,200 | 1.22% | 415,195,885 |
| 2024-09-24 | 2024-09-20 | 4.775 | 88,002,843 | -445,948 | 1.22% | 420,199,742 |
| 2024-09-23 | 2024-09-19 | 4.829 | 88,448,791 | -405,622 | 1.23% | 427,085,032 |
| 2024-09-20 | 2024-09-17 | 4.743 | 88,854,413 | +190,349 | 1.23% | 421,399,194 |
| 2024-09-19 | 2024-09-16 | 4.721 | 88,664,064 | -113,444 | 1.23% | 418,589,435 |
| 2024-09-17 | 2024-09-13 | 4.657 | 88,777,508 | -56,896 | 1.23% | 413,396,652 |
| 2024-09-16 | 2024-09-12 | 4.646 | 88,834,404 | +1,859 | 1.23% | 412,706,252 |
| 2024-09-13 | 2024-09-11 | 4.667 | 88,832,545 | -276,172 | 1.23% | 414,608,253 |
| 2024-09-12 | 2024-09-10 | 4.721 | 89,108,717 | -157,521 | 1.24% | 420,688,674 |
| 2024-09-11 | 2024-09-09 | 4.614 | 89,266,238 | -119,953 | 1.24% | 411,832,516 |
| 2024-09-10 | 2024-09-05 | 4.732 | 89,386,191 | -39,985 | 1.24% | 422,959,921 |
| 2024-09-09 | 2024-09-04 | 4.743 | 89,426,176 | -56,722 | 1.24% | 424,110,826 |
| 2024-09-05 | 2024-09-03 | 4.689 | 89,482,898 | -723,442 | 1.24% | 419,568,272 |
| 2024-09-04 | 2024-09-02 | 4.700 | 90,206,340 | +25,382 | 1.25% | 423,930,446 |
| 2024-09-03 | 2024-08-30 | 4.743 | 90,180,958 | -225,698 | 1.25% | 427,690,440 |
| 2024-09-02 | 2024-08-29 | 4.721 | 90,406,656 | -561,428 | 1.26% | 426,816,337 |
| 2024-08-30 | 2024-08-28 | 4.732 | 90,968,084 | -619,781 | 1.26% | 430,445,164 |
| 2024-08-29 | 2024-08-27 | 4.646 | 91,587,865 | -534,677 | 1.27% | 425,498,262 |
| 2024-08-28 | 2024-08-26 | 4.624 | 92,122,542 | -58,058 | 1.28% | 426,000,862 |
| 2024-08-27 | 2024-08-23 | 4.614 | 92,180,600 | -152,499 | 1.28% | 425,278,014 |
| 2024-08-26 | 2024-08-22 | 4.614 | 92,333,099 | +26,222 | 1.28% | 425,981,573 |
| 2024-08-23 | 2024-08-21 | 4.581 | 92,306,877 | -30,195 | 1.28% | 422,882,551 |
| 2024-08-22 | 2024-08-20 | 4.624 | 92,337,072 | -210,896 | 1.28% | 426,992,909 |
| 2024-08-21 | 2024-08-19 | 4.614 | 92,547,968 | -377,261 | 1.29% | 426,972,878 |
| 2024-08-20 | 2024-08-16 | 4.571 | 92,925,229 | -337,545 | 1.29% | 424,716,055 |
| 2024-08-19 | 2024-08-15 | 4.614 | 93,262,774 | -180,304 | 1.30% | 430,270,657 |
| 2024-08-16 | 2024-08-14 | 4.624 | 93,443,078 | -877,105 | 1.30% | 432,107,396 |
| 2024-08-15 | 2024-08-13 | 4.603 | 94,320,183 | -1,328,975 | 1.31% | 434,134,712 |
| 2024-08-14 | 2024-08-12 | 4.517 | 95,649,158 | -724,372 | 1.33% | 432,022,684 |
| 2024-08-13 | 2024-08-09 | 4.431 | 96,373,530 | -513,290 | 1.34% | 427,003,162 |
| 2024-08-12 | 2024-08-08 | 4.646 | 96,886,820 | -1,140,025 | 1.35% | 450,117,728 |
| 2024-08-09 | 2024-08-07 | 4.657 | 98,026,845 | +1,576,598 | 1.36% | 456,493,247 |
| 2024-08-08 | 2024-08-06 | 4.635 | 96,450,247 | -1,209,916 | 1.37% | 447,027,669 |
| 2024-08-07 | 2024-08-05 | 4.547 | 97,660,163 | -567,406 | 1.39% | 444,034,241 |
| 2024-08-06 | 2024-08-02 | 4.580 | 98,227,569 | -1,259,609 | 1.40% | 449,858,253 |
| 2024-08-05 | 2024-08-01 | 4.536 | 99,487,178 | -1,166,967 | 1.42% | 451,245,925 |
| 2024-08-02 | 2024-07-31 | 4.459 | 100,654,145 | -228,650 | 1.43% | 448,782,230 |
| 2024-08-01 | 2024-07-30 | 4.404 | 100,882,795 | -195,295 | 1.43% | 444,248,595 |
| 2024-07-31 | 2024-07-29 | 4.393 | 101,078,090 | -73,576 | 1.44% | 443,995,826 |
| 2024-07-30 | 2024-07-26 | 4.393 | 101,151,666 | +311,204 | 1.44% | 444,319,017 |
| 2024-07-29 | 2024-07-25 | 4.305 | 100,840,462 | -78,118 | 1.43% | 434,070,778 |
| 2024-07-26 | 2024-07-24 | 4.349 | 100,918,580 | -79,934 | 1.44% | 438,851,101 |
| 2024-07-25 | 2024-07-23 | 4.360 | 100,998,514 | -110,818 | 1.44% | 440,310,594 |
| 2024-07-24 | 2024-07-22 | 4.338 | 101,109,332 | +190,923 | 1.44% | 438,567,483 |
| 2024-07-23 | 2024-07-19 | 4.371 | 100,918,409 | -35,425 | 1.44% | 441,072,384 |
| 2024-07-22 | 2024-07-18 | 4.360 | 100,953,834 | -9,084 | 1.44% | 440,115,809 |
| 2024-07-19 | 2024-07-17 | 4.371 | 100,962,918 | -33,063 | 1.44% | 441,266,915 |
| 2024-07-18 | 2024-07-16 | 4.382 | 100,995,981 | -371,514 | 1.44% | 442,523,287 |
| 2024-07-17 | 2024-07-15 | 4.393 | 101,367,495 | -233,224 | 1.44% | 445,267,067 |
| 2024-07-16 | 2024-07-12 | 4.371 | 101,600,719 | -306,264 | 1.45% | 444,054,477 |
| 2024-07-15 | 2024-07-11 | 4.305 | 101,906,983 | -1,635 | 1.45% | 438,661,649 |
| 2024-07-12 | 2024-07-10 | 4.294 | 101,908,618 | +94,105 | 1.45% | 437,546,772 |
| 2024-07-11 | 2024-07-09 | 4.272 | 101,814,513 | +219,819 | 1.45% | 434,900,973 |
| 2024-07-10 | 2024-07-08 | 4.294 | 101,594,694 | -113,543 | 1.45% | 436,198,933 |
| 2024-07-09 | 2024-07-05 | 4.283 | 101,708,237 | +4,542 | 1.45% | 435,566,723 |
| 2024-07-08 | 2024-07-04 | 4.272 | 101,703,695 | +100,826 | 1.45% | 434,427,613 |
| 2024-07-05 | 2024-07-03 | 4.294 | 101,602,869 | +116,632 | 1.45% | 436,234,033 |
| 2024-07-04 | 2024-07-02 | 4.316 | 101,486,237 | -114,649 | 1.44% | 437,967,800 |
| 2024-07-03 | 2024-06-28 | 4.305 | 101,600,886 | -523,067 | 1.45% | 437,344,045 |
| 2024-07-02 | 2024-06-27 | 4.238 | 102,123,953 | +218,003 | 1.45% | 432,849,890 |
| 2024-06-28 | 2024-06-26 | 4.272 | 101,905,950 | -11,809 | 1.45% | 435,291,546 |
| 2024-06-27 | 2024-06-25 | 4.260 | 101,917,759 | -1,816 | 1.45% | 434,219,973 |
| 2024-06-26 | 2024-06-24 | 4.238 | 101,919,575 | +168,044 | 1.45% | 431,983,639 |
| 2024-06-25 | 2024-06-21 | 4.227 | 101,751,531 | +118,084 | 1.45% | 430,151,203 |
| 2024-06-24 | 2024-06-20 | 4.272 | 101,633,447 | -56,535 | 1.45% | 434,127,549 |
| 2024-06-21 | 2024-06-19 | 4.238 | 101,689,982 | -79,934 | 1.45% | 431,010,515 |
| 2024-06-20 | 2024-06-18 | 4.194 | 101,769,916 | +76,119 | 1.45% | 426,867,762 |
| 2024-06-19 | 2024-06-17 | 4.194 | 101,693,797 | +86,656 | 1.45% | 426,548,485 |
| 2024-06-18 | 2024-06-14 | 4.216 | 101,607,141 | -116,349 | 1.45% | 428,422,204 |
| 2024-06-17 | 2024-06-13 | 4.238 | 101,723,490 | -2,725 | 1.45% | 431,152,538 |
| 2024-06-14 | 2024-06-12 | 4.183 | 101,726,215 | +103,560 | 1.45% | 425,564,554 |
| 2024-06-13 | 2024-06-11 | 4.205 | 101,622,655 | +145,706 | 1.45% | 427,368,851 |
| 2024-06-12 | 2024-06-07 | 4.294 | 101,476,949 | -91,742 | 1.44% | 435,693,392 |
| 2024-06-11 | 2024-06-06 | 4.216 | 101,568,691 | +54,750 | 1.44% | 428,260,081 |
| 2024-06-07 | 2024-06-05 | 4.238 | 101,513,941 | -76,301 | 1.44% | 430,264,369 |
| 2024-06-06 | 2024-06-04 | 4.205 | 101,590,242 | +492,697 | 1.45% | 427,232,540 |
| 2024-06-05 | 2024-06-03 | 4.272 | 101,097,545 | -226,905 | 1.44% | 431,838,442 |
| 2024-06-04 | 2024-05-31 | 4.938 | 101,324,450 | +82,640 | 1.44% | 500,363,962 |
| 2024-06-03 | 2024-05-30 | 4.950 | 101,241,810 | +7,057,738 | 1.44% | 501,151,932 |
| 2024-05-31 | 2024-05-29 | 4.962 | 94,184,072 | +493,484 | 1.44% | 467,328,470 |
| 2024-05-30 | 2024-05-28 | 4.997 | 93,690,588 | -89,636 | 1.43% | 468,200,440 |
| 2024-05-29 | 2024-05-27 | 4.985 | 93,780,224 | -851,535 | 1.43% | 467,540,463 |
| 2024-05-28 | 2024-05-24 | 4.950 | 94,631,759 | -320,807 | 1.44% | 468,431,855 |
| 2024-05-27 | 2024-05-23 | 4.926 | 94,952,566 | -73,277 | 1.45% | 467,776,334 |
| 2024-05-24 | 2024-05-22 | 4.962 | 95,025,843 | +36,576 | 1.45% | 471,505,222 |
| 2024-05-23 | 2024-05-21 | 4.915 | 94,989,267 | -74,488 | 1.45% | 466,834,939 |
| 2024-05-22 | 2024-05-20 | 4.915 | 95,063,755 | +90,571 | 1.45% | 467,201,019 |
| 2024-05-21 | 2024-05-17 | 4.903 | 94,973,184 | -214,606 | 1.45% | 465,633,888 |
| 2024-05-20 | 2024-05-16 | 4.891 | 95,187,790 | -93,430 | 1.45% | 465,561,513 |
| 2024-05-17 | 2024-05-14 | 4.856 | 95,281,220 | +19,420 | 1.45% | 462,641,531 |
| 2024-05-16 | 2024-05-13 | 4.915 | 95,261,800 | -316,887 | 1.45% | 468,174,332 |
| 2024-05-14 | 2024-05-10 | 4.867 | 95,578,687 | -404,285 | 1.46% | 465,215,056 |
| 2024-05-13 | 2024-05-09 | 4.749 | 95,982,972 | +2,201 | 1.47% | 455,843,464 |
| 2024-05-10 | 2024-05-08 | 4.749 | 95,980,771 | +49,573 | 1.47% | 455,833,011 |
| 2024-05-09 | 2024-05-07 | 4.737 | 95,931,198 | -312,602 | 1.46% | 454,464,251 |
| 2024-05-08 | 2024-05-06 | 4.702 | 96,243,800 | -359,256 | 1.47% | 452,534,110 |
| 2024-05-07 | 2024-05-03 | 4.643 | 96,603,056 | -106,652 | 1.47% | 448,516,992 |
| 2024-05-06 | 2024-05-02 | 4.619 | 96,709,708 | +110,459 | 1.48% | 446,727,116 |
| 2024-05-03 | 2024-04-30 | 4.631 | 96,599,249 | +5,028 | 1.47% | 447,358,097 |
| 2024-05-02 | 2024-04-29 | 4.643 | 96,594,221 | -122,736 | 1.47% | 448,475,972 |
| 2024-04-30 | 2024-04-26 | 4.655 | 96,716,957 | -26,240 | 1.48% | 450,188,432 |
| 2024-04-29 | 2024-04-25 | 4.643 | 96,743,197 | -46,237 | 1.48% | 449,167,651 |
| 2024-04-26 | 2024-04-24 | 4.631 | 96,789,434 | -207,381 | 1.48% | 448,238,858 |
| 2024-04-25 | 2024-04-23 | 4.584 | 96,996,815 | +19,228 | 1.48% | 444,615,588 |
| 2024-04-24 | 2024-04-22 | 4.596 | 96,977,587 | +99,035 | 1.48% | 445,673,140 |
| 2024-04-23 | 2024-04-19 | 4.548 | 96,878,552 | -56,553 | 1.48% | 440,639,934 |
| 2024-04-22 | 2024-04-18 | 4.548 | 96,935,105 | +529,035 | 1.48% | 440,897,159 |
| 2024-04-19 | 2024-04-17 | 4.607 | 96,406,070 | -121,890 | 1.47% | 444,185,597 |
| 2024-04-18 | 2024-04-16 | 4.572 | 96,527,960 | -16,929 | 1.47% | 441,326,066 |
| 2024-04-17 | 2024-04-15 | 4.607 | 96,544,889 | +117,721 | 1.47% | 444,825,197 |
| 2024-04-16 | 2024-04-12 | 4.631 | 96,427,168 | +157,949 | 1.47% | 446,561,178 |
| 2024-04-15 | 2024-04-11 | 4.655 | 96,269,219 | -280,880 | 1.47% | 448,104,346 |
| 2024-04-12 | 2024-04-10 | 4.655 | 96,550,099 | -36,906 | 1.47% | 449,411,758 |
| 2024-04-11 | 2024-04-09 | 4.643 | 96,587,005 | +43,170 | 1.47% | 448,442,469 |
| 2024-04-10 | 2024-04-08 | 4.619 | 96,543,835 | +307,263 | 1.47% | 445,960,906 |
| 2024-04-09 | 2024-04-05 | 4.607 | 96,236,572 | +143,051 | 1.47% | 443,404,644 |
| 2024-04-08 | 2024-04-03 | 4.607 | 96,093,521 | +88,398 | 1.47% | 442,745,544 |
| 2024-04-05 | 2024-04-02 | 4.607 | 96,005,123 | -3,460 | 1.47% | 442,338,256 |
| 2024-04-03 | 2024-03-28 | 4.572 | 96,008,583 | +260,709 | 1.47% | 438,951,473 |
| 2024-04-02 | 2024-03-27 | 4.525 | 95,747,874 | +372,440 | 1.46% | 433,234,864 |
| 2024-03-28 | 2024-03-26 | 4.572 | 95,375,434 | -285,425 | 1.46% | 436,056,714 |
| 2024-03-27 | 2024-03-25 | 4.584 | 95,660,859 | -26,240 | 1.46% | 438,491,811 |
| 2024-03-26 | 2024-03-22 | 4.596 | 95,687,099 | +424,075 | 1.46% | 439,742,534 |
| 2024-03-25 | 2024-03-21 | 4.607 | 95,263,024 | +360,133 | 1.45% | 438,919,076 |
| 2024-03-22 | 2024-03-20 | 4.607 | 94,902,891 | +165,108 | 1.45% | 437,259,783 |
| 2024-03-21 | 2024-03-19 | 4.607 | 94,737,783 | -94,767 | 1.45% | 436,499,057 |
| 2024-03-20 | 2024-03-18 | 4.607 | 94,832,550 | +129,087 | 1.45% | 436,935,691 |
| 2024-03-19 | 2024-03-15 | 4.667 | 94,703,463 | +98,328 | 1.45% | 441,935,044 |
| 2024-03-18 | 2024-03-14 | 4.678 | 94,605,135 | +117,300 | 1.44% | 442,593,856 |
| 2024-03-15 | 2024-03-13 | 4.667 | 94,487,835 | +916,204 | 1.44% | 440,928,813 |
| 2024-03-14 | 2024-03-12 | 4.702 | 93,571,631 | +372,949 | 1.43% | 439,969,689 |
| 2024-03-13 | 2024-03-11 | 4.714 | 93,198,682 | +126,510 | 1.42% | 439,317,144 |
| 2024-03-12 | 2024-03-08 | 4.690 | 93,072,172 | +72,795 | 1.42% | 436,521,703 |
| 2024-03-11 | 2024-03-07 | 4.702 | 92,999,377 | -17,519 | 1.42% | 437,278,975 |
| 2024-03-08 | 2024-03-06 | 4.667 | 93,016,896 | -19,858 | 1.42% | 434,064,655 |
| 2024-03-07 | 2024-03-05 | 4.655 | 93,036,754 | -29,626 | 1.42% | 433,058,191 |
| 2024-03-06 | 2024-03-04 | 4.690 | 93,066,380 | -33,689 | 1.42% | 436,494,538 |
| 2024-03-05 | 2024-03-01 | 4.596 | 93,100,069 | +957,595 | 1.42% | 427,853,501 |
| 2024-03-04 | 2024-02-29 | 4.607 | 92,142,474 | +1,420,015 | 1.41% | 424,541,316 |
| 2024-03-01 | 2024-02-28 | 4.678 | 90,722,459 | +179,717 | 1.38% | 424,429,424 |
| 2024-02-29 | 2024-02-27 | 4.714 | 90,542,742 | +296,259 | 1.38% | 426,797,654 |
| 2024-02-28 | 2024-02-26 | 4.714 | 90,246,483 | +932,795 | 1.38% | 425,401,157 |
| 2024-02-27 | 2024-02-23 | 4.926 | 89,313,688 | +265,787 | 1.36% | 439,996,846 |
| 2024-02-26 | 2024-02-22 | 4.903 | 89,047,901 | +29,796 | 1.36% | 436,583,451 |
| 2024-02-23 | 2024-02-21 | 4.938 | 89,018,105 | -175,217 | 1.36% | 439,592,336 |
| 2024-02-22 | 2024-02-20 | 4.915 | 89,193,322 | +62,724 | 1.36% | 438,350,146 |
| 2024-02-21 | 2024-02-19 | 4.938 | 89,130,598 | -94,336 | 1.36% | 440,147,853 |
| 2024-02-20 | 2024-02-16 | 4.867 | 89,224,934 | +30,641 | 1.36% | 434,289,108 |
| 2024-02-19 | 2024-02-15 | 4.832 | 89,194,293 | +40,630 | 1.36% | 430,978,754 |
| 2024-02-16 | 2024-02-14 | 4.891 | 89,153,663 | -148,130 | 1.36% | 436,048,722 |
| 2024-02-15 | 2024-02-09 | 4.844 | 89,301,793 | +113,426 | 1.36% | 432,553,192 |
| 2024-02-14 | 2024-02-07 | 4.808 | 89,188,367 | -339,111 | 1.36% | 428,842,784 |
| 2024-02-08 | 2024-02-06 | 4.761 | 89,527,478 | -299,815 | 1.37% | 426,242,629 |
| 2024-02-07 | 2024-02-05 | 4.749 | 89,827,293 | -362,622 | 1.37% | 426,608,840 |
| 2024-02-06 | 2024-02-02 | 4.785 | 90,189,915 | -48,437 | 1.38% | 431,527,509 |
| 2024-02-05 | 2024-02-01 | 4.785 | 90,238,352 | -78,890 | 1.38% | 431,759,263 |
| 2024-02-02 | 2024-01-31 | 4.773 | 90,317,242 | -14,390 | 1.38% | 431,069,720 |
| 2024-02-01 | 2024-01-30 | 4.832 | 90,331,632 | +847 | 1.38% | 436,474,273 |
| 2024-01-31 | 2024-01-29 | 4.891 | 90,330,785 | -147,284 | 1.38% | 441,806,001 |
| 2024-01-30 | 2024-01-26 | 4.915 | 90,478,069 | -273,692 | 1.38% | 444,664,173 |
| 2024-01-29 | 2024-01-25 | 4.891 | 90,751,761 | -68,887 | 1.39% | 443,864,986 |
| 2024-01-26 | 2024-01-24 | 4.832 | 90,820,648 | +284,578 | 1.39% | 438,837,154 |
| 2024-01-25 | 2024-01-23 | 4.761 | 90,536,070 | +63,485 | 1.38% | 431,044,562 |
| 2024-01-24 | 2024-01-22 | 4.726 | 90,472,585 | -457,933 | 1.38% | 427,535,790 |
| 2024-01-23 | 2024-01-19 | 4.808 | 90,930,518 | +27,660 | 1.39% | 437,219,537 |
| 2024-01-22 | 2024-01-18 | 4.891 | 90,902,858 | +46,555 | 1.39% | 444,603,999 |
| 2024-01-19 | 2024-01-17 | 4.879 | 90,856,303 | -120,197 | 1.39% | 443,302,926 |
| 2024-01-18 | 2024-01-16 | 4.997 | 90,976,500 | +35,552 | 1.39% | 454,637,315 |
| 2024-01-17 | 2024-01-15 | 4.962 | 90,940,948 | +7,036 | 1.39% | 451,236,532 |
| 2024-01-16 | 2024-01-12 | 4.938 | 90,933,912 | +26,240 | 1.39% | 449,053,041 |
| 2024-01-15 | 2024-01-11 | 4.974 | 90,907,672 | +12,697 | 1.39% | 452,145,401 |
| 2024-01-12 | 2024-01-10 | 4.926 | 90,894,975 | +16,929 | 1.39% | 447,786,932 |
| 2024-01-11 | 2024-01-09 | 4.997 | 90,878,046 | -802,490 | 1.39% | 454,145,310 |
| 2024-01-10 | 2024-01-08 | 4.950 | 91,680,536 | -70,076 | 1.40% | 453,823,157 |
| 2024-01-09 | 2024-01-05 | 4.985 | 91,750,612 | -9,816 | 1.40% | 457,421,850 |
| 2024-01-08 | 2024-01-04 | 5.009 | 91,760,428 | -958,326 | 1.40% | 459,638,896 |
| 2024-01-05 | 2024-01-03 | 4.985 | 92,718,754 | -199,256 | 1.42% | 462,248,513 |
| 2024-01-04 | 2024-01-02 | 4.962 | 92,918,010 | -294,567 | 1.42% | 461,046,443 |
| 2024-01-03 | 2023-12-29 | 4.915 | 93,212,577 | -5,768 | 1.42% | 458,103,206 |
| 2024-01-02 | 2023-12-28 | 4.926 | 93,218,345 | -221,857 | 1.42% | 459,232,831 |
| 2023-12-29 | 2023-12-27 | 4.891 | 93,440,202 | -148,976 | 1.43% | 457,014,096 |
| 2023-12-28 | 2023-12-22 | 4.879 | 93,589,178 | -167,260 | 1.43% | 456,637,075 |
| 2023-12-27 | 2023-12-21 | 4.844 | 93,756,438 | +56,713 | 1.43% | 454,130,260 |
| 2023-12-22 | 2023-12-20 | 4.844 | 93,699,725 | -129,508 | 1.43% | 453,855,558 |
| 2023-12-21 | 2023-12-19 | 4.844 | 93,829,233 | -53,327 | 1.43% | 454,482,859 |
| 2023-12-20 | 2023-12-18 | 4.915 | 93,882,560 | +25,394 | 1.43% | 461,395,909 |
| 2023-12-19 | 2023-12-15 | 4.938 | 93,857,166 | -269,173 | 1.43% | 463,488,757 |
| 2023-12-18 | 2023-12-14 | 5.033 | 94,126,339 | -811,993 | 1.44% | 473,714,035 |
| 2023-12-15 | 2023-12-13 | 4.915 | 94,938,332 | -480,787 | 1.45% | 466,584,614 |
| 2023-12-14 | 2023-12-12 | 4.844 | 95,419,119 | -951,586 | 1.46% | 462,183,827 |
| 2023-12-13 | 2023-12-11 | 4.773 | 96,370,705 | -243,773 | 1.47% | 459,961,929 |
| 2023-12-12 | 2023-12-08 | 4.749 | 96,614,478 | +41,974 | 1.47% | 458,842,619 |
| 2023-12-11 | 2023-12-07 | 4.773 | 96,572,504 | +182,835 | 1.47% | 460,925,083 |
| 2023-12-08 | 2023-12-06 | 4.773 | 96,389,669 | -534,961 | 1.47% | 460,052,441 |
| 2023-12-07 | 2023-12-05 | 4.655 | 96,924,630 | -71,102 | 1.48% | 451,155,088 |
| 2023-12-06 | 2023-12-04 | 4.702 | 96,995,732 | +6,772 | 1.48% | 456,069,661 |
| 2023-12-05 | 2023-12-01 | 4.726 | 96,988,960 | +51,972 | 1.48% | 458,329,466 |
| 2023-12-04 | 2023-11-30 | 4.678 | 96,936,988 | +119,350 | 1.48% | 453,503,030 |
| 2023-12-01 | 2023-11-29 | 4.690 | 96,817,638 | +220,925 | 1.48% | 454,088,471 |
| 2023-11-30 | 2023-11-28 | 4.690 | 96,596,713 | +7,619 | 1.47% | 453,052,301 |
| 2023-11-29 | 2023-11-27 | 4.714 | 96,589,094 | +159,980 | 1.47% | 455,298,766 |
| 2023-11-28 | 2023-11-24 | 4.737 | 96,429,114 | -1,973,007 | 1.47% | 456,823,077 |
| 2023-11-27 | 2023-11-23 | 4.655 | 98,402,121 | -104,114 | 1.50% | 458,032,365 |
| 2023-11-24 | 2023-11-22 | 4.667 | 98,506,235 | -77,027 | 1.50% | 459,680,733 |
| 2023-11-23 | 2023-11-21 | 4.631 | 98,583,262 | -112,311 | 1.50% | 456,546,205 |
| 2023-11-22 | 2023-11-20 | 4.607 | 98,695,573 | +61,792 | 1.51% | 454,734,354 |
| 2023-11-21 | 2023-11-17 | 4.584 | 98,633,781 | -380,146 | 1.51% | 452,119,140 |
| 2023-11-20 | 2023-11-16 | 4.643 | 99,013,927 | -3,386 | 1.51% | 459,710,392 |
| 2023-11-17 | 2023-11-15 | 4.655 | 99,017,313 | -215,937 | 1.51% | 460,895,899 |
| 2023-11-16 | 2023-11-14 | 4.607 | 99,233,250 | +48,248 | 1.51% | 457,211,671 |
| 2023-11-15 | 2023-11-13 | 4.584 | 99,185,002 | -8,465 | 1.51% | 454,645,836 |
| 2023-11-14 | 2023-11-10 | 4.596 | 99,193,467 | -192,653 | 1.51% | 455,856,505 |
| 2023-11-13 | 2023-11-09 | 4.560 | 99,386,120 | +10,157 | 1.52% | 453,219,436 |
| 2023-11-10 | 2023-11-08 | 4.489 | 99,375,963 | +501,949 | 1.52% | 446,128,977 |
| 2023-11-09 | 2023-11-07 | 4.537 | 98,874,014 | +223,544 | 1.51% | 448,547,949 |
| 2023-11-08 | 2023-11-06 | 4.619 | 98,650,470 | -16,611 | 1.51% | 455,691,997 |
| 2023-11-07 | 2023-11-03 | 4.643 | 98,667,081 | +365,643 | 1.51% | 458,100,026 |
| 2023-11-06 | 2023-11-02 | 4.607 | 98,301,438 | -30,473 | 1.50% | 452,918,399 |
| 2023-11-03 | 2023-11-01 | 4.560 | 98,331,911 | -59,252 | 1.50% | 448,412,045 |
| 2023-11-02 | 2023-10-31 | 4.525 | 98,391,163 | +2,540 | 1.50% | 445,195,077 |
| 2023-11-01 | 2023-10-30 | 4.537 | 98,388,623 | +70,006 | 1.50% | 446,345,944 |
| 2023-10-31 | 2023-10-27 | 4.584 | 98,318,617 | -166,921 | 1.50% | 450,674,486 |
| 2023-10-30 | 2023-10-26 | 4.584 | 98,485,538 | -66,970 | 1.50% | 451,439,621 |
| 2023-10-27 | 2023-10-25 | 4.560 | 98,552,508 | +63,484 | 1.50% | 449,418,009 |
| 2023-10-26 | 2023-10-24 | 4.572 | 98,489,024 | -1,034 | 1.50% | 450,292,055 |
| 2023-10-25 | 2023-10-20 | 4.643 | 98,490,058 | -292,874 | 1.50% | 457,278,128 |
| 2023-10-24 | 2023-10-19 | 4.584 | 98,782,932 | -132,047 | 1.51% | 452,802,821 |
| 2023-10-20 | 2023-10-18 | 4.560 | 98,914,979 | -108,967 | 1.51% | 451,070,945 |
| 2023-10-19 | 2023-10-17 | 4.607 | 99,023,946 | -3,184 | 1.51% | 456,247,314 |
| 2023-10-18 | 2023-10-16 | 4.596 | 99,027,130 | +232,016 | 1.51% | 455,092,082 |
| 2023-10-17 | 2023-10-13 | 4.489 | 98,795,114 | -202,407 | 1.51% | 443,521,369 |
| 2023-10-16 | 2023-10-12 | 4.560 | 98,997,521 | -281,023 | 1.51% | 451,447,352 |
| 2023-10-13 | 2023-10-11 | 4.454 | 99,278,544 | +284,409 | 1.52% | 442,173,015 |
| 2023-10-12 | 2023-10-10 | 4.348 | 98,994,135 | -49,342 | 1.51% | 430,380,682 |
| 2023-10-11 | 2023-10-09 | 4.324 | 99,043,477 | -199,764 | 1.51% | 428,255,007 |
| 2023-10-10 | 2023-10-06 | 4.300 | 99,243,241 | -523,797 | 1.51% | 426,773,857 |
| 2023-10-09 | 2023-10-05 | 4.182 | 99,767,038 | -119,351 | 1.52% | 417,239,894 |
| 2023-10-06 | 2023-10-04 | 4.194 | 99,886,389 | -1,139,330 | 1.52% | 418,919,090 |
| 2023-10-05 | 2023-10-03 | 4.194 | 101,025,719 | -28,779 | 1.54% | 423,697,390 |
| 2023-10-04 | 2023-09-29 | 4.218 | 101,054,498 | +86,338 | 1.54% | 426,205,795 |
| 2023-10-03 | 2023-09-28 | 4.218 | 100,968,160 | -8,464 | 1.54% | 425,841,657 |
| 2023-09-29 | 2023-09-27 | 4.206 | 100,976,624 | -54,564 | 1.54% | 424,684,421 |
| 2023-09-28 | 2023-09-26 | 4.206 | 101,031,188 | +38,937 | 1.54% | 424,913,905 |
| 2023-09-27 | 2023-09-25 | 4.229 | 100,992,251 | +27,087 | 1.54% | 427,136,382 |
| 2023-09-26 | 2023-09-22 | 4.277 | 100,965,164 | +110,039 | 1.54% | 431,793,014 |
| 2023-09-25 | 2023-09-21 | 4.194 | 100,855,125 | +16,083 | 1.54% | 422,981,926 |
| 2023-09-22 | 2023-09-20 | 4.147 | 100,839,042 | -11,004 | 1.54% | 418,149,241 |
| 2023-09-21 | 2023-09-19 | 4.170 | 100,850,046 | +45,709 | 1.54% | 420,577,748 |
| 2023-09-20 | 2023-09-18 | 4.147 | 100,804,337 | +586,594 | 1.54% | 418,005,330 |
| 2023-09-19 | 2023-09-15 | 4.241 | 100,217,743 | +380,905 | 1.53% | 425,044,648 |
| 2023-09-18 | 2023-09-14 | 4.253 | 99,836,838 | +220,387 | 1.52% | 424,608,618 |
| 2023-09-15 | 2023-09-13 | 4.288 | 99,616,451 | -42,564 | 1.52% | 427,201,900 |
| 2023-09-14 | 2023-09-12 | 4.312 | 99,659,015 | +80,413 | 1.52% | 429,739,170 |
| 2023-09-13 | 2023-09-11 | 4.312 | 99,578,602 | +170,138 | 1.52% | 429,392,421 |
| 2023-09-12 | 2023-09-07 | 4.336 | 99,408,464 | +82,953 | 1.52% | 431,007,585 |
| 2023-09-11 | 2023-09-06 | 4.324 | 99,325,511 | +96,496 | 1.52% | 429,474,496 |
| 2023-09-07 | 2023-09-05 | 4.348 | 99,229,015 | +129,677 | 1.51% | 431,401,831 |
| 2023-09-06 | 2023-09-04 | 4.383 | 99,099,338 | +81,260 | 1.51% | 434,350,323 |
| 2023-09-05 | 2023-08-31 | 4.407 | 99,018,078 | +389,369 | 1.51% | 436,333,753 |
| 2023-09-04 | 2023-08-30 | 4.371 | 98,628,709 | -11,004 | 1.51% | 431,122,370 |
| 2023-08-31 | 2023-08-29 | 4.395 | 98,639,713 | -343,661 | 1.51% | 433,501,122 |
| 2023-08-30 | 2023-08-28 | 4.348 | 98,983,374 | +62,977 | 1.51% | 430,333,898 |
| 2023-08-29 | 2023-08-25 | 4.288 | 98,920,397 | +13,543 | 1.51% | 424,216,895 |
| 2023-08-28 | 2023-08-24 | 4.277 | 98,906,854 | +238,701 | 1.51% | 422,990,335 |
| 2023-08-25 | 2023-08-23 | 4.253 | 98,668,153 | +277,637 | 1.51% | 419,638,170 |
| 2023-08-24 | 2023-08-22 | 4.241 | 98,390,516 | +336,043 | 1.50% | 417,294,992 |
| 2023-08-23 | 2023-08-21 | 4.182 | 98,054,473 | +129,508 | 1.50% | 410,077,704 |
| 2023-08-22 | 2023-08-18 | 4.348 | 97,924,965 | +452,854 | 1.49% | 425,732,426 |
| 2023-08-21 | 2023-08-17 | 4.418 | 97,472,111 | +143,051 | 1.49% | 430,672,816 |
| 2023-08-17 | 2023-08-15 | 4.643 | 97,329,060 | +2,486,972 | 1.49% | 451,886,548 |
| 2023-08-16 | 2023-08-14 | 4.667 | 94,842,088 | +118,788 | 1.49% | 442,639,276 |
| 2023-08-15 | 2023-08-11 | 4.679 | 94,723,300 | +93,711 | 1.48% | 443,233,150 |
| 2023-08-14 | 2023-08-10 | 4.691 | 94,629,589 | +245,826 | 1.48% | 443,941,790 |
| 2023-08-11 | 2023-08-09 | 4.728 | 94,383,763 | +14,024 | 1.48% | 446,221,000 |
| 2023-08-10 | 2023-08-08 | 4.703 | 94,369,739 | -2,475 | 1.48% | 443,866,726 |
| 2023-08-09 | 2023-08-07 | 4.643 | 94,372,214 | +262,325 | 1.48% | 438,158,285 |
| 2023-08-08 | 2023-08-04 | 4.752 | 94,109,889 | -95,576 | 1.47% | 447,207,871 |
| 2023-08-07 | 2023-08-03 | 4.837 | 94,205,465 | +58,570 | 1.48% | 455,656,011 |
| 2023-08-04 | 2023-08-02 | 4.813 | 94,146,895 | +247,476 | 1.47% | 453,090,147 |
| 2023-08-03 | 2023-08-01 | 4.837 | 93,899,419 | +57,249 | 1.47% | 454,175,718 |
| 2023-08-02 | 2023-07-31 | 4.825 | 93,842,170 | +250,446 | 1.47% | 452,761,223 |
| 2023-08-01 | 2023-07-28 | 4.861 | 93,591,724 | +119,283 | 1.47% | 454,956,559 |
| 2023-07-31 | 2023-07-27 | 4.885 | 93,472,441 | +74,243 | 1.46% | 456,642,933 |
| 2023-07-28 | 2023-07-26 | 4.897 | 93,398,198 | +28,872 | 1.46% | 457,412,441 |
| 2023-07-27 | 2023-07-25 | 4.885 | 93,369,326 | -240,037 | 1.46% | 456,139,183 |
| 2023-07-26 | 2023-07-24 | 4.849 | 93,609,363 | +114,664 | 1.47% | 453,907,534 |
| 2023-07-25 | 2023-07-21 | 4.885 | 93,494,699 | +24,747 | 1.46% | 456,751,670 |
| 2023-07-24 | 2023-07-20 | 4.885 | 93,469,952 | -34,185 | 1.46% | 456,630,773 |
| 2023-07-21 | 2023-07-19 | 4.910 | 93,504,137 | -23,097 | 1.46% | 459,064,764 |
| 2023-07-20 | 2023-07-18 | 4.885 | 93,527,234 | +17,323 | 1.46% | 456,910,614 |
| 2023-07-19 | 2023-07-14 | 4.897 | 93,509,911 | -20,623 | 1.46% | 457,959,549 |
| 2023-07-18 | 2023-07-13 | 4.873 | 93,530,534 | -26,669 | 1.46% | 455,792,923 |
| 2023-07-14 | 2023-07-12 | 4.861 | 93,557,203 | +35,472 | 1.47% | 454,788,749 |
| 2023-07-13 | 2023-07-11 | 4.837 | 93,521,731 | -178,183 | 1.46% | 452,348,904 |
| 2023-07-12 | 2023-07-10 | 4.813 | 93,699,914 | -9,421 | 1.47% | 450,939,012 |
| 2023-07-11 | 2023-07-07 | 4.800 | 93,709,335 | +81,172 | 1.47% | 449,848,371 |
| 2023-07-10 | 2023-07-06 | 4.800 | 93,628,163 | -94,866 | 1.47% | 449,458,708 |
| 2023-07-07 | 2023-07-05 | 4.813 | 93,723,029 | +42,071 | 1.47% | 451,050,255 |
| 2023-07-06 | 2023-07-04 | 4.897 | 93,680,958 | -52,204 | 1.47% | 458,797,242 |
| 2023-07-05 | 2023-07-03 | 4.946 | 93,733,162 | -131,163 | 1.47% | 463,597,987 |
| 2023-07-04 | 2023-06-30 | 4.922 | 93,864,325 | -258,200 | 1.47% | 461,970,991 |
| 2023-07-03 | 2023-06-29 | 4.861 | 94,122,525 | -98,990 | 1.47% | 457,536,823 |
| 2023-06-30 | 2023-06-28 | 4.885 | 94,221,515 | -171,985 | 1.48% | 460,302,400 |
| 2023-06-29 | 2023-06-27 | 4.825 | 94,393,500 | -88,112 | 1.48% | 455,421,230 |
| 2023-06-28 | 2023-06-26 | 4.716 | 94,481,612 | -160,694 | 1.48% | 445,538,262 |
| 2023-06-27 | 2023-06-23 | 4.667 | 94,642,306 | +38,374 | 1.48% | 441,706,869 |
| 2023-06-26 | 2023-06-21 | 4.667 | 94,603,932 | +14,023 | 1.48% | 441,527,773 |
| 2023-06-23 | 2023-06-20 | 4.643 | 94,589,909 | +513,101 | 1.48% | 439,169,015 |
| 2023-06-21 | 2023-06-19 | 4.619 | 94,076,808 | +109,714 | 1.47% | 434,505,881 |
| 2023-06-20 | 2023-06-16 | 4.534 | 93,967,094 | +200,922 | 1.47% | 426,025,415 |
| 2023-06-19 | 2023-06-15 | 4.558 | 93,766,172 | +65,702 | 1.47% | 427,387,820 |
| 2023-06-16 | 2023-06-14 | 4.582 | 93,700,470 | +127,863 | 1.47% | 429,360,096 |
| 2023-06-15 | 2023-06-13 | 4.631 | 93,572,607 | +4,289 | 1.47% | 433,311,487 |
| 2023-06-14 | 2023-06-12 | 4.619 | 93,568,318 | +70,943 | 1.47% | 432,157,355 |
| 2023-06-13 | 2023-06-09 | 4.619 | 93,497,375 | -21,448 | 1.46% | 431,829,695 |
| 2023-06-12 | 2023-06-08 | 4.619 | 93,518,823 | -18,973 | 1.46% | 431,928,756 |
| 2023-06-09 | 2023-06-07 | 4.643 | 93,537,796 | -75,892 | 1.47% | 434,284,188 |
| 2023-06-08 | 2023-06-06 | 4.655 | 93,613,688 | +455,355 | 1.47% | 435,771,366 |
| 2023-06-07 | 2023-06-05 | 4.655 | 93,158,333 | -42,070 | 1.46% | 433,651,690 |
| 2023-06-06 | 2023-06-02 | 4.522 | 93,200,403 | +228,007 | 1.46% | 421,419,602 |
| 2023-06-05 | 2023-06-01 | 5.185 | 92,972,396 | +96,516 | 1.46% | 482,016,699 |
| 2023-06-02 | 2023-05-31 | 5.224 | 92,875,880 | +6,842,103 | 1.45% | 485,154,973 |
| 2023-06-01 | 2023-05-30 | 5.250 | 86,033,777 | +218,925 | 1.45% | 451,661,006 |
| 2023-05-31 | 2023-05-29 | 5.224 | 85,814,852 | +239,677 | 1.45% | 448,270,339 |
| 2023-05-30 | 2023-05-25 | 5.211 | 85,575,175 | +94,186 | 1.44% | 445,900,795 |
| 2023-05-29 | 2023-05-24 | 5.302 | 85,480,989 | +294,045 | 1.44% | 453,224,237 |
| 2023-05-25 | 2023-05-23 | 5.315 | 85,186,944 | -45,799 | 1.44% | 452,777,672 |
| 2023-05-24 | 2023-05-22 | 5.328 | 85,232,743 | +44,413 | 1.44% | 454,134,173 |
| 2023-05-23 | 2023-05-19 | 5.354 | 85,188,330 | +38,287 | 1.44% | 456,122,521 |
| 2023-05-22 | 2023-05-18 | 5.341 | 85,150,043 | -170,760 | 1.44% | 454,805,527 |
| 2023-05-19 | 2023-05-17 | 5.328 | 85,320,803 | +70,448 | 1.44% | 454,603,371 |
| 2023-05-18 | 2023-05-16 | 5.380 | 85,250,355 | +23,738 | 1.44% | 458,681,228 |
| 2023-05-17 | 2023-05-15 | 5.380 | 85,226,617 | -94,078 | 1.44% | 458,553,508 |
| 2023-05-16 | 2023-05-12 | 5.354 | 85,320,695 | -20,369 | 1.44% | 456,831,241 |
| 2023-05-15 | 2023-05-11 | 5.367 | 85,341,064 | +205,985 | 1.44% | 458,054,791 |
| 2023-05-12 | 2023-05-10 | 5.380 | 85,135,079 | +35,990 | 1.44% | 458,060,997 |
| 2023-05-11 | 2023-05-09 | 5.393 | 85,099,089 | +632,502 | 1.44% | 458,978,685 |
| 2023-05-10 | 2023-05-08 | 5.420 | 84,466,587 | -103,528 | 1.43% | 457,773,446 |
| 2023-05-09 | 2023-05-05 | 5.393 | 84,570,115 | -767,531 | 1.43% | 456,125,684 |
| 2023-05-08 | 2023-05-04 | 5.367 | 85,337,646 | +134,149 | 1.44% | 458,036,445 |
| 2023-05-05 | 2023-05-03 | 5.354 | 85,203,497 | +23,738 | 1.44% | 456,203,729 |
| 2023-05-04 | 2023-05-02 | 5.354 | 85,179,759 | -722,860 | 1.44% | 456,076,629 |
| 2023-05-03 | 2023-04-28 | 5.341 | 85,902,619 | -667,727 | 1.45% | 458,825,205 |
| 2023-05-02 | 2023-04-27 | 5.341 | 86,570,346 | -1,685 | 1.46% | 462,391,685 |
| 2023-04-28 | 2023-04-26 | 5.263 | 86,572,031 | +438,005 | 1.46% | 455,617,301 |
| 2023-04-27 | 2023-04-25 | 5.289 | 86,134,026 | +356,956 | 1.45% | 455,561,826 |
| 2023-04-26 | 2023-04-24 | 5.263 | 85,777,070 | -80,557 | 1.45% | 451,433,525 |
| 2023-04-25 | 2023-04-21 | 5.263 | 85,857,627 | +4,178 | 1.45% | 451,857,486 |
| 2023-04-24 | 2023-04-20 | 5.250 | 85,853,449 | -6,126 | 1.45% | 450,714,318 |
| 2023-04-21 | 2023-04-19 | 5.237 | 85,859,575 | -1,932,652 | 1.45% | 449,625,218 |
| 2023-04-20 | 2023-04-18 | 5.302 | 87,792,227 | -507,874 | 1.48% | 465,478,530 |
| 2023-04-19 | 2023-04-17 | 5.367 | 88,300,101 | +14,549 | 1.49% | 473,936,958 |
| 2023-04-18 | 2023-04-14 | 5.341 | 88,285,552 | -202,754 | 1.49% | 471,552,986 |
| 2023-04-17 | 2023-04-13 | 5.315 | 88,488,306 | +117,158 | 1.49% | 470,324,763 |
| 2023-04-14 | 2023-04-12 | 5.276 | 88,371,148 | -71,214 | 1.49% | 466,239,878 |
| 2023-04-13 | 2023-04-11 | 5.250 | 88,442,362 | +240,890 | 1.49% | 464,305,620 |
| 2023-04-12 | 2023-04-06 | 5.224 | 88,201,472 | +131,622 | 1.49% | 460,737,306 |
| 2023-04-11 | 2023-04-04 | 5.198 | 88,069,850 | +176,121 | 1.49% | 457,749,505 |
| 2023-04-06 | 2023-04-03 | 5.224 | 87,893,729 | -53,555 | 1.48% | 459,129,752 |
| 2023-04-04 | 2023-03-31 | 5.119 | 87,947,284 | +114,095 | 1.48% | 450,221,317 |
| 2023-04-03 | 2023-03-30 | 5.106 | 87,833,189 | +65,088 | 1.48% | 448,490,206 |
| 2023-03-31 | 2023-03-29 | 5.119 | 87,768,101 | -11,486 | 1.48% | 449,304,040 |
| 2023-03-30 | 2023-03-28 | 5.106 | 87,779,587 | +134,618 | 1.48% | 448,216,505 |
| 2023-03-29 | 2023-03-27 | 5.080 | 87,644,969 | +241,208 | 1.48% | 445,239,973 |
| 2023-03-28 | 2023-03-24 | 5.145 | 87,403,761 | -13,017 | 1.47% | 449,721,755 |
| 2023-03-27 | 2023-03-23 | 5.158 | 87,416,778 | -262,919 | 1.47% | 450,930,328 |
| 2023-03-24 | 2023-03-22 | 5.106 | 87,679,697 | -17,612 | 1.48% | 447,706,451 |
| 2023-03-23 | 2023-03-21 | 5.093 | 87,697,309 | +251,163 | 1.48% | 446,651,121 |
| 2023-03-22 | 2023-03-20 | 5.106 | 87,446,146 | +607,233 | 1.48% | 446,513,903 |
| 2023-03-21 | 2023-03-17 | 5.132 | 86,838,913 | +320,081 | 1.47% | 445,681,373 |
| 2023-03-20 | 2023-03-16 | 5.106 | 86,518,832 | +43,647 | 1.46% | 441,778,890 |
| 2023-03-17 | 2023-03-15 | 5.132 | 86,475,185 | +62,306 | 1.46% | 443,814,620 |
| 2023-03-16 | 2023-03-14 | 5.132 | 86,412,879 | +326,972 | 1.46% | 443,494,849 |
| 2023-03-15 | 2023-03-13 | 5.224 | 86,085,907 | +11,486 | 1.45% | 449,686,247 |
| 2023-03-14 | 2023-03-10 | 5.080 | 86,074,421 | +308,778 | 1.45% | 437,261,526 |
| 2023-03-13 | 2023-03-09 | 5.171 | 85,765,643 | +186,075 | 1.45% | 443,533,154 |
| 2023-03-10 | 2023-03-08 | 5.237 | 85,579,568 | +68,917 | 1.44% | 448,158,891 |
| 2023-03-09 | 2023-03-07 | 5.211 | 85,510,651 | +13,936 | 1.44% | 445,564,584 |
| 2023-03-08 | 2023-03-06 | 5.250 | 85,496,715 | +55,448 | 1.44% | 448,841,532 |
| 2023-03-07 | 2023-03-03 | 5.171 | 85,441,267 | -22,206 | 1.44% | 441,855,658 |
| 2023-03-06 | 2023-03-02 | 5.158 | 85,463,473 | -790,246 | 1.44% | 440,854,408 |
| 2023-03-03 | 2023-03-01 | 5.158 | 86,253,719 | +53,602 | 1.46% | 444,930,810 |
| 2023-03-02 | 2023-02-28 | 5.093 | 86,200,117 | +431,879 | 1.45% | 439,025,774 |
| 2023-03-01 | 2023-02-27 | 5.067 | 85,768,238 | +561,201 | 1.45% | 434,586,037 |
| 2023-02-28 | 2023-02-24 | 5.093 | 85,207,037 | +544,443 | 1.44% | 433,967,918 |
| 2023-02-27 | 2023-02-23 | 5.080 | 84,662,594 | +277,964 | 1.43% | 430,089,388 |
| 2023-02-24 | 2023-02-22 | 5.054 | 84,384,630 | -59,119 | 1.42% | 426,473,323 |
| 2023-02-23 | 2023-02-21 | 5.093 | 84,443,749 | +26,035 | 1.42% | 430,080,417 |
| 2023-02-22 | 2023-02-20 | 5.132 | 84,417,714 | -589,113 | 1.42% | 433,255,109 |
| 2023-02-21 | 2023-02-17 | 5.054 | 85,006,827 | +26,035 | 1.43% | 429,617,858 |
| 2023-02-20 | 2023-02-16 | 5.080 | 84,980,792 | +313,954 | 1.43% | 431,705,846 |
| 2023-02-17 | 2023-02-15 | 5.028 | 84,666,838 | -54,202 | 1.43% | 425,688,213 |
| 2023-02-16 | 2023-02-14 | 5.106 | 84,721,040 | +86,835 | 1.43% | 432,599,079 |
| 2023-02-15 | 2023-02-13 | 5.132 | 84,634,205 | -77,340 | 1.43% | 434,366,201 |
| 2023-02-14 | 2023-02-10 | 5.145 | 84,711,545 | -117,924 | 1.43% | 435,869,398 |
| 2023-02-13 | 2023-02-09 | 5.106 | 84,829,469 | -19,910 | 1.43% | 433,152,734 |
| 2023-02-10 | 2023-02-08 | 5.132 | 84,849,379 | +32,109 | 1.43% | 435,470,533 |
| 2023-02-09 | 2023-02-07 | 5.093 | 84,817,270 | +241,209 | 1.43% | 431,982,796 |
| 2023-02-08 | 2023-02-06 | 5.132 | 84,576,061 | -16,080 | 1.43% | 434,067,789 |
| 2023-02-07 | 2023-02-03 | 5.185 | 84,592,141 | -195,906 | 1.43% | 438,569,149 |
| 2023-02-06 | 2023-02-02 | 5.158 | 84,788,047 | -107,513 | 1.43% | 437,370,293 |
| 2023-02-03 | 2023-02-01 | 5.119 | 84,895,560 | +16,081 | 1.43% | 434,598,876 |
| 2023-02-02 | 2023-01-31 | 5.028 | 84,879,479 | +8,423 | 1.43% | 426,757,330 |
| 2023-02-01 | 2023-01-30 | 5.067 | 84,871,056 | +322,377 | 1.43% | 430,040,033 |
| 2023-01-31 | 2023-01-27 | 5.080 | 84,548,679 | +110,267 | 1.43% | 429,510,695 |
| 2023-01-30 | 2023-01-26 | 5.119 | 84,438,412 | -429,626 | 1.42% | 432,258,636 |
| 2023-01-27 | 2023-01-20 | 5.041 | 84,868,038 | -283,010 | 1.43% | 427,808,118 |
| 2023-01-26 | 2023-01-19 | 4.949 | 85,151,048 | -77,340 | 1.44% | 421,450,683 |
| 2023-01-20 | 2023-01-18 | 4.897 | 85,228,388 | +3,829 | 1.44% | 417,381,405 |
| 2023-01-19 | 2023-01-17 | 4.845 | 85,224,559 | +127,419 | 1.44% | 412,910,785 |
| 2023-01-18 | 2023-01-16 | 4.936 | 85,097,140 | +25,116 | 1.44% | 420,072,565 |
| 2023-01-17 | 2023-01-13 | 4.871 | 85,072,024 | -115,897 | 1.44% | 414,393,707 |
| 2023-01-16 | 2023-01-12 | 4.832 | 85,187,921 | -10,414 | 1.44% | 411,620,786 |
| 2023-01-13 | 2023-01-11 | 4.754 | 85,198,335 | -80,403 | 1.44% | 404,995,358 |
| 2023-01-12 | 2023-01-10 | 4.727 | 85,278,738 | +88,826 | 1.44% | 403,150,210 |
| 2023-01-11 | 2023-01-09 | 4.741 | 85,189,912 | -660,069 | 1.44% | 403,842,804 |
| 2023-01-10 | 2023-01-06 | 4.741 | 85,849,981 | +5,360 | 1.45% | 406,971,862 |
| 2023-01-09 | 2023-01-05 | 4.714 | 85,844,621 | -107,204 | 1.45% | 404,704,324 |
| 2023-01-06 | 2023-01-04 | 4.806 | 85,951,825 | -842,163 | 1.45% | 413,066,976 |
| 2023-01-05 | 2023-01-03 | 4.714 | 86,793,988 | +39,053 | 1.46% | 409,180,002 |
| 2023-01-04 | 2022-12-30 | 4.597 | 86,754,935 | -81,935 | 1.46% | 398,799,318 |
| 2023-01-03 | 2022-12-29 | 4.584 | 86,836,870 | +124,051 | 1.47% | 398,041,938 |
| 2022-12-30 | 2022-12-28 | 4.610 | 86,712,819 | -19,144 | 1.46% | 399,738,120 |
| 2022-12-29 | 2022-12-23 | 4.584 | 86,731,963 | -42,881 | 1.46% | 397,561,066 |
| 2022-12-28 | 2022-12-22 | 4.545 | 86,774,844 | -28,333 | 1.46% | 394,357,986 |
| 2022-12-23 | 2022-12-21 | 4.532 | 86,803,177 | -134,005 | 1.46% | 393,353,166 |
| 2022-12-22 | 2022-12-20 | 4.505 | 86,937,182 | +163,869 | 1.47% | 391,689,751 |
| 2022-12-21 | 2022-12-19 | 4.492 | 86,773,313 | +136,915 | 1.46% | 389,818,258 |
| 2022-12-20 | 2022-12-16 | 4.623 | 86,636,398 | +55,593 | 1.46% | 400,517,230 |
| 2022-12-19 | 2022-12-15 | 4.584 | 86,580,805 | -26,036 | 1.46% | 396,868,190 |
| 2022-12-16 | 2022-12-14 | 4.571 | 86,606,841 | +277,199 | 1.46% | 395,856,515 |
| 2022-12-15 | 2022-12-13 | 4.623 | 86,329,642 | +193,733 | 1.46% | 399,099,107 |
| 2022-12-14 | 2022-12-12 | 4.623 | 86,135,909 | +39,890 | 1.45% | 398,203,486 |
| 2022-12-13 | 2022-12-09 | 4.649 | 86,096,019 | +155,446 | 1.45% | 400,267,771 |
| 2022-12-12 | 2022-12-08 | 4.584 | 85,940,573 | +237,349 | 1.45% | 393,933,501 |
| 2022-12-09 | 2022-12-07 | 4.545 | 85,703,224 | +334,629 | 1.45% | 389,487,889 |
| 2022-12-08 | 2022-12-06 | 4.597 | 85,368,595 | +59,728 | 1.44% | 392,426,522 |
| 2022-12-07 | 2022-12-05 | 4.492 | 85,308,867 | +10,506 | 1.44% | 383,239,417 |
| 2022-12-06 | 2022-12-02 | 4.414 | 85,298,361 | +122,519 | 1.44% | 376,508,635 |
| 2022-12-05 | 2022-12-01 | 4.453 | 85,175,842 | +390,322 | 1.44% | 379,304,827 |
| 2022-12-02 | 2022-11-30 | 4.440 | 84,785,520 | +47,170 | 1.43% | 376,459,412 |
| 2022-12-01 | 2022-11-29 | 4.427 | 84,738,350 | +95,718 | 1.43% | 375,143,353 |
| 2022-11-30 | 2022-11-28 | 4.401 | 84,642,632 | +392,060 | 1.43% | 372,508,867 |
| 2022-11-29 | 2022-11-25 | 4.479 | 84,250,572 | +147,788 | 1.42% | 377,384,912 |
| 2022-11-28 | 2022-11-24 | 4.375 | 84,102,784 | -43,647 | 1.42% | 367,936,382 |
| 2022-11-25 | 2022-11-23 | 4.296 | 84,146,431 | -153,149 | 1.42% | 361,534,006 |
| 2022-11-24 | 2022-11-22 | 4.310 | 84,299,580 | +250,398 | 1.42% | 363,292,896 |
| 2022-11-23 | 2022-11-21 | 4.283 | 84,049,182 | +52,836 | 1.42% | 360,018,559 |
| 2022-11-22 | 2022-11-18 | 4.283 | 83,996,346 | -45,944 | 1.42% | 359,792,240 |
| 2022-11-21 | 2022-11-17 | 4.283 | 84,042,290 | +303,999 | 1.42% | 359,989,038 |
| 2022-11-18 | 2022-11-16 | 4.310 | 83,738,291 | +38,287 | 1.41% | 360,873,995 |
| 2022-11-17 | 2022-11-15 | 4.270 | 83,700,004 | +78,106 | 1.41% | 357,429,823 |
| 2022-11-16 | 2022-11-14 | 4.205 | 83,621,898 | +343,659 | 1.41% | 351,636,094 |
| 2022-11-15 | 2022-11-11 | 4.218 | 83,278,239 | -19,143 | 1.41% | 351,278,533 |
| 2022-11-14 | 2022-11-10 | 4.048 | 83,297,382 | +141,662 | 1.41% | 337,217,885 |
| 2022-11-11 | 2022-11-09 | 4.088 | 83,155,720 | -705,248 | 1.40% | 339,902,235 |
| 2022-11-10 | 2022-11-08 | 4.074 | 83,860,968 | +429,581 | 1.42% | 341,689,804 |
| 2022-11-09 | 2022-11-07 | 4.114 | 83,431,387 | -370,619 | 1.41% | 343,208,134 |
| 2022-11-08 | 2022-11-04 | 4.035 | 83,802,006 | +436,473 | 1.41% | 338,166,396 |
| 2022-11-07 | 2022-11-03 | 3.944 | 83,365,533 | +162,337 | 1.41% | 328,784,268 |
| 2022-11-04 | 2022-11-02 | 4.088 | 83,203,196 | +45,179 | 1.40% | 340,096,295 |
| 2022-11-03 | 2022-11-01 | 4.009 | 83,158,017 | +115,248 | 1.40% | 333,395,746 |
| 2022-11-02 | 2022-10-31 | 3.918 | 83,042,769 | +429,581 | 1.40% | 325,342,374 |
| 2022-11-01 | 2022-10-28 | 4.114 | 82,613,188 | +323,143 | 1.39% | 339,842,344 |
| 2022-10-31 | 2022-10-27 | 4.231 | 82,290,045 | +249,632 | 1.39% | 348,184,845 |
| 2022-10-28 | 2022-10-26 | 4.205 | 82,040,413 | -42,881 | 1.38% | 344,985,836 |
| 2022-10-27 | 2022-10-25 | 4.153 | 82,083,294 | -915,034 | 1.39% | 340,878,375 |
| 2022-10-26 | 2022-10-24 | 4.179 | 82,998,328 | +361,430 | 1.40% | 346,846,149 |
| 2022-10-25 | 2022-10-21 | 4.349 | 82,636,898 | +20,269 | 1.39% | 359,365,014 |
| 2022-10-24 | 2022-10-20 | 4.310 | 82,616,629 | +236,614 | 1.39% | 356,040,141 |
| 2022-10-21 | 2022-10-19 | 4.375 | 82,380,015 | +50,716 | 1.39% | 360,399,540 |
| 2022-10-20 | 2022-10-18 | 4.401 | 82,329,299 | +98,781 | 1.39% | 362,327,980 |
| 2022-10-19 | 2022-10-17 | 4.310 | 82,230,518 | +213,642 | 1.39% | 354,376,178 |
| 2022-10-18 | 2022-10-14 | 4.310 | 82,016,876 | +842,316 | 1.38% | 353,455,478 |
| 2022-10-17 | 2022-10-13 | 4.349 | 81,174,560 | +602,627 | 1.37% | 353,005,711 |
| 2022-10-14 | 2022-10-12 | 4.375 | 80,571,933 | +433,410 | 1.36% | 352,489,467 |
| 2022-10-13 | 2022-10-11 | 4.427 | 80,138,523 | +313,954 | 1.35% | 354,779,557 |
| 2022-10-12 | 2022-10-10 | 4.466 | 79,824,569 | +970,748 | 1.35% | 356,517,000 |
| 2022-10-11 | 2022-10-07 | 4.649 | 78,853,821 | +152,879 | 1.33% | 366,598,172 |
| 2022-10-10 | 2022-10-06 | 4.675 | 78,700,942 | +246,952 | 1.33% | 367,942,972 |
| 2022-10-07 | 2022-10-05 | 4.741 | 78,453,990 | +228,191 | 1.32% | 371,911,164 |
| 2022-10-06 | 2022-10-03 | 4.610 | 78,225,799 | -15,028 | 1.32% | 360,613,738 |
| 2022-10-05 | 2022-09-30 | 4.636 | 78,240,827 | -197,928 | 1.32% | 362,726,546 |
| 2022-10-03 | 2022-09-29 | 4.688 | 78,438,755 | -78,106 | 1.32% | 367,741,544 |
| 2022-09-30 | 2022-09-28 | 4.727 | 78,516,861 | +137,068 | 1.32% | 371,183,834 |
| 2022-09-29 | 2022-09-27 | 4.832 | 78,379,793 | -61,784 | 1.32% | 378,724,491 |
| 2022-09-28 | 2022-09-26 | 4.871 | 78,441,577 | -128,645 | 1.32% | 382,096,186 |
| 2022-09-27 | 2022-09-23 | 4.949 | 78,570,222 | -1,062,850 | 1.33% | 388,879,227 |
| 2022-09-26 | 2022-09-22 | 4.963 | 79,633,072 | -29,098 | 1.34% | 395,179,694 |
| 2022-09-23 | 2022-09-21 | 4.963 | 79,662,170 | -996,996 | 1.34% | 395,324,093 |
| 2022-09-22 | 2022-09-20 | 5.028 | 80,659,166 | +127,944 | 1.36% | 405,538,426 |
| 2022-09-21 | 2022-09-19 | 5.054 | 80,531,222 | +51,305 | 1.36% | 406,998,500 |
| 2022-09-20 | 2022-09-16 | 5.106 | 80,479,917 | +42,116 | 1.36% | 410,943,232 |
| 2022-09-19 | 2022-09-15 | 5.119 | 80,437,801 | -40,585 | 1.36% | 411,778,636 |
| 2022-09-16 | 2022-09-14 | 5.093 | 80,478,386 | -9,954 | 1.36% | 409,884,428 |
| 2022-09-15 | 2022-09-13 | 5.132 | 80,488,340 | -1,745,433 | 1.36% | 413,088,472 |
| 2022-09-14 | 2022-09-09 | 5.041 | 82,233,773 | +121,753 | 1.39% | 414,529,150 |
| 2022-09-13 | 2022-09-08 | 5.015 | 82,112,020 | +232,786 | 1.39% | 411,770,771 |
| 2022-09-09 | 2022-09-07 | 5.041 | 81,879,234 | +192,201 | 1.38% | 412,741,968 |
| 2022-09-08 | 2022-09-06 | 5.067 | 81,687,033 | +189,904 | 1.38% | 413,906,648 |
| 2022-09-07 | 2022-09-05 | 5.119 | 81,497,129 | -332,332 | 1.38% | 417,201,567 |
| 2022-09-06 | 2022-09-02 | 5.106 | 81,829,461 | -262,649 | 1.38% | 417,834,217 |
| 2022-09-05 | 2022-09-01 | 5.041 | 82,092,110 | +1,156,270 | 1.39% | 413,815,046 |
| 2022-09-02 | 2022-08-31 | 5.132 | 80,935,840 | +239,677 | 1.37% | 415,385,166 |
| 2022-09-01 | 2022-08-30 | 5.158 | 80,696,163 | +474,282 | 1.36% | 416,262,737 |
| 2022-08-31 | 2022-08-29 | 5.158 | 80,221,881 | -856,099 | 1.35% | 413,816,203 |
| 2022-08-30 | 2022-08-26 | 5.185 | 81,077,980 | +795,606 | 1.37% | 420,349,932 |
| 2022-08-29 | 2022-08-25 | 5.237 | 80,282,374 | -843,848 | 1.35% | 420,418,805 |
| 2022-08-26 | 2022-08-24 | 5.482 | 81,126,222 | +220,194 | 1.37% | 444,742,944 |
| 2022-08-25 | 2022-08-23 | 5.495 | 80,906,028 | +2,238,746 | 1.37% | 444,617,611 |
| 2022-08-24 | 2022-08-22 | 5.509 | 78,667,282 | +136,864 | 1.36% | 433,366,483 |
| 2022-08-23 | 2022-08-19 | 5.522 | 78,530,418 | +274,474 | 1.36% | 433,662,550 |
| 2022-08-22 | 2022-08-18 | 5.495 | 78,255,944 | +170,519 | 1.35% | 430,054,122 |
| 2022-08-19 | 2022-08-17 | 5.522 | 78,085,425 | +220,626 | 1.35% | 431,205,199 |
| 2022-08-18 | 2022-08-16 | 5.549 | 77,864,799 | +133,872 | 1.35% | 432,069,114 |
| 2022-08-17 | 2022-08-15 | 5.549 | 77,730,927 | +275,223 | 1.34% | 431,326,263 |
| 2022-08-16 | 2022-08-12 | 5.602 | 77,455,704 | +893,575 | 1.34% | 433,941,701 |
| 2022-08-15 | 2022-08-11 | 5.576 | 76,562,129 | +323,087 | 1.32% | 426,888,067 |
| 2022-08-12 | 2022-08-10 | 5.536 | 76,239,042 | +151,821 | 1.32% | 422,028,451 |
| 2022-08-11 | 2022-08-09 | 5.589 | 76,087,221 | -107,139 | 1.31% | 425,257,481 |
| 2022-08-10 | 2022-08-08 | 5.576 | 76,194,360 | -6,731 | 1.32% | 424,837,495 |
| 2022-08-09 | 2022-08-05 | 5.562 | 76,201,091 | +71,797 | 1.32% | 423,856,140 |
| 2022-08-08 | 2022-08-04 | 5.536 | 76,129,294 | -258,021 | 1.32% | 421,420,931 |
| 2022-08-05 | 2022-08-03 | 5.509 | 76,387,315 | +172,762 | 1.32% | 420,806,481 |
| 2022-08-04 | 2022-08-02 | 5.482 | 76,214,553 | -237,124 | 1.32% | 417,816,630 |
| 2022-08-03 | 2022-08-01 | 5.562 | 76,451,677 | +85,769 | 1.32% | 425,249,984 |
| 2022-08-02 | 2022-07-29 | 5.616 | 76,365,908 | +41,134 | 1.32% | 428,857,262 |
| 2022-08-01 | 2022-07-28 | 5.643 | 76,324,774 | -375,715 | 1.32% | 430,667,339 |
| 2022-07-29 | 2022-07-27 | 5.669 | 76,700,489 | +203,126 | 1.33% | 434,838,459 |
| 2022-07-28 | 2022-07-26 | 5.709 | 76,497,363 | +40,386 | 1.32% | 436,755,415 |
| 2022-07-27 | 2022-07-25 | 5.669 | 76,456,977 | +271,483 | 1.32% | 433,457,915 |
| 2022-07-26 | 2022-07-22 | 5.736 | 76,185,494 | -148,081 | 1.32% | 437,012,177 |
| 2022-07-25 | 2022-07-21 | 5.750 | 76,333,575 | -280,458 | 1.32% | 438,882,250 |
| 2022-07-22 | 2022-07-20 | 5.709 | 76,614,033 | -60,580 | 1.32% | 437,421,533 |
| 2022-07-21 | 2022-07-19 | 5.709 | 76,674,613 | -192,954 | 1.32% | 437,767,409 |
| 2022-07-20 | 2022-07-18 | 5.696 | 76,867,567 | -458,385 | 1.33% | 437,841,268 |
| 2022-07-19 | 2022-07-15 | 5.616 | 77,325,952 | +106,948 | 1.34% | 434,248,698 |
| 2022-07-18 | 2022-07-14 | 5.669 | 77,219,004 | -5,983 | 1.33% | 437,778,079 |
| 2022-07-15 | 2022-07-13 | 5.750 | 77,224,987 | -31,106 | 1.33% | 444,007,451 |
| 2022-07-14 | 2022-07-12 | 5.736 | 77,256,093 | -153,316 | 1.33% | 443,153,304 |
| 2022-07-13 | 2022-07-11 | 5.643 | 77,409,409 | -8,975 | 1.34% | 436,787,460 |
| 2022-07-12 | 2022-07-08 | 5.643 | 77,418,384 | -137,611 | 1.34% | 436,838,102 |
| 2022-07-11 | 2022-07-07 | 5.602 | 77,555,995 | -31,412 | 1.34% | 434,503,576 |
| 2022-07-08 | 2022-07-06 | 5.643 | 77,587,407 | -56,710 | 1.34% | 437,791,825 |
| 2022-07-07 | 2022-07-05 | 5.643 | 77,644,117 | -516,790 | 1.34% | 438,111,814 |
| 2022-07-06 | 2022-07-04 | 5.589 | 78,160,907 | +31,412 | 1.35% | 436,847,476 |
| 2022-07-05 | 2022-06-30 | 5.549 | 78,129,495 | +149,577 | 1.35% | 433,537,903 |
| 2022-07-04 | 2022-06-29 | 5.576 | 77,979,918 | +23,185 | 1.35% | 434,793,244 |
| 2022-06-30 | 2022-06-28 | 5.549 | 77,956,733 | +42,013 | 1.35% | 432,579,252 |
| 2022-06-29 | 2022-06-27 | 5.549 | 77,914,720 | +182,335 | 1.35% | 432,346,124 |
| 2022-06-28 | 2022-06-24 | 5.562 | 77,732,385 | +54,596 | 1.34% | 432,373,713 |
| 2022-06-27 | 2022-06-23 | 5.522 | 77,677,789 | +271,553 | 1.34% | 428,954,142 |
| 2022-06-24 | 2022-06-22 | 5.509 | 77,406,236 | +158,402 | 1.34% | 426,419,566 |
| 2022-06-23 | 2022-06-21 | 5.509 | 77,247,834 | +150,326 | 1.33% | 425,546,953 |
| 2022-06-22 | 2022-06-20 | 5.536 | 77,097,508 | +221,374 | 1.33% | 426,780,571 |
| 2022-06-21 | 2022-06-17 | 5.469 | 76,876,134 | -1,937,775 | 1.33% | 420,415,580 |
| 2022-06-20 | 2022-06-16 | 5.536 | 78,813,909 | +312,617 | 1.36% | 436,281,872 |
| 2022-06-17 | 2022-06-15 | 5.629 | 78,501,292 | +1,333,482 | 1.36% | 441,898,837 |
| 2022-06-16 | 2022-06-14 | 5.589 | 77,167,810 | -38,890 | 1.33% | 431,296,978 |
| 2022-06-15 | 2022-06-13 | 5.602 | 77,206,700 | +188,468 | 1.33% | 432,546,669 |
| 2022-06-14 | 2022-06-10 | 5.629 | 77,018,232 | +97,225 | 1.33% | 433,550,408 |
| 2022-06-13 | 2022-06-09 | 5.643 | 76,921,007 | -178,745 | 1.33% | 434,031,621 |
| 2022-06-10 | 2022-06-08 | 5.643 | 77,099,752 | +47,865 | 1.33% | 435,040,201 |
| 2022-06-09 | 2022-06-07 | 5.696 | 77,051,887 | +84,511 | 1.33% | 438,891,163 |
| 2022-06-08 | 2022-06-06 | 5.709 | 76,967,376 | +140,154 | 1.33% | 439,438,916 |
| 2022-06-07 | 2022-06-02 | 5.763 | 76,827,222 | +157,284 | 1.33% | 442,747,746 |
| 2022-06-06 | 2022-06-01 | 5.709 | 76,669,938 | +3,739 | 1.32% | 437,740,718 |
| 2022-06-02 | 2022-05-31 | 5.723 | 76,666,199 | -103,278 | 1.32% | 438,744,474 |
| 2022-06-01 | 2022-05-30 | 5.669 | 76,769,477 | +127,273 | 1.33% | 435,229,573 |
| 2022-05-31 | 2022-05-27 | 5.669 | 76,642,204 | +50,856 | 1.32% | 434,508,024 |
| 2022-05-30 | 2022-05-26 | 5.696 | 76,591,348 | +74,789 | 1.32% | 436,267,911 |
| 2022-05-27 | 2022-05-25 | 5.750 | 76,516,559 | -136,838 | 1.32% | 439,934,322 |
| 2022-05-26 | 2022-05-24 | 5.696 | 76,653,397 | -245,341 | 1.32% | 436,621,346 |
| 2022-05-25 | 2022-05-23 | 5.709 | 76,898,738 | +43,378 | 1.33% | 439,047,033 |
| 2022-05-24 | 2022-05-20 | 5.656 | 76,855,360 | -42,630 | 1.33% | 434,688,837 |
| 2022-05-23 | 2022-05-19 | 5.683 | 76,897,990 | -98,551 | 1.33% | 436,986,356 |
| 2022-05-20 | 2022-05-18 | 5.723 | 76,996,541 | +93,369 | 1.33% | 440,634,952 |
| 2022-05-19 | 2022-05-17 | 5.683 | 76,903,172 | -115,926 | 1.33% | 437,015,803 |
| 2022-05-18 | 2022-05-16 | 6.914 | 77,019,098 | -1,082,999 | 1.33% | 532,494,354 |
| 2022-05-17 | 2022-05-13 | 6.777 | 78,102,097 | +9,425,823 | 1.35% | 529,277,500 |
| 2022-05-16 | 2022-05-12 | 6.762 | 68,676,274 | -372,445 | 1.35% | 464,355,316 |
| 2022-05-13 | 2022-05-11 | 6.807 | 69,048,719 | +983,017 | 1.36% | 470,028,158 |
| 2022-05-12 | 2022-05-10 | 6.838 | 68,065,702 | +230,487 | 1.34% | 465,409,663 |
| 2022-05-11 | 2022-05-06 | 6.868 | 67,835,215 | -179,380 | 1.33% | 465,899,747 |
| 2022-05-10 | 2022-05-05 | 6.883 | 68,014,595 | -231,801 | 1.34% | 468,167,517 |
| 2022-05-06 | 2022-05-04 | 6.853 | 68,246,396 | +56,892 | 1.34% | 467,684,484 |
| 2022-05-05 | 2022-05-03 | 6.853 | 68,189,504 | +23,752 | 1.34% | 467,294,610 |
| 2022-05-04 | 2022-04-29 | 6.807 | 68,165,752 | +34,803 | 1.34% | 464,017,628 |
| 2022-05-03 | 2022-04-28 | 6.807 | 68,130,949 | -28,893 | 1.34% | 463,780,717 |
| 2022-04-29 | 2022-04-27 | 6.807 | 68,159,842 | -147,091 | 1.34% | 463,977,398 |
| 2022-04-28 | 2022-04-26 | 6.838 | 68,306,933 | -70,262 | 1.34% | 467,059,116 |
| 2022-04-27 | 2022-04-25 | 6.822 | 68,377,195 | -88,387 | 1.35% | 466,498,253 |
| 2022-04-26 | 2022-04-22 | 6.853 | 68,465,582 | -59,099 | 1.35% | 469,186,540 |
| 2022-04-25 | 2022-04-21 | 6.853 | 68,524,681 | -144,660 | 1.35% | 469,591,539 |
| 2022-04-22 | 2022-04-20 | 6.868 | 68,669,341 | -10,506 | 1.35% | 471,628,616 |
| 2022-04-21 | 2022-04-19 | 6.883 | 68,679,847 | -70,919 | 1.35% | 472,746,672 |
| 2022-04-20 | 2022-04-14 | 6.822 | 68,750,766 | +657,314 | 1.35% | 469,046,913 |
| 2022-04-19 | 2022-04-13 | 6.822 | 68,093,452 | -13,133 | 1.34% | 464,562,438 |
| 2022-04-14 | 2022-04-12 | 6.792 | 68,106,585 | -51,876 | 1.34% | 462,577,697 |
| 2022-04-13 | 2022-04-11 | 6.792 | 68,158,461 | +74,203 | 1.34% | 462,930,037 |
| 2022-04-12 | 2022-04-08 | 6.822 | 68,084,258 | +571,826 | 1.34% | 464,499,712 |
| 2022-04-11 | 2022-04-07 | 6.822 | 67,512,432 | -204,221 | 1.33% | 460,598,473 |
| 2022-04-08 | 2022-04-06 | 6.762 | 67,716,653 | -20,862 | 1.33% | 457,866,829 |
| 2022-04-07 | 2022-04-04 | 6.746 | 67,737,515 | +19,700 | 1.33% | 456,976,338 |
| 2022-04-06 | 2022-04-01 | 6.746 | 67,717,815 | +336,170 | 1.33% | 456,843,436 |
| 2022-04-04 | 2022-03-31 | 6.731 | 67,381,645 | -26,261 | 1.33% | 453,549,409 |
| 2022-04-01 | 2022-03-30 | 6.777 | 67,407,906 | +265,684 | 1.33% | 456,805,762 |
| 2022-03-31 | 2022-03-29 | 6.792 | 67,142,222 | +552,906 | 1.32% | 456,027,775 |
| 2022-03-30 | 2022-03-28 | 6.777 | 66,589,316 | -266,428 | 1.31% | 451,258,392 |
| 2022-03-29 | 2022-03-25 | 6.762 | 66,855,744 | +79,193 | 1.32% | 452,045,784 |
| 2022-03-28 | 2022-03-24 | 6.762 | 66,776,551 | -244,179 | 1.32% | 451,510,319 |
| 2022-03-25 | 2022-03-23 | 6.731 | 67,020,730 | -117,541 | 1.32% | 451,120,071 |
| 2022-03-24 | 2022-03-22 | 6.746 | 67,138,271 | +24,665 | 1.32% | 452,933,669 |
| 2022-03-23 | 2022-03-21 | 6.716 | 67,113,606 | +85,489 | 1.32% | 450,723,176 |
| 2022-03-22 | 2022-03-18 | 6.624 | 67,028,117 | +32,045 | 1.32% | 444,024,570 |
| 2022-03-21 | 2022-03-17 | 6.624 | 66,996,072 | +581,451 | 1.32% | 443,812,290 |
| 2022-03-18 | 2022-03-16 | 6.487 | 66,414,621 | -7,880 | 1.31% | 430,857,864 |
| 2022-03-17 | 2022-03-15 | 6.289 | 66,422,501 | +99,890 | 1.31% | 417,759,180 |
| 2022-03-16 | 2022-03-14 | 6.442 | 66,322,611 | +194,461 | 1.31% | 427,230,952 |
| 2022-03-15 | 2022-03-11 | 6.579 | 66,128,150 | -68,949 | 1.30% | 435,041,659 |
| 2022-03-14 | 2022-03-10 | 6.640 | 66,197,099 | -2,364 | 1.30% | 439,527,622 |
| 2022-03-11 | 2022-03-09 | 6.518 | 66,199,463 | +657 | 1.30% | 431,478,303 |
| 2022-03-10 | 2022-03-08 | 6.579 | 66,198,806 | +160,897 | 1.30% | 435,506,488 |
| 2022-03-09 | 2022-03-07 | 6.564 | 66,037,909 | -1,141,928 | 1.30% | 433,442,318 |
| 2022-03-08 | 2022-03-04 | 6.609 | 67,179,837 | -80,113 | 1.32% | 444,006,576 |
| 2022-03-07 | 2022-03-03 | 6.670 | 67,259,950 | -45,309 | 1.33% | 448,633,167 |
| 2022-03-04 | 2022-03-02 | 6.655 | 67,305,259 | -40,713 | 1.33% | 447,910,418 |
| 2022-03-03 | 2022-03-01 | 6.685 | 67,345,972 | -235,083 | 1.33% | 450,232,532 |
| 2022-03-02 | 2022-02-28 | 6.640 | 67,581,055 | -33,490 | 1.33% | 448,716,648 |
| 2022-03-01 | 2022-02-25 | 6.640 | 67,614,545 | -870,447 | 1.33% | 448,939,011 |
| 2022-02-28 | 2022-02-24 | 6.274 | 68,484,992 | -256,753 | 1.35% | 429,688,125 |
| 2022-02-25 | 2022-02-23 | 6.381 | 68,741,745 | -22,983 | 1.35% | 438,626,940 |
| 2022-02-24 | 2022-02-22 | 6.396 | 68,764,728 | +182,288 | 1.35% | 439,820,782 |
| 2022-02-23 | 2022-02-21 | 6.442 | 68,582,440 | -28,236 | 1.35% | 441,788,113 |
| 2022-02-22 | 2022-02-18 | 6.396 | 68,610,676 | -39,400 | 1.35% | 438,835,462 |
| 2022-02-21 | 2022-02-17 | 6.381 | 68,650,076 | +17,993 | 1.35% | 438,042,019 |
| 2022-02-18 | 2022-02-16 | 6.350 | 68,632,083 | +22,326 | 1.35% | 435,836,865 |
| 2022-02-17 | 2022-02-15 | 6.366 | 68,609,757 | -50,881 | 1.35% | 436,739,919 |
| 2022-02-16 | 2022-02-14 | 6.366 | 68,660,638 | +99,812 | 1.35% | 437,063,806 |
| 2022-02-15 | 2022-02-11 | 6.442 | 68,560,826 | +49,381 | 1.35% | 441,648,882 |
| 2022-02-14 | 2022-02-10 | 6.442 | 68,511,445 | -381,071 | 1.35% | 441,330,784 |
| 2022-02-11 | 2022-02-09 | 6.366 | 68,892,516 | -207,504 | 1.36% | 438,539,840 |
| 2022-02-10 | 2022-02-08 | 6.289 | 69,100,020 | -193,976 | 1.36% | 434,599,229 |
| 2022-02-09 | 2022-02-07 | 6.320 | 69,293,996 | +91,194 | 1.37% | 437,929,731 |
| 2022-02-08 | 2022-02-04 | 6.305 | 69,202,802 | -143,259 | 1.36% | 436,299,532 |
| 2022-02-07 | 2022-01-31 | 6.244 | 69,346,061 | +21,670 | 1.37% | 432,978,549 |
| 2022-02-04 | 2022-01-27 | 6.289 | 69,324,391 | +55,159 | 1.37% | 436,010,393 |
| 2022-01-28 | 2022-01-26 | 6.289 | 69,269,232 | -69,606 | 1.36% | 435,663,475 |
| 2022-01-27 | 2022-01-25 | 6.229 | 69,338,838 | +252,814 | 1.37% | 431,877,515 |
| 2022-01-26 | 2022-01-24 | 6.274 | 69,086,024 | -158,332 | 1.36% | 433,459,117 |
| 2022-01-25 | 2022-01-21 | 6.183 | 69,244,356 | -131,826 | 1.36% | 428,125,544 |
| 2022-01-24 | 2022-01-20 | 6.152 | 69,376,182 | +30,419 | 1.37% | 426,827,593 |
| 2022-01-21 | 2022-01-19 | 6.152 | 69,345,763 | +13,133 | 1.37% | 426,640,444 |
| 2022-01-20 | 2022-01-18 | 6.152 | 69,332,630 | +246,247 | 1.37% | 426,559,645 |
| 2022-01-19 | 2022-01-17 | 6.152 | 69,086,383 | +36,039 | 1.36% | 425,044,644 |
| 2022-01-18 | 2022-01-14 | 6.137 | 69,050,344 | +63,717 | 1.36% | 423,771,377 |
| 2022-01-17 | 2022-01-13 | 6.137 | 68,986,627 | -12,477 | 1.36% | 423,380,337 |
| 2022-01-14 | 2022-01-12 | 6.122 | 68,999,104 | -41,107 | 1.36% | 422,406,148 |
| 2022-01-13 | 2022-01-11 | 6.107 | 69,040,211 | -147,091 | 1.36% | 421,606,414 |
| 2022-01-12 | 2022-01-10 | 6.137 | 69,187,302 | -145,223 | 1.36% | 424,611,907 |
| 2022-01-11 | 2022-01-07 | 6.122 | 69,332,525 | +134,615 | 1.37% | 424,447,321 |
| 2022-01-10 | 2022-01-06 | 6.107 | 69,197,910 | -67,241 | 1.36% | 422,569,431 |
| 2022-01-07 | 2022-01-05 | 6.137 | 69,265,151 | -286,642 | 1.36% | 425,089,677 |
| 2022-01-06 | 2022-01-04 | 6.137 | 69,551,793 | -129,238 | 1.37% | 426,848,838 |
| 2022-01-05 | 2022-01-03 | 6.046 | 69,681,031 | -51,308 | 1.37% | 421,275,111 |
| 2022-01-04 | 2021-12-31 | 6.015 | 69,732,339 | -259,293 | 1.37% | 419,461,451 |
| 2022-01-03 | 2021-12-29 | 6.061 | 69,991,632 | +32,833 | 1.38% | 424,218,807 |
| 2021-12-30 | 2021-12-28 | 6.015 | 69,958,799 | -48,593 | 1.38% | 420,823,678 |
| 2021-12-29 | 2021-12-24 | 6.000 | 70,007,392 | -46,622 | 1.38% | 420,049,863 |
| 2021-12-28 | 2021-12-22 | 5.954 | 70,054,014 | +34,566 | 1.38% | 417,129,120 |
| 2021-12-23 | 2021-12-21 | 5.924 | 70,019,448 | +386,772 | 1.38% | 414,790,700 |
| 2021-12-22 | 2021-12-20 | 5.970 | 69,632,676 | +17,729 | 1.37% | 415,680,718 |
| 2021-12-21 | 2021-12-17 | 5.970 | 69,614,947 | +144,465 | 1.37% | 415,574,882 |
| 2021-12-20 | 2021-12-16 | 5.985 | 69,470,482 | +141,838 | 1.37% | 415,770,421 |
| 2021-12-17 | 2021-12-15 | 6.000 | 69,328,644 | +433,935 | 1.37% | 415,977,322 |
| 2021-12-16 | 2021-12-14 | 6.015 | 68,894,709 | +118,855 | 1.36% | 414,422,849 |
| 2021-12-15 | 2021-12-13 | 6.031 | 68,775,854 | +30,206 | 1.35% | 414,755,262 |
| 2021-12-14 | 2021-12-10 | 6.076 | 68,745,648 | +51,876 | 1.35% | 417,713,809 |
| 2021-12-13 | 2021-12-09 | 6.076 | 68,693,772 | -40,318 | 1.35% | 417,398,599 |
| 2021-12-10 | 2021-12-08 | 6.031 | 68,734,090 | +78,799 | 1.35% | 414,503,402 |
| 2021-12-09 | 2021-12-07 | 6.031 | 68,655,291 | +58,442 | 1.35% | 414,028,202 |
| 2021-12-08 | 2021-12-06 | 6.031 | 68,596,849 | +43,340 | 1.35% | 413,675,766 |
| 2021-12-07 | 2021-12-03 | 6.061 | 68,553,509 | +23,639 | 1.35% | 415,502,354 |
| 2021-12-06 | 2021-12-02 | 6.031 | 68,529,870 | +692,118 | 1.35% | 413,271,846 |
| 2021-12-03 | 2021-12-01 | 6.031 | 67,837,752 | +144,465 | 1.34% | 409,098,004 |
| 2021-12-02 | 2021-11-30 | 6.000 | 67,693,287 | -699,073 | 1.33% | 406,165,051 |
| 2021-12-01 | 2021-11-29 | 6.076 | 68,392,360 | +175,328 | 1.35% | 415,567,152 |
| 2021-11-30 | 2021-11-26 | 6.091 | 68,217,032 | +156,941 | 1.34% | 415,540,672 |
| 2021-11-29 | 2021-11-25 | 6.137 | 68,060,091 | +6,042 | 1.34% | 417,694,059 |
| 2021-11-26 | 2021-11-24 | 6.152 | 68,054,049 | +312,975 | 1.34% | 418,693,348 |
| 2021-11-25 | 2021-11-23 | 6.122 | 67,741,074 | +22,171 | 1.33% | 414,704,605 |
| 2021-11-24 | 2021-11-22 | 6.137 | 67,718,903 | +33,490 | 1.33% | 415,600,142 |
| 2021-11-23 | 2021-11-19 | 6.168 | 67,685,413 | -19,855 | 1.33% | 417,456,121 |
| 2021-11-22 | 2021-11-18 | 6.168 | 67,705,268 | +117,542 | 1.33% | 417,578,578 |
| 2021-11-19 | 2021-11-17 | 6.168 | 67,587,726 | +49,249 | 1.33% | 416,853,627 |
| 2021-11-18 | 2021-11-16 | 6.229 | 67,538,477 | +657 | 1.33% | 420,663,952 |
| 2021-11-17 | 2021-11-15 | 6.122 | 67,537,820 | -59,756 | 1.33% | 413,460,302 |
| 2021-11-16 | 2021-11-12 | 6.137 | 67,597,576 | +17,730 | 1.33% | 414,855,541 |
| 2021-11-15 | 2021-11-11 | 6.137 | 67,579,846 | +178,611 | 1.33% | 414,746,730 |
| 2021-11-12 | 2021-11-10 | 6.137 | 67,401,235 | -20,336 | 1.33% | 413,650,570 |
| 2021-11-11 | 2021-11-09 | 6.107 | 67,421,571 | +212,100 | 1.33% | 411,721,899 |
| 2021-11-10 | 2021-11-08 | 6.107 | 67,209,471 | +30,994 | 1.32% | 410,426,672 |
| 2021-11-09 | 2021-11-05 | 6.091 | 67,178,477 | +101,126 | 1.32% | 409,214,366 |
| 2021-11-08 | 2021-11-04 | 6.122 | 67,077,351 | +70,262 | 1.32% | 410,641,354 |
| 2021-11-05 | 2021-11-03 | 6.122 | 67,007,089 | +199,624 | 1.32% | 410,211,216 |
| 2021-11-04 | 2021-11-02 | 6.122 | 66,807,465 | +410,411 | 1.32% | 408,989,137 |
| 2021-11-03 | 2021-11-01 | 6.137 | 66,397,054 | +28,237 | 1.31% | 407,487,774 |
| 2021-11-02 | 2021-10-29 | 6.107 | 66,368,817 | -16,417 | 1.31% | 405,293,068 |
| 2021-11-01 | 2021-10-28 | 6.091 | 66,385,234 | -107,615 | 1.31% | 404,382,365 |
| 2021-10-29 | 2021-10-27 | 6.091 | 66,492,849 | +313,226 | 1.31% | 405,037,897 |
| 2021-10-28 | 2021-10-26 | 6.137 | 66,179,623 | -7,585 | 1.30% | 406,153,370 |
| 2021-10-27 | 2021-10-25 | 6.137 | 66,187,208 | +69,606 | 1.30% | 406,199,921 |
| 2021-10-26 | 2021-10-22 | 6.107 | 66,117,602 | +98,498 | 1.30% | 403,758,979 |
| 2021-10-25 | 2021-10-21 | 6.107 | 66,019,104 | +216,041 | 1.30% | 403,157,483 |
| 2021-10-22 | 2021-10-20 | 6.107 | 65,803,063 | +249,530 | 1.30% | 401,838,190 |
| 2021-10-21 | 2021-10-19 | 6.122 | 65,553,533 | +85,287 | 1.29% | 401,312,681 |
| 2021-10-20 | 2021-10-18 | 6.076 | 65,468,246 | +44,652 | 1.29% | 397,799,587 |
| 2021-10-19 | 2021-10-15 | 6.107 | 65,423,594 | +105,131 | 1.29% | 399,520,894 |
| 2021-10-18 | 2021-10-12 | 6.091 | 65,318,463 | +102,045 | 1.29% | 397,884,183 |
| 2021-10-15 | 2021-10-11 | 6.122 | 65,216,418 | -233,770 | 1.28% | 399,248,894 |
| 2021-10-12 | 2021-10-08 | 6.122 | 65,450,188 | -341,462 | 1.29% | 400,680,012 |
| 2021-10-11 | 2021-10-07 | 6.076 | 65,791,650 | +22,326 | 1.30% | 399,764,661 |
| 2021-10-08 | 2021-10-06 | 6.061 | 65,769,324 | +30,206 | 1.30% | 398,627,427 |
| 2021-10-07 | 2021-10-05 | 6.046 | 65,739,118 | +182,917 | 1.30% | 397,443,232 |
| 2021-10-06 | 2021-10-04 | 6.107 | 65,556,201 | -89,305 | 1.29% | 400,330,683 |
| 2021-10-05 | 2021-09-30 | 6.091 | 65,645,506 | -103,752 | 1.29% | 399,876,349 |
| 2021-10-04 | 2021-09-29 | 6.031 | 65,749,258 | +66,847 | 1.30% | 396,503,266 |
| 2021-09-30 | 2021-09-28 | 6.061 | 65,682,411 | +2,627 | 1.29% | 398,100,648 |
| 2021-09-29 | 2021-09-27 | 6.076 | 65,679,784 | +118,855 | 1.29% | 399,084,939 |
| 2021-09-28 | 2021-09-24 | 6.091 | 65,560,929 | +80,769 | 1.29% | 399,361,152 |
| 2021-09-27 | 2021-09-23 | 6.122 | 65,480,160 | -749,509 | 1.29% | 400,863,498 |
| 2021-09-24 | 2021-09-21 | 6.015 | 66,229,669 | +63,039 | 1.30% | 398,391,815 |
| 2021-09-23 | 2021-09-20 | 6.031 | 66,166,630 | +464,258 | 1.30% | 399,020,243 |
| 2021-09-21 | 2021-09-17 | 6.107 | 65,702,372 | +437,072 | 1.29% | 401,223,302 |
| 2021-09-20 | 2021-09-16 | 6.107 | 65,265,300 | +575,889 | 1.29% | 398,554,244 |
| 2021-09-17 | 2021-09-15 | 6.183 | 64,689,411 | +84,709 | 1.27% | 399,963,129 |
| 2021-09-16 | 2021-09-14 | 6.213 | 64,604,702 | +179,924 | 1.27% | 401,407,070 |
| 2021-09-15 | 2021-09-13 | 6.259 | 64,424,778 | +60,981 | 1.27% | 403,232,454 |
| 2021-09-14 | 2021-09-10 | 6.259 | 64,363,797 | -27,422 | 1.27% | 402,850,776 |
| 2021-09-13 | 2021-09-09 | 6.244 | 64,391,219 | -32,471 | 1.27% | 402,041,820 |
| 2021-09-10 | 2021-09-08 | 6.289 | 64,423,690 | +6,862 | 1.27% | 405,187,813 |
| 2021-09-09 | 2021-09-07 | 6.305 | 64,416,828 | -32,308 | 1.27% | 406,125,635 |
| 2021-09-08 | 2021-09-06 | 6.274 | 64,449,136 | +14,184 | 1.27% | 404,366,382 |
| 2021-09-07 | 2021-09-03 | 6.229 | 64,434,952 | +47,936 | 1.27% | 401,333,621 |
| 2021-09-06 | 2021-09-02 | 6.244 | 64,387,016 | -107,035 | 1.27% | 402,015,577 |
| 2021-09-03 | 2021-09-01 | 6.229 | 64,494,051 | +80,171 | 1.27% | 401,701,720 |
| 2021-09-02 | 2021-08-31 | 6.183 | 64,413,880 | -211,348 | 1.27% | 398,259,570 |
| 2021-09-01 | 2021-08-30 | 6.168 | 64,625,228 | +279,736 | 1.27% | 398,582,143 |
| 2021-08-31 | 2021-08-27 | 6.122 | 64,345,492 | +53,846 | 1.27% | 393,917,165 |
| 2021-08-30 | 2021-08-26 | 6.137 | 64,291,646 | -56,144 | 1.27% | 394,566,598 |
| 2021-08-27 | 2021-08-25 | 6.152 | 64,347,790 | -44,653 | 1.27% | 395,891,090 |
| 2021-08-26 | 2021-08-24 | 6.137 | 64,392,443 | +141,838 | 1.27% | 395,185,203 |
| 2021-08-25 | 2021-08-23 | 6.183 | 64,250,605 | +63,696 | 1.27% | 397,250,069 |
| 2021-08-24 | 2021-08-20 | 6.137 | 64,186,909 | +265,947 | 1.26% | 393,923,813 |
| 2021-08-23 | 2021-08-19 | 6.198 | 63,920,962 | +32,176 | 1.26% | 396,185,374 |
| 2021-08-20 | 2021-08-18 | 6.435 | 63,888,786 | +160,410 | 1.26% | 411,141,455 |
| 2021-08-19 | 2021-08-17 | 6.435 | 63,728,376 | +1,740,608 | 1.26% | 410,109,173 |
| 2021-08-18 | 2021-08-16 | 6.466 | 61,987,768 | -39,866 | 1.25% | 400,839,652 |
| 2021-08-17 | 2021-08-13 | 6.451 | 62,027,634 | +118,087 | 1.25% | 400,130,943 |
| 2021-08-16 | 2021-08-12 | 6.435 | 61,909,547 | +84,201 | 1.25% | 398,404,522 |
| 2021-08-13 | 2021-08-11 | 6.451 | 61,825,346 | +195,802 | 1.25% | 398,826,013 |
| 2021-08-12 | 2021-08-10 | 6.466 | 61,629,544 | +197,531 | 1.24% | 398,523,221 |
| 2021-08-11 | 2021-08-09 | 6.498 | 61,432,013 | +367,096 | 1.24% | 399,160,338 |
| 2021-08-10 | 2021-08-06 | 6.544 | 61,064,917 | +35,298 | 1.23% | 399,629,594 |
| 2021-08-09 | 2021-08-05 | 6.513 | 61,029,619 | +255,427 | 1.23% | 397,496,694 |
| 2021-08-06 | 2021-08-04 | 6.513 | 60,774,192 | +97,550 | 1.23% | 395,833,053 |
| 2021-08-05 | 2021-08-03 | 6.482 | 60,676,642 | +109,102 | 1.22% | 393,306,795 |
| 2021-08-04 | 2021-08-02 | 6.482 | 60,567,540 | +145,305 | 1.22% | 392,599,594 |
| 2021-08-03 | 2021-07-30 | 6.342 | 60,422,235 | +168,146 | 1.22% | 383,184,361 |
| 2021-08-02 | 2021-07-29 | 6.451 | 60,254,089 | +290,082 | 1.21% | 388,690,071 |
| 2021-07-30 | 2021-07-28 | 6.373 | 59,964,007 | +238,741 | 1.21% | 382,147,071 |
| 2021-07-29 | 2021-07-27 | 6.435 | 59,725,266 | +4,236 | 1.20% | 384,348,088 |
| 2021-07-28 | 2021-07-26 | 6.544 | 59,721,030 | -35,478 | 1.20% | 390,834,741 |
| 2021-07-27 | 2021-07-23 | 6.435 | 59,756,508 | +16,045 | 1.20% | 384,549,139 |
| 2021-07-26 | 2021-07-22 | 6.435 | 59,740,463 | +66,103 | 1.20% | 384,445,885 |
| 2021-07-23 | 2021-07-21 | 6.389 | 59,674,360 | -16,045 | 1.20% | 381,230,999 |
| 2021-07-22 | 2021-07-20 | 6.357 | 59,690,405 | +540,376 | 1.20% | 379,473,340 |
| 2021-07-21 | 2021-07-19 | 6.311 | 59,150,029 | +74,959 | 1.19% | 373,272,990 |
| 2021-07-20 | 2021-07-16 | 6.357 | 59,075,070 | +111,856 | 1.19% | 375,561,434 |
| 2021-07-19 | 2021-07-15 | 6.311 | 58,963,214 | +121,937 | 1.19% | 372,094,073 |
| 2021-07-16 | 2021-07-14 | 6.295 | 58,841,277 | +194,983 | 1.19% | 370,407,725 |
| 2021-07-15 | 2021-07-13 | 6.264 | 58,646,294 | +921,462 | 1.18% | 367,352,675 |
| 2021-07-14 | 2021-07-12 | 6.311 | 57,724,832 | +218,204 | 1.16% | 364,279,122 |
| 2021-07-13 | 2021-07-09 | 6.311 | 57,506,628 | +135,415 | 1.16% | 362,902,121 |
| 2021-07-12 | 2021-07-08 | 6.326 | 57,371,213 | +180,701 | 1.16% | 362,941,514 |
| 2021-07-09 | 2021-07-07 | 6.373 | 57,190,512 | +134,773 | 1.15% | 364,471,751 |
| 2021-07-08 | 2021-07-06 | 6.342 | 57,055,739 | +154,668 | 1.15% | 361,834,793 |
| 2021-07-07 | 2021-07-05 | 6.389 | 56,901,071 | -95,239 | 1.15% | 363,513,780 |
| 2021-07-06 | 2021-07-02 | 6.373 | 56,996,310 | +105,598 | 1.15% | 363,234,113 |
| 2021-07-05 | 2021-06-30 | 6.342 | 56,890,712 | +243,618 | 1.15% | 360,788,228 |
| 2021-07-02 | 2021-06-29 | 6.373 | 56,647,094 | +235,532 | 1.14% | 361,008,580 |
| 2021-06-30 | 2021-06-28 | 6.404 | 56,411,562 | +11,710 | 1.14% | 361,265,532 |
| 2021-06-29 | 2021-06-25 | 6.420 | 56,399,852 | +170,712 | 1.14% | 362,069,349 |
| 2021-06-28 | 2021-06-24 | 6.389 | 56,229,140 | +28,367 | 1.13% | 359,221,133 |
| 2021-06-25 | 2021-06-23 | 6.404 | 56,200,773 | +12,888 | 1.13% | 359,915,617 |
| 2021-06-24 | 2021-06-22 | 6.373 | 56,187,885 | +205,368 | 1.13% | 358,082,069 |
| 2021-06-23 | 2021-06-21 | 6.357 | 55,982,517 | +245,163 | 1.13% | 355,900,964 |
| 2021-06-22 | 2021-06-18 | 6.342 | 55,737,354 | +863,830 | 1.12% | 353,473,889 |
| 2021-06-21 | 2021-06-17 | 6.389 | 54,873,524 | +296,425 | 1.11% | 350,560,750 |
| 2021-06-18 | 2021-06-16 | 6.404 | 54,577,099 | +781,041 | 1.10% | 349,517,439 |
| 2021-06-17 | 2021-06-15 | 6.466 | 53,796,058 | +543,584 | 1.08% | 347,868,521 |
| 2021-06-16 | 2021-06-11 | 6.482 | 53,252,474 | +276,606 | 1.07% | 345,183,240 |
| 2021-06-15 | 2021-06-10 | 6.466 | 52,975,868 | +268,101 | 1.07% | 342,564,819 |
| 2021-06-11 | 2021-06-09 | 6.451 | 52,707,767 | +1,005,345 | 1.06% | 340,009,882 |
| 2021-06-10 | 2021-06-08 | 6.513 | 51,702,422 | +626,373 | 1.04% | 336,747,012 |
| 2021-06-09 | 2021-06-07 | 6.544 | 51,076,049 | +142,413 | 1.03% | 334,259,044 |
| 2021-06-08 | 2021-06-04 | 6.482 | 50,933,636 | +879,875 | 1.03% | 330,152,501 |
| 2021-06-07 | 2021-06-03 | 6.513 | 50,053,761 | +933,142 | 1.01% | 326,008,991 |
| 2021-06-04 | 2021-06-02 | 6.544 | 49,120,619 | +716,222 | 0.99% | 321,462,044 |
| 2021-06-03 | 2021-06-01 | 6.576 | 48,404,397 | +305,024 | 0.98% | 318,283,295 |
| 2021-06-02 | 2021-05-31 | 6.591 | 48,099,373 | +627,016 | 0.97% | 317,027,082 |
| 2021-06-01 | 2021-05-28 | 6.685 | 47,472,357 | +869,606 | 0.96% | 317,332,584 |
| 2021-05-31 | 2021-05-27 | 6.653 | 46,602,751 | +502,510 | 0.94% | 310,067,330 |
| 2021-05-28 | 2021-05-26 | 6.576 | 46,100,241 | +1,557,829 | 0.93% | 303,132,309 |
| 2021-05-27 | 2021-05-25 | 6.653 | 44,542,412 | +491,774 | 0.90% | 296,359,045 |
| 2021-05-26 | 2021-05-24 | 6.700 | 44,050,638 | +203,680 | 0.89% | 295,146,229 |
| 2021-05-25 | 2021-05-21 | 6.747 | 43,846,958 | +256,069 | 0.88% | 295,831,180 |
| 2021-05-24 | 2021-05-20 | 6.809 | 43,590,889 | +204,361 | 0.88% | 296,820,399 |
| 2021-05-21 | 2021-05-18 | 6.825 | 43,386,528 | -96,267 | 0.87% | 296,104,896 |
| 2021-05-20 | 2021-05-17 | 6.716 | 43,482,795 | +224,622 | 0.88% | 292,019,130 |
| 2021-05-18 | 2021-05-14 | 6.731 | 43,258,173 | +137,340 | 0.87% | 291,184,666 |
| 2021-05-17 | 2021-05-13 | 6.825 | 43,120,833 | +12,194 | 0.87% | 294,291,578 |
| 2021-05-14 | 2021-05-12 | 6.872 | 43,108,639 | +217,562 | 0.87% | 296,223,482 |
| 2021-05-13 | 2021-05-11 | 6.825 | 42,891,077 | +655,517 | 0.86% | 292,723,536 |
| 2021-05-12 | 2021-05-10 | 7.623 | 42,235,560 | -74,570 | 0.85% | 321,942,620 |
| 2021-05-11 | 2021-05-07 | 7.541 | 42,310,130 | +2,245,267 | 0.85% | 319,043,173 |
| 2021-05-10 | 2021-05-06 | 7.606 | 40,064,863 | +33,552 | 0.85% | 304,739,610 |
| 2021-05-07 | 2021-05-05 | 7.524 | 40,031,311 | +185,808 | 0.85% | 301,203,326 |
| 2021-05-06 | 2021-05-04 | 7.475 | 39,845,503 | +94,675 | 0.85% | 297,845,759 |
| 2021-05-05 | 2021-05-03 | 7.442 | 39,750,828 | +201,015 | 0.84% | 295,834,825 |
| 2021-05-04 | 2021-04-30 | 7.377 | 39,549,813 | +417,985 | 0.84% | 291,745,531 |
| 2021-05-03 | 2021-04-29 | 7.459 | 39,131,828 | +194,600 | 0.83% | 291,869,556 |
| 2021-04-30 | 2021-04-28 | 7.409 | 38,937,228 | +472,775 | 0.83% | 288,503,263 |
| 2021-04-29 | 2021-04-27 | 7.508 | 38,464,453 | +14,318 | 0.82% | 288,783,452 |
| 2021-04-28 | 2021-04-26 | 7.475 | 38,450,135 | +323,927 | 0.82% | 287,415,361 |
| 2021-04-27 | 2021-04-23 | 7.442 | 38,126,208 | +542,928 | 0.81% | 283,744,028 |
| 2021-04-26 | 2021-04-22 | 7.491 | 37,583,280 | +51,853 | 0.80% | 281,551,694 |
| 2021-04-23 | 2021-04-21 | 7.508 | 37,531,427 | +21,559 | 0.80% | 281,778,478 |
| 2021-04-22 | 2021-04-20 | 7.508 | 37,509,868 | +147,575 | 0.80% | 281,616,618 |
| 2021-04-21 | 2021-04-19 | 7.508 | 37,362,293 | -40,262 | 0.79% | 280,508,654 |
| 2021-04-20 | 2021-04-16 | 7.426 | 37,402,555 | -38,432 | 0.79% | 277,745,312 |
| 2021-04-19 | 2021-04-15 | 7.393 | 37,440,987 | +45,752 | 0.79% | 276,803,193 |
| 2021-04-16 | 2021-04-14 | 7.426 | 37,395,235 | -103,095 | 0.79% | 277,690,954 |
| 2021-04-15 | 2021-04-13 | 7.311 | 37,498,330 | +276,954 | 0.80% | 274,153,661 |
| 2021-04-14 | 2021-04-12 | 7.360 | 37,221,376 | +89,675 | 0.79% | 273,959,288 |
| 2021-04-13 | 2021-04-09 | 7.344 | 37,131,701 | +1,307,644 | 0.79% | 272,690,572 |
| 2021-04-12 | 2021-04-08 | 7.246 | 35,824,057 | +211,186 | 0.76% | 259,563,906 |
| 2021-04-09 | 2021-04-07 | 7.229 | 35,612,871 | +326,367 | 0.76% | 257,449,967 |
| 2021-04-08 | 2021-04-01 | 7.229 | 35,286,504 | +115,906 | 0.75% | 255,090,618 |
| 2021-04-07 | 2021-03-31 | 7.180 | 35,170,598 | +387,370 | 0.75% | 252,523,109 |
| 2021-04-01 | 2021-03-30 | 7.344 | 34,783,228 | -47,948 | 0.74% | 255,443,680 |
| 2021-03-31 | 2021-03-29 | 7.213 | 34,831,176 | +96,730 | 0.74% | 251,228,022 |
| 2021-03-30 | 2021-03-26 | 7.213 | 34,734,446 | -87,235 | 0.74% | 250,530,334 |
| 2021-03-29 | 2021-03-25 | 7.098 | 34,821,681 | +284,332 | 0.74% | 247,163,817 |
| 2021-03-26 | 2021-03-24 | 7.164 | 34,537,349 | +1,024,244 | 0.73% | 247,410,257 |
| 2021-03-25 | 2021-03-23 | 7.213 | 33,513,105 | +375,658 | 0.71% | 241,721,126 |
| 2021-03-24 | 2021-03-22 | 7.246 | 33,137,447 | +339,306 | 0.70% | 240,098,021 |
| 2021-03-23 | 2021-03-19 | 7.262 | 32,798,141 | +462,404 | 0.70% | 238,177,218 |
| 2021-03-22 | 2021-03-18 | 7.393 | 32,335,737 | +181,790 | 0.69% | 239,059,810 |
| 2021-03-19 | 2021-03-17 | 7.327 | 32,153,947 | +116,021 | 0.68% | 235,607,483 |
| 2021-03-18 | 2021-03-16 | 7.246 | 32,037,926 | +437,393 | 0.68% | 232,131,420 |
| 2021-03-17 | 2021-03-15 | 7.262 | 31,600,533 | +243,810 | 0.67% | 229,480,294 |
| 2021-03-16 | 2021-03-12 | 7.327 | 31,356,723 | +39,885 | 0.66% | 229,765,838 |
| 2021-03-15 | 2021-03-11 | 7.295 | 31,316,838 | +137,109 | 0.66% | 228,446,854 |
| 2021-03-12 | 2021-03-10 | 7.360 | 31,179,729 | +39,386 | 0.66% | 229,491,150 |
| 2021-03-11 | 2021-03-09 | 7.278 | 31,140,343 | +188,890 | 0.66% | 226,648,906 |
| 2021-03-10 | 2021-03-08 | 7.262 | 30,951,453 | +419,999 | 0.66% | 224,766,732 |
| 2021-03-09 | 2021-03-05 | 7.327 | 30,531,454 | +263,038 | 0.65% | 223,718,694 |
| 2021-03-08 | 2021-03-04 | 7.344 | 30,268,416 | +181,072 | 0.64% | 222,287,465 |
| 2021-03-05 | 2021-03-03 | 7.409 | 30,087,344 | +124,266 | 0.64% | 222,930,531 |
| 2021-03-04 | 2021-03-02 | 7.360 | 29,963,078 | +192,827 | 0.64% | 220,536,273 |
| 2021-03-03 | 2021-03-01 | 7.442 | 29,770,251 | -7,205 | 0.63% | 221,557,070 |
| 2021-03-02 | 2021-02-26 | 7.295 | 29,777,456 | +489,856 | 0.63% | 217,217,528 |
| 2021-03-01 | 2021-02-25 | 7.475 | 29,287,600 | +595,332 | 0.62% | 218,925,269 |
| 2021-02-26 | 2021-02-24 | 7.377 | 28,692,268 | +226,643 | 0.61% | 211,653,111 |
| 2021-02-25 | 2021-02-23 | 7.459 | 28,465,625 | +56,733 | 0.60% | 212,314,368 |
| 2021-02-24 | 2021-02-22 | 7.442 | 28,408,892 | +663,715 | 0.60% | 211,425,523 |
| 2021-02-23 | 2021-02-19 | 7.475 | 27,745,177 | +18,301 | 0.59% | 207,395,633 |
| 2021-02-22 | 2021-02-18 | 7.459 | 27,726,876 | -131,157 | 0.59% | 206,804,317 |
| 2021-02-19 | 2021-02-17 | 7.426 | 27,858,033 | -7,825 | 0.59% | 206,869,238 |
| 2021-02-18 | 2021-02-16 | 7.409 | 27,865,858 | +126,399 | 0.59% | 206,470,552 |
| 2021-02-17 | 2021-02-11 | 7.508 | 27,739,459 | -676,577 | 0.59% | 208,262,333 |
| 2021-02-16 | 2021-02-09 | 7.180 | 28,416,036 | +66,422 | 0.60% | 204,025,696 |
| 2021-02-10 | 2021-02-08 | 7.164 | 28,349,614 | +1,420,765 | 0.60% | 203,084,067 |
| 2021-02-09 | 2021-02-05 | 7.246 | 26,928,849 | +126,276 | 0.57% | 195,113,502 |
| 2021-02-08 | 2021-02-04 | 7.229 | 26,802,573 | +98,825 | 0.57% | 193,759,204 |
| 2021-02-05 | 2021-02-03 | 7.311 | 26,703,748 | +151,216 | 0.57% | 195,233,502 |
| 2021-02-04 | 2021-02-02 | 7.360 | 26,552,532 | -26,509 | 0.56% | 195,433,741 |
| 2021-02-03 | 2021-02-01 | 7.409 | 26,579,041 | -337,348 | 0.56% | 196,935,952 |
| 2021-02-02 | 2021-01-29 | 7.082 | 26,916,389 | +500,837 | 0.57% | 190,610,933 |
| 2021-02-01 | 2021-01-28 | 7.262 | 26,415,552 | +5,490 | 0.56% | 191,827,418 |
| 2021-01-29 | 2021-01-27 | 7.213 | 26,410,062 | +154,250 | 0.56% | 190,488,763 |
| 2021-01-28 | 2021-01-26 | 7.065 | 26,255,812 | +195,588 | 0.56% | 185,502,595 |
| 2021-01-27 | 2021-01-25 | 7.131 | 26,060,224 | +351,379 | 0.55% | 185,829,503 |
| 2021-01-26 | 2021-01-22 | 7.180 | 25,708,845 | +143,113 | 0.55% | 184,588,202 |
| 2021-01-25 | 2021-01-21 | 7.147 | 25,565,732 | +709,650 | 0.54% | 182,722,482 |
| 2021-01-22 | 2021-01-20 | 7.262 | 24,856,082 | +308,067 | 0.53% | 180,502,684 |
| 2021-01-21 | 2021-01-19 | 7.262 | 24,548,015 | +550,104 | 0.52% | 178,265,528 |
| 2021-01-20 | 2021-01-18 | 7.278 | 23,997,911 | +549,413 | 0.51% | 174,664,109 |
| 2021-01-19 | 2021-01-15 | 7.278 | 23,448,498 | +317,379 | 0.50% | 170,665,314 |
| 2021-01-18 | 2021-01-14 | 7.311 | 23,131,119 | +276,345 | 0.49% | 169,113,690 |
| 2021-01-15 | 2021-01-13 | 7.409 | 22,854,774 | -50,464 | 0.48% | 169,341,199 |
| 2021-01-14 | 2021-01-12 | 7.442 | 22,905,238 | +100,045 | 0.49% | 170,466,061 |
| 2021-01-13 | 2021-01-11 | 7.327 | 22,805,193 | -232,422 | 0.48% | 167,104,652 |
| 2021-01-12 | 2021-01-08 | 7.377 | 23,037,615 | +94,555 | 0.49% | 169,940,658 |
| 2021-01-11 | 2021-01-07 | 7.459 | 22,943,060 | +220,795 | 0.49% | 171,123,637 |
| 2021-01-08 | 2021-01-06 | 7.491 | 22,722,265 | +183,010 | 0.48% | 170,221,763 |
| 2021-01-07 | 2021-01-05 | 7.623 | 22,539,255 | -17,691 | 0.48% | 171,806,573 |
| 2021-01-06 | 2021-01-04 | 7.541 | 22,556,946 | +30,147 | 0.48% | 170,092,591 |
| 2021-01-05 | 2020-12-31 | 7.655 | 22,526,799 | -56,470 | 0.48% | 172,450,171 |
| 2021-01-04 | 2020-12-29 | 7.639 | 22,583,269 | -89,064 | 0.48% | 172,512,270 |
| 2020-12-30 | 2020-12-28 | 7.623 | 22,672,333 | +70,541 | 0.48% | 172,820,966 |
| 2020-12-29 | 2020-12-24 | 7.688 | 22,601,792 | +226,076 | 0.48% | 173,765,271 |
| 2020-12-28 | 2020-12-22 | 7.655 | 22,375,716 | +71,983 | 0.47% | 171,293,580 |
| 2020-12-23 | 2020-12-21 | 7.754 | 22,303,733 | +79,591 | 0.47% | 172,936,220 |
| 2020-12-22 | 2020-12-18 | 7.836 | 22,224,142 | -48,816 | 0.47% | 174,140,651 |
| 2020-12-21 | 2020-12-17 | 7.852 | 22,272,958 | -24,646 | 0.47% | 174,888,268 |
| 2020-12-18 | 2020-12-16 | 7.819 | 22,297,604 | +7,553 | 0.47% | 174,350,759 |
| 2020-12-17 | 2020-12-15 | 7.885 | 22,290,051 | -241,997 | 0.47% | 175,753,265 |
| 2020-12-16 | 2020-12-14 | 7.901 | 22,532,048 | +31,094 | 0.48% | 178,030,729 |
| 2020-12-15 | 2020-12-11 | 7.868 | 22,500,954 | -79,628 | 0.48% | 177,047,351 |
| 2020-12-14 | 2020-12-10 | 7.770 | 22,580,582 | +44,474 | 0.48% | 175,452,975 |
| 2020-12-11 | 2020-12-09 | 7.852 | 22,536,108 | -67,681 | 0.48% | 176,954,533 |
| 2020-12-10 | 2020-12-08 | 7.803 | 22,603,789 | -126,194 | 0.48% | 176,374,364 |
| 2020-12-09 | 2020-12-07 | 7.770 | 22,729,983 | -45,142 | 0.48% | 176,613,833 |
| 2020-12-08 | 2020-12-04 | 7.705 | 22,775,125 | +10,858 | 0.48% | 175,471,218 |
| 2020-12-07 | 2020-12-03 | 7.770 | 22,764,267 | -17,992 | 0.48% | 176,880,223 |
| 2020-12-04 | 2020-12-02 | 7.786 | 22,782,259 | -26,231 | 0.48% | 177,393,482 |
| 2020-12-03 | 2020-12-01 | 7.688 | 22,808,490 | -12,366 | 0.48% | 175,354,389 |
| 2020-12-02 | 2020-11-30 | 7.721 | 22,820,856 | +222,052 | 0.48% | 176,197,646 |
| 2020-12-01 | 2020-11-27 | 7.655 | 22,598,804 | +21,523 | 0.48% | 173,001,393 |
| 2020-11-30 | 2020-11-26 | 7.754 | 22,577,281 | +4,880 | 0.48% | 175,057,226 |
| 2020-11-27 | 2020-11-25 | 7.770 | 22,572,401 | +5,453 | 0.48% | 175,389,408 |
| 2020-11-26 | 2020-11-24 | 7.819 | 22,566,948 | -37,951 | 0.48% | 176,456,829 |
| 2020-11-25 | 2020-11-23 | 7.705 | 22,604,899 | +47,485 | 0.48% | 174,159,710 |
| 2020-11-24 | 2020-11-20 | 7.803 | 22,557,414 | -49,908 | 0.48% | 176,012,506 |
| 2020-11-23 | 2020-11-19 | 7.786 | 22,607,322 | +53,355 | 0.48% | 176,031,340 |
| 2020-11-20 | 2020-11-18 | 7.754 | 22,553,967 | +13,421 | 0.48% | 174,876,457 |
| 2020-11-19 | 2020-11-17 | 7.770 | 22,540,546 | +134,826 | 0.48% | 175,141,892 |
| 2020-11-18 | 2020-11-16 | 7.786 | 22,405,720 | +20,954 | 0.48% | 174,461,571 |
| 2020-11-17 | 2020-11-13 | 7.786 | 22,384,766 | -7,930 | 0.47% | 174,298,413 |
| 2020-11-16 | 2020-11-12 | 7.868 | 22,392,696 | -27,649 | 0.47% | 176,195,530 |
| 2020-11-13 | 2020-11-11 | 7.934 | 22,420,345 | -239,904 | 0.48% | 177,883,193 |
| 2020-11-12 | 2020-11-10 | 7.737 | 22,660,249 | -26,291 | 0.48% | 175,329,075 |
| 2020-11-11 | 2020-11-09 | 7.639 | 22,686,540 | +115,906 | 0.48% | 173,301,151 |
| 2020-11-10 | 2020-11-06 | 7.705 | 22,570,634 | +105,414 | 0.48% | 173,895,715 |
| 2020-11-09 | 2020-11-05 | 7.803 | 22,465,220 | -270,826 | 0.48% | 175,293,129 |
| 2020-11-06 | 2020-11-04 | 7.721 | 22,736,046 | -11,680 | 0.48% | 175,542,836 |
| 2020-11-05 | 2020-11-03 | 7.770 | 22,747,726 | -92,196 | 0.48% | 176,751,698 |
| 2020-11-04 | 2020-11-02 | 7.655 | 22,839,922 | -296,522 | 0.48% | 174,847,232 |
| 2020-11-03 | 2020-10-30 | 7.639 | 23,136,444 | +122,190 | 0.49% | 176,737,941 |
| 2020-11-02 | 2020-10-29 | 7.868 | 23,014,254 | +15,007 | 0.49% | 181,086,220 |
| 2020-10-30 | 2020-10-28 | 7.885 | 22,999,247 | +15,617 | 0.49% | 181,345,155 |
| 2020-10-29 | 2020-10-27 | 7.950 | 22,983,630 | +17,028,735 | 0.49% | 182,729,062 |
| 2020-10-27 | 2020-10-22 | 7.950 | 5,954,895 | +20,687 | 0.13% | 47,343,800 |
| 2020-10-23 | 2020-10-21 | 8.098 | 5,934,208 | -36,114 | 0.13% | 48,054,823 |
| 2020-10-22 | 2020-10-20 | 8.245 | 5,970,322 | -88,455 | 0.13% | 49,228,092 |
| 2020-10-21 | 2020-10-19 | 8.082 | 6,058,777 | +4,271 | 0.13% | 48,964,255 |
| 2020-10-20 | 2020-10-16 | 8.147 | 6,054,506 | -695,715 | 0.13% | 49,326,735 |
| 2020-10-19 | 2020-10-15 | 7.786 | 6,750,221 | +34,772 | 0.14% | 52,560,425 |
| 2020-10-16 | 2020-10-14 | 7.950 | 6,715,449 | -4,284,719 | 0.14% | 53,390,509 |
| 2020-10-15 | 2020-10-12 | 7.688 | 11,000,168 | +39,408 | 0.23% | 84,570,603 |
| 2020-10-14 | 2020-10-09 | 7.541 | 10,960,760 | +28,061 | 0.23% | 82,650,553 |
| 2020-10-12 | 2020-10-08 | 7.541 | 10,932,699 | +49,413 | 0.23% | 82,438,957 |
| 2020-10-09 | 2020-10-07 | 7.541 | 10,883,286 | +90,895 | 0.23% | 82,066,354 |
| 2020-10-08 | 2020-10-06 | 7.573 | 10,792,391 | +82,964 | 0.23% | 81,734,782 |
| 2020-10-07 | 2020-10-05 | 7.623 | 10,709,427 | -32,088 | 0.23% | 81,633,131 |
| 2020-10-06 | 2020-09-30 | 7.573 | 10,741,515 | +122,007 | 0.23% | 81,349,480 |
| 2020-10-05 | 2020-09-29 | 7.508 | 10,619,508 | +26,841 | 0.23% | 79,729,151 |
| 2020-09-30 | 2020-09-28 | 7.557 | 10,592,667 | +97,727 | 0.22% | 80,048,557 |
| 2020-09-29 | 2020-09-25 | 7.639 | 10,494,940 | -15,152,351 | 0.22% | 80,170,232 |
| 2020-09-28 | 2020-09-24 | 7.606 | 25,647,291 | +288,301 | 0.54% | 195,077,304 |
| 2020-09-25 | 2020-09-23 | 7.803 | 25,358,990 | +288,180 | 0.54% | 197,872,832 |
| 2020-09-24 | 2020-09-22 | 7.852 | 25,070,810 | -28,329 | 0.53% | 196,857,127 |
| 2020-09-23 | 2020-09-21 | 7.770 | 25,099,139 | +82,354 | 0.53% | 195,022,370 |
| 2020-09-22 | 2020-09-18 | 7.721 | 25,016,785 | +288,790 | 0.53% | 193,152,204 |
| 2020-09-21 | 2020-09-17 | 7.705 | 24,727,995 | +273,697 | 0.52% | 190,517,128 |
| 2020-09-18 | 2020-09-16 | 7.786 | 24,454,298 | +453,986 | 0.52% | 190,412,771 |
| 2020-09-17 | 2020-09-15 | 8.032 | 24,000,312 | +60,759 | 0.51% | 192,779,226 |
| 2020-09-16 | 2020-09-14 | 8.049 | 23,939,553 | -256,213 | 0.51% | 192,683,618 |
| 2020-09-15 | 2020-09-11 | 7.901 | 24,195,766 | -77,596 | 0.51% | 191,176,135 |
| 2020-09-14 | 2020-09-10 | 7.950 | 24,273,362 | -239,743 | 0.51% | 192,982,948 |
| 2020-09-11 | 2020-09-09 | 7.541 | 24,513,105 | -25,011 | 0.52% | 184,843,176 |
| 2020-09-10 | 2020-09-08 | 7.426 | 24,538,116 | +126,276 | 0.52% | 182,216,072 |
| 2020-09-09 | 2020-09-07 | 7.426 | 24,411,840 | +326,978 | 0.52% | 181,278,367 |
| 2020-09-08 | 2020-09-04 | 7.409 | 24,084,862 | +142,381 | 0.51% | 178,455,469 |
| 2020-09-07 | 2020-09-03 | 7.491 | 23,942,481 | +283,603 | 0.51% | 179,362,899 |
| 2020-09-04 | 2020-09-02 | 8.527 | 23,658,878 | +225,102 | 0.50% | 201,730,485 |
| 2020-09-03 | 2020-09-01 | 8.457 | 23,433,776 | +1,617,549 | 0.50% | 198,180,012 |
| 2020-09-02 | 2020-08-31 | 8.457 | 21,816,227 | +162,771 | 0.49% | 184,500,361 |
| 2020-09-01 | 2020-08-28 | 8.457 | 21,653,456 | +178,006 | 0.49% | 183,123,803 |
| 2020-08-31 | 2020-08-27 | 8.474 | 21,475,450 | +505,686 | 0.48% | 181,992,102 |
| 2020-08-28 | 2020-08-26 | 8.544 | 20,969,764 | +45,399 | 0.47% | 179,166,307 |
| 2020-08-27 | 2020-08-25 | 8.579 | 20,924,365 | -259,630 | 0.47% | 179,506,638 |
| 2020-08-26 | 2020-08-24 | 8.492 | 21,183,995 | +32,756 | 0.48% | 179,890,817 |
| 2020-08-25 | 2020-08-21 | 8.509 | 21,151,239 | +171,022 | 0.48% | 179,980,718 |
| 2020-08-24 | 2020-08-20 | 8.492 | 20,980,217 | +425,850 | 0.47% | 178,160,370 |
| 2020-08-21 | 2020-08-19 | 8.527 | 20,554,367 | -12,643 | 0.46% | 175,259,470 |
| 2020-08-20 | 2020-08-18 | 8.544 | 20,567,010 | +55,743 | 0.46% | 175,725,165 |
| 2020-08-19 | 2020-08-17 | 8.509 | 20,511,267 | +96,969 | 0.46% | 174,535,050 |
| 2020-08-18 | 2020-08-14 | 8.561 | 20,414,298 | +279,060 | 0.46% | 174,775,624 |
| 2020-08-17 | 2020-08-13 | 8.509 | 20,135,238 | +970,043 | 0.45% | 171,335,333 |
| 2020-08-14 | 2020-08-12 | 8.422 | 19,165,195 | +596,393 | 0.43% | 161,413,521 |
| 2020-08-13 | 2020-08-11 | 8.457 | 18,568,802 | +1,004,175 | 0.42% | 157,036,809 |
| 2020-08-12 | 2020-08-10 | 8.648 | 17,564,627 | +353,996 | 0.40% | 151,906,595 |
| 2020-08-11 | 2020-08-07 | 8.527 | 17,210,631 | +1,156,111 | 0.39% | 146,748,672 |
| 2020-08-10 | 2020-08-06 | 7.813 | 16,054,520 | +410,429 | 0.36% | 125,436,802 |
| 2020-08-07 | 2020-08-05 | 7.796 | 15,644,091 | -231,936 | 0.35% | 121,957,821 |
| 2020-08-06 | 2020-08-04 | 7.657 | 15,876,027 | +162,631 | 0.36% | 121,555,836 |
| 2020-08-05 | 2020-08-03 | 7.604 | 15,713,396 | +102,062 | 0.35% | 119,490,341 |
| 2020-08-04 | 2020-07-31 | 7.604 | 15,611,334 | -4,598 | 0.35% | 118,714,225 |
| 2020-08-03 | 2020-07-30 | 7.622 | 15,615,932 | +225,386 | 0.35% | 119,020,927 |
| 2020-07-31 | 2020-07-29 | 7.604 | 15,390,546 | +104,015 | 0.35% | 117,035,273 |
| 2020-07-30 | 2020-07-28 | 7.674 | 15,286,531 | -134,473 | 0.34% | 117,308,326 |
| 2020-07-29 | 2020-07-27 | 7.657 | 15,421,004 | -67,256 | 0.35% | 118,071,922 |
| 2020-07-28 | 2020-07-24 | 7.587 | 15,488,260 | +259,981 | 0.35% | 117,508,810 |
| 2020-07-27 | 2020-07-23 | 7.639 | 15,228,279 | -15,746 | 0.34% | 116,331,319 |
| 2020-07-24 | 2020-07-22 | 7.691 | 15,244,025 | -609 | 0.34% | 117,247,402 |
| 2020-07-23 | 2020-07-21 | 7.744 | 15,244,634 | -128,841 | 0.34% | 118,047,915 |
| 2020-07-22 | 2020-07-20 | 7.587 | 15,373,475 | +81,603 | 0.35% | 116,637,941 |
| 2020-07-21 | 2020-07-17 | 7.674 | 15,291,872 | -17,484 | 0.34% | 117,349,313 |
| 2020-07-20 | 2020-07-16 | 7.622 | 15,309,356 | +22,412 | 0.34% | 116,684,277 |
| 2020-07-17 | 2020-07-15 | 7.622 | 15,286,944 | +33,906 | 0.34% | 116,513,458 |
| 2020-07-16 | 2020-07-14 | 7.604 | 15,253,038 | +64,937 | 0.34% | 115,989,612 |
| 2020-07-15 | 2020-07-13 | 7.674 | 15,188,101 | -4,080 | 0.34% | 116,552,978 |
| 2020-07-14 | 2020-07-10 | 7.639 | 15,192,181 | -63,576 | 0.34% | 116,055,561 |
| 2020-07-13 | 2020-07-09 | 7.604 | 15,255,757 | +271,819 | 0.34% | 116,010,289 |
| 2020-07-10 | 2020-07-08 | 7.691 | 14,983,938 | +160,908 | 0.34% | 115,246,978 |
| 2020-07-09 | 2020-07-07 | 7.709 | 14,823,030 | +60,404 | 0.33% | 114,267,315 |
| 2020-07-08 | 2020-07-06 | 7.761 | 14,762,626 | +184,419 | 0.33% | 114,572,340 |
| 2020-07-07 | 2020-07-03 | 7.744 | 14,578,207 | -24,136 | 0.33% | 112,887,390 |
| 2020-07-06 | 2020-07-02 | 7.726 | 14,602,343 | +151,453 | 0.33% | 112,820,189 |
| 2020-07-03 | 2020-06-30 | 7.691 | 14,450,890 | +4,597 | 0.33% | 111,147,109 |
| 2020-07-02 | 2020-06-29 | 7.691 | 14,446,293 | +49,422 | 0.33% | 111,111,752 |
| 2020-06-30 | 2020-06-26 | 7.726 | 14,396,871 | +16,550 | 0.32% | 111,232,677 |
| 2020-06-29 | 2020-06-24 | 7.883 | 14,380,321 | -95,392 | 0.32% | 113,356,934 |
| 2020-06-26 | 2020-06-23 | 7.848 | 14,475,713 | -119,319 | 0.33% | 113,605,096 |
| 2020-06-24 | 2020-06-22 | 7.709 | 14,595,032 | +70,110 | 0.33% | 112,509,731 |
| 2020-06-23 | 2020-06-19 | 7.744 | 14,524,922 | +49,996 | 0.33% | 112,474,774 |
| 2020-06-22 | 2020-06-18 | 7.796 | 14,474,926 | -18,389 | 0.33% | 112,843,273 |
| 2020-06-19 | 2020-06-17 | 7.691 | 14,493,315 | +301,702 | 0.33% | 111,473,416 |
| 2020-06-18 | 2020-06-16 | 7.796 | 14,191,613 | +180,223 | 0.32% | 110,634,628 |
| 2020-06-17 | 2020-06-15 | 7.657 | 14,011,390 | +83,902 | 0.32% | 107,279,121 |
| 2020-06-16 | 2020-06-12 | 7.778 | 13,927,488 | +116,409 | 0.31% | 108,333,213 |
| 2020-06-15 | 2020-06-11 | 7.796 | 13,811,079 | -50,255 | 0.31% | 107,668,071 |
| 2020-06-12 | 2020-06-10 | 7.761 | 13,861,334 | -4,598 | 0.31% | 107,577,437 |
| 2020-06-11 | 2020-06-09 | 7.831 | 13,865,932 | -44,899 | 0.31% | 108,578,262 |
| 2020-06-10 | 2020-06-08 | 7.761 | 13,910,831 | +284,117 | 0.31% | 107,961,582 |
| 2020-06-09 | 2020-06-05 | 7.709 | 13,626,714 | +385,029 | 0.31% | 105,045,191 |
| 2020-06-08 | 2020-06-04 | 7.865 | 13,241,685 | -61,577 | 0.30% | 104,150,892 |
| 2020-06-05 | 2020-06-03 | 7.726 | 13,303,262 | -206,662 | 0.30% | 102,783,268 |
| 2020-06-04 | 2020-06-02 | 7.622 | 13,509,924 | -56,211 | 0.30% | 102,969,434 |
| 2020-06-03 | 2020-06-01 | 7.535 | 13,566,135 | +500,768 | 0.31% | 102,217,520 |
| 2020-06-02 | 2020-05-29 | 7.396 | 13,065,367 | -989,812 | 0.29% | 96,625,522 |
| 2020-06-01 | 2020-05-28 | 7.378 | 14,055,179 | -67,581 | 0.32% | 103,701,143 |
| 2020-05-29 | 2020-05-27 | 7.500 | 14,122,760 | -163,781 | 0.32% | 105,920,045 |
| 2020-05-28 | 2020-05-26 | 7.448 | 14,286,541 | +260,709 | 0.32% | 106,402,582 |
| 2020-05-27 | 2020-05-25 | 7.396 | 14,025,832 | +161,206 | 0.32% | 103,728,685 |
| 2020-05-26 | 2020-05-22 | 7.361 | 13,864,626 | -106,889 | 0.31% | 102,053,954 |
| 2020-05-25 | 2020-05-21 | 7.639 | 13,971,515 | +95,464 | 0.31% | 106,730,693 |
| 2020-05-22 | 2020-05-20 | 7.778 | 13,876,051 | -13,688 | 0.31% | 107,933,117 |
| 2020-05-21 | 2020-05-19 | 7.761 | 13,889,739 | +38,693 | 0.31% | 107,797,888 |
| 2020-05-20 | 2020-05-18 | 7.796 | 13,851,046 | -139,645 | 0.31% | 107,979,644 |
| 2020-05-19 | 2020-05-15 | 7.709 | 13,990,691 | +27,010 | 0.31% | 107,851,006 |
| 2020-05-18 | 2020-05-14 | 7.744 | 13,963,681 | +29,193 | 0.31% | 108,128,764 |
| 2020-05-15 | 2020-05-13 | 7.865 | 13,934,488 | -278,715 | 0.31% | 109,600,052 |
| 2020-05-14 | 2020-05-12 | 7.865 | 14,213,203 | -173,550 | 0.32% | 111,792,251 |
| 2020-05-13 | 2020-05-11 | 8.721 | 14,386,753 | -73,558 | 0.32% | 125,465,696 |
| 2020-05-12 | 2020-05-08 | 8.703 | 14,460,311 | +691,039 | 0.33% | 125,842,814 |
| 2020-05-11 | 2020-05-07 | 8.684 | 13,769,272 | -155,336 | 0.33% | 119,577,212 |
| 2020-05-08 | 2020-05-06 | 8.666 | 13,924,608 | +37,716 | 0.33% | 120,671,623 |
| 2020-05-07 | 2020-05-05 | 8.593 | 13,886,892 | +118,691 | 0.33% | 119,329,206 |
| 2020-05-06 | 2020-05-04 | 8.593 | 13,768,201 | +126,312 | 0.33% | 118,309,301 |
| 2020-05-05 | 2020-04-29 | 8.684 | 13,641,889 | -16,378 | 0.32% | 118,470,973 |
| 2020-05-04 | 2020-04-28 | 8.666 | 13,658,267 | -38,432 | 0.32% | 118,363,493 |
| 2020-04-29 | 2020-04-27 | 8.593 | 13,696,699 | -27,348 | 0.32% | 117,694,889 |
| 2020-04-28 | 2020-04-24 | 8.502 | 13,724,047 | +171,745 | 0.32% | 116,675,315 |
| 2020-04-27 | 2020-04-23 | 8.630 | 13,552,302 | -103,308 | 0.32% | 116,949,644 |
| 2020-04-24 | 2020-04-22 | 8.593 | 13,655,610 | -97,835 | 0.32% | 117,341,814 |
| 2020-04-23 | 2020-04-21 | 8.465 | 13,753,445 | -86,420 | 0.33% | 116,422,339 |
| 2020-04-22 | 2020-04-20 | 8.575 | 13,839,865 | -33,365 | 0.33% | 118,672,073 |
| 2020-04-21 | 2020-04-17 | 8.593 | 13,873,230 | -276,762 | 0.33% | 119,211,809 |
| 2020-04-20 | 2020-04-16 | 8.483 | 14,149,992 | -74,386 | 0.33% | 120,037,795 |
| 2020-04-17 | 2020-04-15 | 8.374 | 14,224,378 | -88,061 | 0.34% | 119,108,456 |
| 2020-04-16 | 2020-04-14 | 8.447 | 14,312,439 | -292,077 | 0.34% | 120,892,528 |
| 2020-04-15 | 2020-04-09 | 8.282 | 14,604,516 | +4,922 | 0.35% | 120,956,498 |
| 2020-04-14 | 2020-04-08 | 8.282 | 14,599,594 | +14,221 | 0.35% | 120,915,733 |
| 2020-04-09 | 2020-04-07 | 8.246 | 14,585,373 | +95,172 | 0.34% | 120,264,629 |
| 2020-04-08 | 2020-04-06 | 8.227 | 14,490,201 | -233,006 | 0.34% | 119,214,960 |
| 2020-04-07 | 2020-04-03 | 8.044 | 14,723,207 | -129,082 | 0.35% | 118,440,144 |
| 2020-04-06 | 2020-04-02 | 7.825 | 14,852,289 | -43,210 | 0.35% | 116,220,033 |
| 2020-04-03 | 2020-04-01 | 7.715 | 14,895,499 | -1,984 | 0.35% | 114,924,161 |
| 2020-04-02 | 2020-03-31 | 7.807 | 14,897,483 | -49,894 | 0.35% | 116,301,310 |
| 2020-04-01 | 2020-03-30 | 7.642 | 14,947,377 | +21,879 | 0.35% | 114,231,296 |
| 2020-03-31 | 2020-03-27 | 7.734 | 14,925,498 | +292,624 | 0.35% | 115,428,495 |
| 2020-03-30 | 2020-03-26 | 7.624 | 14,632,874 | +65,854 | 0.35% | 111,560,261 |
| 2020-03-27 | 2020-03-25 | 7.551 | 14,567,020 | +45,616 | 0.34% | 109,992,887 |
| 2020-03-26 | 2020-03-24 | 7.405 | 14,521,404 | -93,530 | 0.34% | 107,524,508 |
| 2020-03-25 | 2020-03-23 | 7.167 | 14,614,934 | +484,060 | 0.35% | 104,743,422 |
| 2020-03-24 | 2020-03-20 | 7.350 | 14,130,874 | +826,983 | 0.33% | 103,857,750 |
| 2020-03-23 | 2020-03-19 | 7.313 | 13,303,891 | +745,507 | 0.31% | 97,293,203 |
| 2020-03-20 | 2020-03-18 | 7.825 | 12,558,384 | +292,645 | 0.30% | 98,270,092 |
| 2020-03-19 | 2020-03-17 | 7.990 | 12,265,739 | +128,535 | 0.29% | 97,998,401 |
| 2020-03-18 | 2020-03-16 | 8.044 | 12,137,204 | +316,691 | 0.29% | 97,637,165 |
| 2020-03-17 | 2020-03-13 | 8.246 | 11,820,513 | +234,646 | 0.28% | 97,466,798 |
| 2020-03-16 | 2020-03-12 | 8.355 | 11,585,867 | +367,940 | 0.27% | 96,802,946 |
| 2020-03-13 | 2020-03-11 | 8.520 | 11,217,927 | +91,890 | 0.27% | 95,574,572 |
| 2020-03-12 | 2020-03-10 | 8.538 | 11,126,037 | -49,774 | 0.26% | 94,995,102 |
| 2020-03-11 | 2020-03-09 | 8.502 | 11,175,811 | -201,587 | 0.26% | 95,011,426 |
| 2020-03-10 | 2020-03-06 | 8.630 | 11,377,398 | +67,385 | 0.27% | 98,181,301 |
| 2020-03-09 | 2020-03-05 | 8.593 | 11,310,013 | +14,221 | 0.27% | 97,186,243 |
| 2020-03-06 | 2020-03-04 | 8.502 | 11,295,792 | -226,542 | 0.27% | 96,031,447 |
| 2020-03-05 | 2020-03-03 | 8.520 | 11,522,334 | +78,872 | 0.27% | 98,168,060 |
| 2020-03-04 | 2020-03-02 | 8.538 | 11,443,462 | +31,177 | 0.27% | 97,705,305 |
| 2020-03-03 | 2020-02-28 | 8.575 | 11,412,285 | +357,712 | 0.27% | 97,856,411 |
| 2020-03-02 | 2020-02-27 | 8.739 | 11,054,573 | +1,094 | 0.26% | 96,608,136 |
| 2020-02-28 | 2020-02-26 | 8.739 | 11,053,479 | -92,983 | 0.26% | 96,598,575 |
| 2020-02-27 | 2020-02-25 | 8.739 | 11,146,462 | -5,470 | 0.26% | 97,411,172 |
| 2020-02-26 | 2020-02-24 | 8.812 | 11,151,932 | -59,619 | 0.26% | 98,274,532 |
| 2020-02-25 | 2020-02-21 | 8.812 | 11,211,551 | -54,368 | 0.27% | 98,799,915 |
| 2020-02-24 | 2020-02-20 | 8.776 | 11,265,919 | -120,878 | 0.27% | 98,867,077 |
| 2020-02-21 | 2020-02-19 | 8.776 | 11,386,797 | -73,949 | 0.27% | 99,927,874 |
| 2020-02-20 | 2020-02-18 | 8.757 | 11,460,746 | -51,414 | 0.27% | 100,367,298 |
| 2020-02-19 | 2020-02-17 | 8.739 | 11,512,160 | +32,817 | 0.27% | 100,607,081 |
| 2020-02-18 | 2020-02-14 | 8.757 | 11,479,343 | -36,331 | 0.27% | 100,530,161 |
| 2020-02-17 | 2020-02-13 | 8.776 | 11,515,674 | -231,911 | 0.27% | 101,058,869 |
| 2020-02-14 | 2020-02-12 | 8.757 | 11,747,585 | -83,904 | 0.28% | 102,879,286 |
| 2020-02-13 | 2020-02-11 | 8.721 | 11,831,489 | -64,542 | 0.28% | 103,181,448 |
| 2020-02-12 | 2020-02-10 | 8.666 | 11,896,031 | -2,838 | 0.28% | 103,091,833 |
| 2020-02-11 | 2020-02-07 | 8.648 | 11,898,869 | -109,721 | 0.28% | 102,898,882 |
| 2020-02-10 | 2020-02-06 | 8.556 | 12,008,590 | +24,067 | 0.28% | 102,749,970 |
| 2020-02-07 | 2020-02-05 | 8.447 | 11,984,523 | +66,182 | 0.28% | 101,229,377 |
| 2020-02-06 | 2020-02-04 | 8.392 | 11,918,341 | +43,210 | 0.28% | 100,016,655 |
| 2020-02-05 | 2020-02-03 | 8.392 | 11,875,131 | -42,663 | 0.28% | 99,654,044 |
| 2020-02-04 | 2020-01-31 | 8.392 | 11,917,794 | +95 | 0.28% | 100,012,065 |
| 2020-02-03 | 2020-01-30 | 8.483 | 11,917,699 | -107,752 | 0.28% | 101,100,715 |
| 2020-01-31 | 2020-01-29 | 8.447 | 12,025,451 | +165,182 | 0.28% | 101,575,082 |
| 2020-01-30 | 2020-01-24 | 8.630 | 11,860,269 | -92,545 | 0.28% | 102,348,238 |
| 2020-01-29 | 2020-01-22 | 8.684 | 11,952,814 | -64,542 | 0.28% | 103,802,450 |
| 2020-01-23 | 2020-01-21 | 8.630 | 12,017,356 | -67,823 | 0.28% | 103,703,821 |
| 2020-01-22 | 2020-01-20 | 8.703 | 12,085,179 | -16,409 | 0.29% | 105,172,906 |
| 2020-01-21 | 2020-01-17 | 8.684 | 12,101,588 | +34,131 | 0.29% | 105,094,456 |
| 2020-01-20 | 2020-01-16 | 8.703 | 12,067,457 | +24,832 | 0.29% | 105,018,678 |
| 2020-01-17 | 2020-01-15 | 8.684 | 12,042,625 | +4,375 | 0.29% | 104,582,401 |
| 2020-01-16 | 2020-01-14 | 8.666 | 12,038,250 | -15,590 | 0.29% | 104,324,313 |
| 2020-01-15 | 2020-01-13 | 8.611 | 12,053,840 | +50,480 | 0.29% | 103,798,282 |
| 2020-01-14 | 2020-01-10 | 8.666 | 12,003,360 | -103,152 | 0.28% | 104,021,954 |
| 2020-01-13 | 2020-01-09 | 8.630 | 12,106,512 | +32,270 | 0.29% | 104,473,193 |
| 2020-01-10 | 2020-01-08 | 8.556 | 12,074,242 | -23,300 | 0.29% | 103,311,713 |
| 2020-01-09 | 2020-01-07 | 8.538 | 12,097,542 | +6,563 | 0.29% | 103,289,899 |
| 2020-01-08 | 2020-01-06 | 8.520 | 12,090,979 | -119,675 | 0.29% | 103,012,806 |
| 2020-01-07 | 2020-01-03 | 8.465 | 12,210,654 | +141,991 | 0.29% | 103,362,677 |
| 2020-01-06 | 2020-01-02 | 8.428 | 12,068,663 | +112,455 | 0.29% | 101,719,430 |
| 2020-01-03 | 2019-12-31 | 8.428 | 11,956,208 | +361,541 | 0.28% | 100,771,616 |
| 2020-01-02 | 2019-12-27 | 8.630 | 11,594,667 | +34,459 | 0.27% | 100,056,225 |
| 2019-12-30 | 2019-12-24 | 8.611 | 11,560,208 | +119,128 | 0.27% | 99,547,507 |
| 2019-12-27 | 2019-12-20 | 8.483 | 11,441,080 | +104,469 | 0.27% | 97,057,441 |
| 2019-12-23 | 2019-12-19 | 8.520 | 11,336,611 | +89,155 | 0.27% | 96,585,736 |
| 2019-12-20 | 2019-12-18 | 8.538 | 11,247,456 | -8,615 | 0.27% | 96,031,788 |
| 2019-12-19 | 2019-12-17 | 8.502 | 11,256,071 | +107,752 | 0.27% | 95,693,758 |
| 2019-12-18 | 2019-12-16 | 8.483 | 11,148,319 | +51,961 | 0.26% | 94,573,879 |
| 2019-12-17 | 2019-12-13 | 8.428 | 11,096,358 | +43,210 | 0.26% | 93,524,462 |
| 2019-12-16 | 2019-12-12 | 8.465 | 11,053,148 | +121,425 | 0.26% | 93,564,437 |
| 2019-12-13 | 2019-12-11 | 8.410 | 10,931,723 | +69,136 | 0.26% | 91,936,991 |
| 2019-12-12 | 2019-12-10 | 8.447 | 10,862,587 | +78,762 | 0.26% | 91,752,747 |
| 2019-12-11 | 2019-12-09 | 8.483 | 10,783,825 | +7,745 | 0.26% | 91,481,788 |
| 2019-12-10 | 2019-12-06 | 8.538 | 10,776,080 | +93,531 | 0.26% | 92,007,138 |
| 2019-12-09 | 2019-12-05 | 8.538 | 10,682,549 | +111,033 | 0.25% | 91,208,562 |
| 2019-12-06 | 2019-12-04 | 8.502 | 10,571,516 | -225,676 | 0.25% | 89,873,997 |
| 2019-12-05 | 2019-12-03 | 8.630 | 10,797,192 | -142,757 | 0.26% | 93,174,411 |
| 2019-12-04 | 2019-12-02 | 8.556 | 10,939,949 | -295,359 | 0.26% | 93,606,280 |
| 2019-12-03 | 2019-11-29 | 8.630 | 11,235,308 | -467,651 | 0.27% | 96,955,135 |
| 2019-12-02 | 2019-11-28 | 8.611 | 11,702,959 | -181,154 | 0.28% | 100,776,768 |
| 2019-11-29 | 2019-11-27 | 8.593 | 11,884,113 | -70,174 | 0.28% | 102,119,449 |
| 2019-11-28 | 2019-11-26 | 8.703 | 11,954,287 | -167,808 | 0.28% | 104,033,801 |
| 2019-11-27 | 2019-11-25 | 8.520 | 12,122,095 | -58,306 | 0.29% | 103,277,908 |
| 2019-11-26 | 2019-11-22 | 8.392 | 12,180,401 | -48,132 | 0.29% | 102,215,817 |
| 2019-11-25 | 2019-11-21 | 8.392 | 12,228,533 | +21,878 | 0.29% | 102,619,733 |
| 2019-11-22 | 2019-11-20 | 8.483 | 12,206,655 | -167,698 | 0.29% | 103,551,998 |
| 2019-11-21 | 2019-11-19 | 8.465 | 12,374,353 | +44,009 | 0.29% | 104,748,383 |
| 2019-11-20 | 2019-11-18 | 8.355 | 12,330,344 | +26,983 | 0.29% | 103,023,245 |
| 2019-11-19 | 2019-11-15 | 8.337 | 12,303,361 | -72,527 | 0.29% | 102,572,855 |
| 2019-11-18 | 2019-11-14 | 8.355 | 12,375,888 | -101,298 | 0.29% | 103,403,777 |
| 2019-11-15 | 2019-11-13 | 8.538 | 12,477,186 | -525,902 | 0.30% | 106,531,334 |
| 2019-11-14 | 2019-11-12 | 8.630 | 13,003,088 | -93,531 | 0.31% | 112,210,199 |
| 2019-11-13 | 2019-11-11 | 8.593 | 13,096,619 | -7,657 | 0.31% | 112,538,439 |
| 2019-11-12 | 2019-11-08 | 8.630 | 13,104,276 | -102,583 | 0.31% | 113,083,402 |
| 2019-11-11 | 2019-11-07 | 8.648 | 13,206,859 | -73,369 | 0.31% | 114,210,101 |
| 2019-11-08 | 2019-11-06 | 8.575 | 13,280,228 | -63,448 | 0.31% | 113,873,379 |
| 2019-11-07 | 2019-11-05 | 8.575 | 13,343,676 | -152,401 | 0.32% | 114,417,424 |
| 2019-11-06 | 2019-11-04 | 8.538 | 13,496,077 | -30,930 | 0.32% | 115,230,716 |
| 2019-11-05 | 2019-11-01 | 8.483 | 13,527,007 | +25,801 | 0.32% | 114,752,863 |
| 2019-11-04 | 2019-10-31 | 8.520 | 13,501,206 | -87,185 | 0.32% | 115,027,668 |
| 2019-11-01 | 2019-10-30 | 8.428 | 13,588,391 | -27,895 | 0.32% | 114,528,295 |
| 2019-10-31 | 2019-10-29 | 8.483 | 13,616,286 | -26,545 | 0.32% | 115,510,238 |
| 2019-10-30 | 2019-10-28 | 8.483 | 13,642,831 | -60,174 | 0.32% | 115,735,426 |
| 2019-10-29 | 2019-10-25 | 8.502 | 13,703,005 | -199,093 | 0.32% | 116,496,426 |
| 2019-10-28 | 2019-10-24 | 8.447 | 13,902,098 | -102,829 | 0.33% | 117,426,510 |
| 2019-10-25 | 2019-10-23 | 8.392 | 14,004,927 | -26,313 | 0.33% | 117,526,924 |
| 2019-10-24 | 2019-10-22 | 8.355 | 14,031,240 | -115,415 | 0.33% | 117,234,676 |
| 2019-10-23 | 2019-10-21 | 8.282 | 14,146,655 | -48,133 | 0.34% | 117,164,434 |
| 2019-10-22 | 2019-10-18 | 8.282 | 14,194,788 | -77,996 | 0.34% | 117,563,078 |
| 2019-10-21 | 2019-10-17 | 8.246 | 14,272,784 | -32,818 | 0.34% | 117,687,156 |
| 2019-10-18 | 2019-10-16 | 8.227 | 14,305,602 | -27,895 | 0.34% | 117,696,212 |
| 2019-10-17 | 2019-10-15 | 8.172 | 14,333,497 | -28,551 | 0.34% | 117,139,541 |
| 2019-10-16 | 2019-10-14 | 8.191 | 14,362,048 | +24,613 | 0.34% | 117,635,451 |
| 2019-10-15 | 2019-10-11 | 8.209 | 14,337,435 | -47,641 | 0.34% | 117,695,982 |
| 2019-10-14 | 2019-10-10 | 8.136 | 14,385,076 | -80,496 | 0.34% | 117,035,066 |
| 2019-10-11 | 2019-10-09 | 8.172 | 14,465,572 | -200,698 | 0.34% | 118,218,915 |
| 2019-10-10 | 2019-10-08 | 8.081 | 14,666,270 | -206,008 | 0.35% | 118,518,400 |
| 2019-10-09 | 2019-10-04 | 7.990 | 14,872,278 | -24,387 | 0.35% | 118,823,616 |
| 2019-10-08 | 2019-10-03 | 8.044 | 14,896,665 | -145,492 | 0.35% | 119,835,519 |
| 2019-10-04 | 2019-10-02 | 8.044 | 15,042,157 | -6,563 | 0.36% | 121,005,923 |
| 2019-10-03 | 2019-09-30 | 8.044 | 15,048,720 | -102,282 | 0.36% | 121,058,718 |
| 2019-10-02 | 2019-09-27 | 8.044 | 15,151,002 | -35,553 | 0.36% | 121,881,521 |
| 2019-09-30 | 2019-09-26 | 8.026 | 15,186,555 | -95,171 | 0.36% | 121,889,872 |
| 2019-09-27 | 2019-09-25 | 8.026 | 15,281,726 | -74,386 | 0.36% | 122,653,731 |
| 2019-09-26 | 2019-09-24 | 7.990 | 15,356,112 | -64,214 | 0.36% | 122,689,259 |
| 2019-09-25 | 2019-09-23 | 7.990 | 15,420,326 | -34,458 | 0.37% | 123,202,303 |
| 2019-09-24 | 2019-09-20 | 8.026 | 15,454,784 | +21,222 | 0.37% | 124,042,724 |
| 2019-09-23 | 2019-09-19 | 7.971 | 15,433,562 | +118,143 | 0.37% | 123,025,884 |
| 2019-09-20 | 2019-09-18 | 8.044 | 15,315,419 | +10,651 | 0.36% | 123,204,166 |
| 2019-09-19 | 2019-09-17 | 7.990 | 15,304,768 | -27,348 | 0.36% | 122,279,040 |
| 2019-09-18 | 2019-09-16 | 8.063 | 15,332,116 | -83,138 | 0.36% | 123,618,799 |
| 2019-09-17 | 2019-09-13 | 8.081 | 15,415,254 | +26,254 | 0.37% | 124,570,953 |
| 2019-09-16 | 2019-09-12 | 8.063 | 15,389,000 | -126,348 | 0.36% | 124,077,440 |
| 2019-09-13 | 2019-09-11 | 7.971 | 15,515,348 | +72,746 | 0.37% | 123,677,826 |
| 2019-09-12 | 2019-09-10 | 8.008 | 15,442,602 | +35,333 | 0.37% | 123,662,614 |
| 2019-09-11 | 2019-09-09 | 7.971 | 15,407,269 | -25,707 | 0.36% | 122,816,294 |
| 2019-09-10 | 2019-09-06 | 7.935 | 15,432,976 | -157,743 | 0.37% | 122,456,895 |
| 2019-09-09 | 2019-09-05 | 7.788 | 15,590,719 | +33,911 | 0.37% | 121,428,206 |
| 2019-09-06 | 2019-09-04 | 7.862 | 15,556,808 | -38,287 | 0.37% | 122,301,781 |
| 2019-09-05 | 2019-09-03 | 7.807 | 15,595,095 | -44,787 | 0.37% | 121,747,411 |
| 2019-09-04 | 2019-09-02 | 7.825 | 15,639,882 | -35,006 | 0.37% | 122,382,994 |
| 2019-09-03 | 2019-08-30 | 7.770 | 15,674,888 | -51,979 | 0.37% | 121,797,174 |
| 2019-09-02 | 2019-08-29 | 7.770 | 15,726,867 | -24,642 | 0.37% | 122,201,061 |
| 2019-08-30 | 2019-08-28 | 7.807 | 15,751,509 | +23,789 | 0.37% | 122,968,500 |
| 2019-08-29 | 2019-08-27 | 7.807 | 15,727,720 | -24,613 | 0.37% | 122,782,784 |
| 2019-08-28 | 2019-08-26 | 8.161 | 15,752,333 | +213,862 | 0.37% | 128,555,455 |
| 2019-08-27 | 2019-08-23 | 8.292 | 15,538,471 | +431,367 | 0.37% | 128,841,401 |
| 2019-08-26 | 2019-08-22 | 8.292 | 15,107,104 | +61,424 | 0.37% | 125,264,606 |
| 2019-08-23 | 2019-08-21 | 8.273 | 15,045,680 | -38,018 | 0.36% | 124,474,312 |
| 2019-08-22 | 2019-08-20 | 8.254 | 15,083,698 | -62,650 | 0.36% | 124,507,148 |
| 2019-08-21 | 2019-08-19 | 8.161 | 15,146,348 | -23,025 | 0.37% | 123,609,985 |
| 2019-08-20 | 2019-08-16 | 8.012 | 15,169,373 | +227,039 | 0.37% | 121,531,570 |
| 2019-08-19 | 2019-08-15 | 8.105 | 14,942,334 | +121,221 | 0.36% | 121,107,867 |
| 2019-08-16 | 2019-08-14 | 7.956 | 14,821,113 | +210,843 | 0.36% | 117,911,077 |
| 2019-08-15 | 2019-08-13 | 7.974 | 14,610,270 | +6,426 | 0.35% | 116,506,540 |
| 2019-08-14 | 2019-08-12 | 8.198 | 14,603,844 | +30,521 | 0.35% | 119,728,045 |
| 2019-08-13 | 2019-08-09 | 8.273 | 14,573,323 | +97,992 | 0.35% | 120,566,459 |
| 2019-08-12 | 2019-08-08 | 8.198 | 14,475,331 | +223,291 | 0.35% | 118,674,445 |
| 2019-08-09 | 2019-08-07 | 8.105 | 14,252,040 | +166,638 | 0.34% | 115,513,023 |
| 2019-08-08 | 2019-08-06 | 8.142 | 14,085,402 | +165,011 | 0.34% | 114,688,513 |
| 2019-08-07 | 2019-08-05 | 8.198 | 13,920,391 | +202,944 | 0.34% | 114,124,829 |
| 2019-08-06 | 2019-08-02 | 8.329 | 13,717,447 | +116,197 | 0.33% | 114,254,243 |
| 2019-08-05 | 2019-08-01 | 8.292 | 13,601,250 | +65,863 | 0.33% | 112,778,413 |
| 2019-08-02 | 2019-07-31 | 8.348 | 13,535,387 | +50,334 | 0.33% | 112,990,619 |
| 2019-08-01 | 2019-07-30 | 8.404 | 13,485,053 | +50,679 | 0.33% | 113,325,948 |
| 2019-07-30 | 2019-07-26 | 8.479 | 13,434,374 | +4,926 | 0.33% | 113,903,606 |
| 2019-07-29 | 2019-07-25 | 8.516 | 13,429,448 | -13,797 | 0.32% | 114,363,435 |
| 2019-07-26 | 2019-07-24 | 8.516 | 13,443,245 | +93,166 | 0.33% | 114,480,929 |
| 2019-07-24 | 2019-07-22 | 8.535 | 13,350,079 | +7,345 | 0.32% | 113,936,854 |
| 2019-07-23 | 2019-07-19 | 8.609 | 13,342,734 | -13,922 | 0.32% | 114,870,878 |
| 2019-07-22 | 2019-07-18 | 8.553 | 13,356,656 | -10,710 | 0.32% | 114,242,423 |
| 2019-07-19 | 2019-07-17 | 8.591 | 13,367,366 | -96,384 | 0.32% | 114,833,303 |
| 2019-07-18 | 2019-07-16 | 8.535 | 13,463,750 | +9,103 | 0.33% | 114,906,984 |
| 2019-07-17 | 2019-07-15 | 8.497 | 13,454,647 | +64,737 | 0.33% | 114,326,759 |
| 2019-07-16 | 2019-07-12 | 8.479 | 13,389,910 | -15,529 | 0.32% | 113,526,617 |
| 2019-07-15 | 2019-07-11 | 8.497 | 13,405,439 | +208,298 | 0.32% | 113,908,629 |
| 2019-07-12 | 2019-07-10 | 8.441 | 13,197,141 | -44,178 | 0.32% | 111,399,304 |
| 2019-07-11 | 2019-07-09 | 8.385 | 13,241,319 | +88,888 | 0.32% | 111,030,367 |
| 2019-07-10 | 2019-07-08 | 8.479 | 13,152,431 | +28,273 | 0.32% | 111,513,147 |
| 2019-07-09 | 2019-07-05 | 8.441 | 13,124,158 | +130,990 | 0.32% | 110,783,243 |
| 2019-07-08 | 2019-07-04 | 8.441 | 12,993,168 | +69,262 | 0.31% | 109,677,534 |
| 2019-07-05 | 2019-07-03 | 8.441 | 12,923,906 | -155,822 | 0.31% | 109,092,881 |
| 2019-07-04 | 2019-07-02 | 8.422 | 13,079,728 | +424,133 | 0.32% | 110,163,935 |
| 2019-07-03 | 2019-06-28 | 8.422 | 12,655,595 | +71,967 | 0.31% | 106,591,678 |
| 2019-07-02 | 2019-06-27 | 8.479 | 12,583,628 | +74,430 | 0.30% | 106,690,540 |
| 2019-06-28 | 2019-06-26 | 8.441 | 12,509,198 | -10,709 | 0.30% | 105,592,261 |
| 2019-06-27 | 2019-06-25 | 8.441 | 12,519,907 | +21,954 | 0.30% | 105,682,657 |
| 2019-06-26 | 2019-06-24 | 8.460 | 12,497,953 | -100,668 | 0.30% | 105,730,741 |
| 2019-06-25 | 2019-06-21 | 8.497 | 12,598,621 | -40,696 | 0.30% | 107,052,939 |
| 2019-06-24 | 2019-06-20 | 8.441 | 12,639,317 | +5,355 | 0.31% | 106,690,617 |
| 2019-06-21 | 2019-06-19 | 8.460 | 12,633,962 | +46,050 | 0.31% | 106,881,356 |
| 2019-06-20 | 2019-06-18 | 8.422 | 12,587,912 | +13,066 | 0.30% | 106,021,618 |
| 2019-06-19 | 2019-06-17 | 8.441 | 12,574,846 | +46,586 | 0.30% | 106,146,407 |
| 2019-06-18 | 2019-06-14 | 8.516 | 12,528,260 | -4,284 | 0.30% | 106,689,035 |
| 2019-06-17 | 2019-06-13 | 8.535 | 12,532,544 | -73,681 | 0.30% | 106,959,564 |
| 2019-06-14 | 2019-06-12 | 8.497 | 12,606,225 | -15,529 | 0.30% | 107,117,552 |
| 2019-06-13 | 2019-06-11 | 8.535 | 12,621,754 | +94,350 | 0.31% | 107,720,931 |
| 2019-06-12 | 2019-06-10 | 8.628 | 12,527,404 | -332,236 | 0.30% | 108,085,453 |
| 2019-06-11 | 2019-06-06 | 8.591 | 12,859,640 | -146,183 | 0.31% | 110,471,647 |
| 2019-06-10 | 2019-06-05 | 8.404 | 13,005,823 | +11,060 | 0.31% | 109,298,585 |
| 2019-06-06 | 2019-06-04 | 8.329 | 12,994,763 | +1,071 | 0.31% | 108,234,922 |
| 2019-06-05 | 2019-06-03 | 8.329 | 12,993,692 | -1,071 | 0.31% | 108,226,002 |
| 2019-06-04 | 2019-05-31 | 8.329 | 12,994,763 | -41,767 | 0.31% | 108,234,922 |
| 2019-06-03 | 2019-05-30 | 8.329 | 13,036,530 | +20,884 | 0.32% | 108,582,804 |
| 2019-05-31 | 2019-05-29 | 8.366 | 13,015,646 | -16,065 | 0.31% | 108,894,998 |
| 2019-05-30 | 2019-05-28 | 8.385 | 13,031,711 | +729,312 | 0.32% | 109,272,774 |
| 2019-05-29 | 2019-05-27 | 8.479 | 12,302,399 | +269,877 | 0.30% | 104,306,134 |
| 2019-05-28 | 2019-05-24 | 8.460 | 12,032,522 | +320,747 | 0.29% | 101,793,267 |
| 2019-05-27 | 2019-05-23 | 8.497 | 11,711,775 | +270,948 | 0.28% | 99,517,236 |
| 2019-05-24 | 2019-05-22 | 8.516 | 11,440,827 | +624,862 | 0.28% | 97,428,597 |
| 2019-05-23 | 2019-05-21 | 8.479 | 10,815,965 | +61,351 | 0.26% | 91,703,374 |
| 2019-05-22 | 2019-05-20 | 8.516 | 10,754,614 | +70,147 | 0.26% | 91,584,896 |
| 2019-05-21 | 2019-05-17 | 8.572 | 10,684,467 | +24,631 | 0.26% | 91,586,136 |
| 2019-05-20 | 2019-05-16 | 8.591 | 10,659,836 | -9,638 | 0.26% | 91,574,075 |
| 2019-05-17 | 2019-05-15 | 8.591 | 10,669,474 | +53,654 | 0.26% | 91,656,871 |
| 2019-05-16 | 2019-05-14 | 8.535 | 10,615,820 | +41,794 | 0.26% | 90,601,197 |
| 2019-05-15 | 2019-05-10 | 9.364 | 10,574,026 | +525,832 | 0.26% | 99,017,035 |
| 2019-05-14 | 2019-05-09 | 9.266 | 10,048,194 | +618,460 | 0.24% | 93,108,815 |
| 2019-05-10 | 2019-05-08 | 9.227 | 9,429,734 | +263,598 | 0.24% | 87,008,563 |
| 2019-05-09 | 2019-05-07 | 9.286 | 9,166,136 | +178,261 | 0.23% | 85,115,036 |
| 2019-05-08 | 2019-05-06 | 9.247 | 8,987,875 | +514,540 | 0.23% | 83,107,586 |
| 2019-05-07 | 2019-05-03 | 9.325 | 8,473,335 | +92,903 | 0.22% | 79,013,805 |
| 2019-05-06 | 2019-05-02 | 9.345 | 8,380,432 | +78,705 | 0.21% | 78,311,660 |
| 2019-05-03 | 2019-04-30 | 9.266 | 8,301,727 | +172,024 | 0.21% | 76,925,661 |
| 2019-05-02 | 2019-04-29 | 9.305 | 8,129,703 | +91,341 | 0.21% | 75,650,175 |
| 2019-04-30 | 2019-04-26 | 9.266 | 8,038,362 | +88,820 | 0.20% | 74,485,262 |
| 2019-04-29 | 2019-04-25 | 9.305 | 7,949,542 | +150,278 | 0.20% | 73,973,704 |
| 2019-04-26 | 2019-04-24 | 9.325 | 7,799,264 | +211,839 | 0.20% | 72,728,097 |
| 2019-04-25 | 2019-04-23 | 9.325 | 7,587,425 | +132,596 | 0.19% | 70,752,699 |
| 2019-04-24 | 2019-04-18 | 9.364 | 7,454,829 | +285,856 | 0.19% | 69,808,327 |
| 2019-04-23 | 2019-04-17 | 9.286 | 7,168,973 | +151,605 | 0.18% | 66,569,751 |
| 2019-04-18 | 2019-04-16 | 9.266 | 7,017,368 | +285,549 | 0.18% | 65,024,503 |
| 2019-04-17 | 2019-04-15 | 9.305 | 6,731,819 | +300,659 | 0.17% | 62,642,299 |
| 2019-04-16 | 2019-04-12 | 9.364 | 6,431,160 | +599,275 | 0.16% | 60,222,511 |
| 2019-04-15 | 2019-04-11 | 9.286 | 5,831,885 | +217,247 | 0.15% | 54,153,800 |
| 2019-04-12 | 2019-04-10 | 9.227 | 5,614,638 | +17,866 | 0.14% | 51,806,507 |
| 2019-04-11 | 2019-04-09 | 9.266 | 5,596,772 | +127,104 | 0.14% | 51,860,942 |
| 2019-04-10 | 2019-04-08 | 9.286 | 5,469,668 | +254,411 | 0.14% | 50,790,321 |
| 2019-04-09 | 2019-04-04 | 9.403 | 5,215,257 | +78,610 | 0.13% | 49,040,919 |
| 2019-04-08 | 2019-04-03 | 9.521 | 5,136,647 | +55,175 | 0.13% | 48,905,493 |
| 2019-04-04 | 2019-04-02 | 9.599 | 5,081,472 | +90,868 | 0.13% | 48,778,368 |
| 2019-04-03 | 2019-04-01 | 9.521 | 4,990,604 | -59,487 | 0.13% | 47,515,032 |
| 2019-04-02 | 2019-03-29 | 9.560 | 5,050,091 | -10,720 | 0.13% | 48,279,268 |
| 2019-04-01 | 2019-03-28 | 9.580 | 5,060,811 | +428,783 | 0.13% | 48,480,895 |
| 2019-03-29 | 2019-03-27 | 9.403 | 4,632,028 | -36,228 | 0.12% | 43,556,609 |
| 2019-03-28 | 2019-03-26 | 9.462 | 4,668,256 | -12,251 | 0.12% | 44,171,632 |
| 2019-03-27 | 2019-03-25 | 9.384 | 4,680,507 | -80,599 | 0.12% | 43,920,782 |
| 2019-03-26 | 2019-03-22 | 9.266 | 4,761,106 | -2,536,048 | 0.12% | 44,117,474 |
| 2019-03-25 | 2019-03-21 | 9.247 | 7,297,154 | -5,615 | 0.19% | 67,474,109 |
| 2019-03-22 | 2019-03-20 | 9.227 | 7,302,769 | +65,968 | 0.19% | 67,382,965 |
| 2019-03-21 | 2019-03-19 | 9.266 | 7,236,801 | -8,168 | 0.18% | 67,057,818 |
| 2019-03-20 | 2019-03-18 | 9.227 | 7,244,969 | -52,103 | 0.18% | 66,849,642 |
| 2019-03-19 | 2019-03-15 | 9.207 | 7,297,072 | +23,579 | 0.19% | 67,187,447 |
| 2019-03-18 | 2019-03-14 | 9.188 | 7,273,493 | +44,205 | 0.18% | 66,827,854 |
| 2019-03-15 | 2019-03-13 | 9.188 | 7,229,288 | +112,923 | 0.18% | 66,421,705 |
| 2019-03-14 | 2019-03-12 | 9.227 | 7,116,365 | +90,207 | 0.18% | 65,663,007 |
| 2019-03-13 | 2019-03-11 | 9.305 | 7,026,158 | +28,585 | 0.18% | 65,381,242 |
| 2019-03-12 | 2019-03-08 | 9.227 | 6,997,573 | +9,188 | 0.18% | 64,566,908 |
| 2019-03-11 | 2019-03-07 | 9.247 | 6,988,385 | -8,882 | 0.18% | 64,619,035 |
| 2019-03-08 | 2019-03-06 | 9.168 | 6,997,267 | +112,811 | 0.18% | 64,152,849 |
| 2019-03-07 | 2019-03-05 | 9.227 | 6,884,456 | +173,861 | 0.17% | 63,523,173 |
| 2019-03-06 | 2019-03-04 | 9.266 | 6,710,595 | +62,582 | 0.17% | 62,181,875 |
| 2019-03-05 | 2019-03-01 | 9.247 | 6,648,013 | -109,237 | 0.17% | 61,471,740 |
| 2019-03-04 | 2019-02-28 | 9.247 | 6,757,250 | +7,350 | 0.17% | 62,481,814 |
| 2019-03-01 | 2019-02-27 | 9.247 | 6,749,900 | +9,584 | 0.17% | 62,413,852 |
| 2019-02-28 | 2019-02-26 | 9.207 | 6,740,316 | -155,689 | 0.17% | 62,061,142 |
| 2019-02-27 | 2019-02-25 | 9.227 | 6,896,005 | +40,836 | 0.18% | 63,629,736 |
| 2019-02-26 | 2019-02-22 | 9.305 | 6,855,169 | +23,481 | 0.17% | 63,790,121 |
| 2019-02-25 | 2019-02-21 | 9.286 | 6,831,688 | +70,137 | 0.17% | 63,437,785 |
| 2019-02-22 | 2019-02-20 | 9.325 | 6,761,551 | +6,636 | 0.17% | 63,051,428 |
| 2019-02-21 | 2019-02-19 | 9.305 | 6,754,915 | +62,786 | 0.17% | 62,857,216 |
| 2019-02-20 | 2019-02-18 | 9.403 | 6,692,129 | -327,203 | 0.17% | 62,928,472 |
| 2019-02-19 | 2019-02-15 | 9.325 | 7,019,332 | +22,767 | 0.18% | 65,455,235 |
| 2019-02-18 | 2019-02-14 | 9.266 | 6,996,565 | +188,868 | 0.18% | 64,831,738 |
| 2019-02-15 | 2019-02-13 | 9.482 | 6,807,697 | -129,880 | 0.17% | 64,548,659 |
| 2019-02-14 | 2019-02-12 | 9.364 | 6,937,577 | -79,427 | 0.18% | 64,964,688 |
| 2019-02-13 | 2019-02-11 | 9.325 | 7,017,004 | -239,404 | 0.18% | 65,433,526 |
| 2019-02-12 | 2019-02-08 | 9.305 | 7,256,408 | -103,622 | 0.18% | 67,523,812 |
| 2019-02-11 | 2019-02-04 | 9.110 | 7,360,030 | -64,842 | 0.19% | 67,046,203 |
| 2019-02-08 | 2019-01-31 | 9.149 | 7,424,872 | +140,375 | 0.19% | 67,927,792 |
| 2019-02-01 | 2019-01-30 | 9.462 | 7,284,497 | -212,349 | 0.18% | 68,926,837 |
| 2019-01-31 | 2019-01-29 | 9.325 | 7,496,846 | -5,615 | 0.19% | 69,908,050 |
| 2019-01-30 | 2019-01-28 | 9.305 | 7,502,461 | -15,825 | 0.19% | 69,813,434 |
| 2019-01-29 | 2019-01-25 | 9.266 | 7,518,286 | -38,896 | 0.19% | 69,666,121 |
| 2019-01-28 | 2019-01-24 | 9.266 | 7,557,182 | -13,374 | 0.19% | 70,026,540 |
| 2019-01-25 | 2019-01-23 | 9.286 | 7,570,556 | -202,856 | 0.19% | 70,298,776 |
| 2019-01-24 | 2019-01-22 | 9.207 | 7,773,412 | +23,481 | 0.20% | 71,573,325 |
| 2019-01-23 | 2019-01-21 | 9.129 | 7,749,931 | +88,309 | 0.20% | 70,749,830 |
| 2019-01-22 | 2019-01-18 | 9.305 | 7,661,622 | +82,694 | 0.19% | 71,294,492 |
| 2019-01-21 | 2019-01-17 | 9.305 | 7,578,928 | -17,253 | 0.19% | 70,524,991 |
| 2019-01-18 | 2019-01-16 | 9.325 | 7,596,181 | -38,795 | 0.19% | 70,834,349 |
| 2019-01-17 | 2019-01-15 | 9.266 | 7,634,976 | -149,053 | 0.19% | 70,747,397 |
| 2019-01-16 | 2019-01-14 | 9.149 | 7,784,029 | -124,551 | 0.20% | 71,213,605 |
| 2019-01-15 | 2019-01-11 | 9.188 | 7,908,580 | -38,546 | 0.20% | 72,662,946 |
| 2019-01-14 | 2019-01-10 | 9.129 | 7,947,126 | -93,924 | 0.20% | 72,550,041 |
| 2019-01-11 | 2019-01-09 | 9.168 | 8,041,050 | +3,573 | 0.20% | 73,722,535 |
| 2019-01-10 | 2019-01-08 | 9.070 | 8,037,477 | -69,422 | 0.20% | 72,902,493 |
| 2019-01-09 | 2019-01-07 | 9.051 | 8,106,899 | -83,204 | 0.21% | 73,373,356 |
| 2019-01-08 | 2019-01-04 | 8.835 | 8,190,103 | -38,795 | 0.21% | 72,361,499 |
| 2019-01-07 | 2019-01-03 | 8.620 | 8,228,898 | +127,103 | 0.21% | 70,930,987 |
| 2019-01-04 | 2019-01-02 | 8.855 | 8,101,795 | +3,063 | 0.21% | 71,739,993 |
| 2019-01-03 | 2018-12-31 | 8.835 | 8,098,732 | +19,602 | 0.21% | 71,554,214 |
| 2019-01-02 | 2018-12-27 | 8.894 | 8,079,130 | -55,219 | 0.21% | 71,855,844 |
| 2018-12-28 | 2018-12-24 | 9.031 | 8,134,349 | +30,117 | 0.21% | 73,462,444 |
| 2018-12-27 | 2018-12-20 | 9.051 | 8,104,232 | -127,402 | 0.21% | 73,349,218 |
| 2018-12-21 | 2018-12-19 | 8.855 | 8,231,634 | +51,556 | 0.21% | 72,889,695 |
| 2018-12-20 | 2018-12-18 | 9.090 | 8,180,078 | -21,950 | 0.21% | 74,356,180 |
| 2018-12-19 | 2018-12-17 | 9.110 | 8,202,028 | -18,887 | 0.21% | 74,716,384 |
| 2018-12-18 | 2018-12-14 | 9.090 | 8,220,915 | -85 | 0.21% | 74,727,385 |
| 2018-12-17 | 2018-12-13 | 9.110 | 8,221,000 | +24,760 | 0.21% | 74,889,210 |
| 2018-12-14 | 2018-12-12 | 9.110 | 8,196,240 | -317,872 | 0.21% | 74,663,659 |
| 2018-12-13 | 2018-12-11 | 9.012 | 8,514,112 | +17,866 | 0.22% | 76,725,343 |
| 2018-12-12 | 2018-12-10 | 9.090 | 8,496,246 | -56,151 | 0.22% | 77,230,119 |
| 2018-12-11 | 2018-12-07 | 9.012 | 8,552,397 | +23,118 | 0.22% | 77,070,350 |
| 2018-12-10 | 2018-12-06 | 9.051 | 8,529,279 | -23,727 | 0.22% | 77,196,204 |
| 2018-12-07 | 2018-12-05 | 8.855 | 8,553,006 | -32,445 | 0.22% | 75,735,389 |
| 2018-12-06 | 2018-12-04 | 8.835 | 8,585,451 | +10,209 | 0.22% | 75,854,492 |
| 2018-12-05 | 2018-12-03 | 8.855 | 8,575,242 | +54,619 | 0.22% | 75,932,285 |
| 2018-12-04 | 2018-11-30 | 8.992 | 8,520,623 | -211,878 | 0.22% | 76,617,095 |
| 2018-12-03 | 2018-11-29 | 8.874 | 8,732,501 | -579,878 | 0.22% | 77,495,858 |
| 2018-11-30 | 2018-11-28 | 8.659 | 9,312,379 | -54,348 | 0.24% | 80,635,180 |
| 2018-11-29 | 2018-11-27 | 8.581 | 9,366,727 | -54,732 | 0.24% | 80,371,786 |
| 2018-11-28 | 2018-11-26 | 8.561 | 9,421,459 | -113,720 | 0.24% | 80,656,848 |
| 2018-11-27 | 2018-11-23 | 8.522 | 9,535,179 | +6,126 | 0.24% | 81,256,807 |
| 2018-11-26 | 2018-11-22 | 8.463 | 9,529,053 | +41,347 | 0.24% | 80,644,571 |
| 2018-11-23 | 2018-11-21 | 8.443 | 9,487,706 | +36,753 | 0.24% | 80,108,783 |
| 2018-11-22 | 2018-11-20 | 8.463 | 9,450,953 | -33,633 | 0.24% | 79,983,609 |
| 2018-11-21 | 2018-11-19 | 8.522 | 9,484,586 | +5,104 | 0.24% | 80,825,664 |
| 2018-11-20 | 2018-11-16 | 8.522 | 9,479,482 | +12,762 | 0.24% | 80,782,169 |
| 2018-11-19 | 2018-11-15 | 8.463 | 9,466,720 | -2,553 | 0.24% | 80,117,046 |
| 2018-11-16 | 2018-11-14 | 8.443 | 9,469,273 | +6,126 | 0.24% | 79,953,146 |
| 2018-11-14 | 2018-11-12 | 8.502 | 9,463,147 | -14,803 | 0.24% | 80,457,580 |
| 2018-11-13 | 2018-11-09 | 8.443 | 9,477,950 | +53,598 | 0.24% | 80,026,409 |
| 2018-11-12 | 2018-11-08 | 8.483 | 9,424,352 | -44,410 | 0.24% | 79,943,110 |
| 2018-11-09 | 2018-11-07 | 8.659 | 9,468,762 | -15,824 | 0.24% | 81,989,288 |
| 2018-11-08 | 2018-11-06 | 8.639 | 9,484,586 | +10,515 | 0.24% | 81,940,501 |
| 2018-11-07 | 2018-11-05 | 8.404 | 9,474,071 | +32,842 | 0.24% | 79,622,457 |
| 2018-11-06 | 2018-11-02 | 8.581 | 9,441,229 | -278,852 | 0.24% | 81,011,055 |
| 2018-11-05 | 2018-11-01 | 8.365 | 9,720,081 | +13,782 | 0.25% | 81,309,147 |
| 2018-11-02 | 2018-10-31 | 8.424 | 9,706,299 | +73,506 | 0.25% | 81,764,309 |
| 2018-11-01 | 2018-10-30 | 8.306 | 9,632,793 | +36,242 | 0.24% | 80,012,848 |
| 2018-10-31 | 2018-10-29 | 8.385 | 9,596,551 | -1,429 | 0.24% | 80,463,810 |
| 2018-10-30 | 2018-10-26 | 8.443 | 9,597,980 | -128,635 | 0.24% | 81,039,874 |
| 2018-10-29 | 2018-10-25 | 8.502 | 9,726,615 | +34,201 | 0.25% | 82,697,637 |
| 2018-10-26 | 2018-10-24 | 8.541 | 9,692,414 | +67,441 | 0.25% | 82,786,609 |
| 2018-10-25 | 2018-10-23 | 8.659 | 9,624,973 | +34,670 | 0.24% | 83,341,908 |
| 2018-10-24 | 2018-10-22 | 8.718 | 9,590,303 | +5,105 | 0.24% | 83,605,334 |
| 2018-10-23 | 2018-10-19 | 8.894 | 9,585,198 | -158,242 | 0.24% | 85,250,825 |
| 2018-10-22 | 2018-10-18 | 8.933 | 9,743,440 | -588,555 | 0.25% | 87,039,984 |
| 2018-10-19 | 2018-10-16 | 8.914 | 10,331,995 | -746,298 | 0.26% | 92,095,250 |
| 2018-10-18 | 2018-10-15 | 8.659 | 11,078,293 | -400,708 | 0.28% | 95,926,095 |
| 2018-10-16 | 2018-10-12 | 8.385 | 11,479,001 | -96,987 | 0.29% | 96,247,512 |
| 2018-10-15 | 2018-10-11 | 8.306 | 11,575,988 | +87,288 | 0.29% | 96,153,605 |
| 2018-10-12 | 2018-10-10 | 8.561 | 11,488,700 | +18,749 | 0.29% | 98,354,441 |
| 2018-10-11 | 2018-10-09 | 8.659 | 11,469,951 | +93,413 | 0.29% | 99,317,431 |
| 2018-10-10 | 2018-10-08 | 8.620 | 11,376,538 | +406 | 0.29% | 98,062,835 |
| 2018-10-09 | 2018-10-05 | 8.581 | 11,376,132 | -88,309 | 0.29% | 97,613,611 |
| 2018-10-08 | 2018-10-04 | 8.718 | 11,464,441 | -17,866 | 0.29% | 99,943,497 |
| 2018-10-05 | 2018-10-03 | 8.796 | 11,482,307 | +7,147 | 0.29% | 100,999,016 |
| 2018-10-04 | 2018-10-02 | 8.874 | 11,475,160 | -2,297 | 0.29% | 101,835,359 |
| 2018-10-03 | 2018-09-28 | 8.933 | 11,477,457 | -121,698 | 0.29% | 102,530,285 |
| 2018-10-02 | 2018-09-27 | 8.679 | 11,599,155 | -17,729 | 0.29% | 100,663,430 |
| 2018-09-28 | 2018-09-26 | 8.698 | 11,616,884 | -57,681 | 0.29% | 101,044,870 |
| 2018-09-27 | 2018-09-24 | 8.639 | 11,674,565 | +2,422,022 | 0.30% | 100,860,460 |
| 2018-09-26 | 2018-09-21 | 8.561 | 9,252,543 | -15,836 | 0.23% | 79,210,763 |
| 2018-09-24 | 2018-09-20 | 8.718 | 9,268,379 | -316,993 | 0.24% | 80,798,899 |
| 2018-09-21 | 2018-09-19 | 8.443 | 9,585,372 | +11,971 | 0.24% | 80,933,419 |
| 2018-09-20 | 2018-09-18 | 8.639 | 9,573,401 | -109,777 | 0.24% | 82,707,803 |
| 2018-09-19 | 2018-09-17 | 8.385 | 9,683,178 | -5,104 | 0.25% | 81,190,148 |
| 2018-09-17 | 2018-09-13 | 8.267 | 9,688,282 | -2,655 | 0.25% | 80,094,163 |
| 2018-09-14 | 2018-09-12 | 8.189 | 9,690,937 | -20,316 | 0.25% | 79,356,718 |
| 2018-09-13 | 2018-09-11 | 7.993 | 9,711,253 | -9,698 | 0.25% | 77,620,615 |
| 2018-09-12 | 2018-09-10 | 8.091 | 9,720,951 | +3,573 | 0.25% | 78,650,313 |
| 2018-09-11 | 2018-09-07 | 8.189 | 9,717,378 | +53,598 | 0.25% | 79,573,237 |
| 2018-09-10 | 2018-09-06 | 8.248 | 9,663,780 | -160,284 | 0.25% | 79,702,286 |
| 2018-09-07 | 2018-09-05 | 8.248 | 9,824,064 | +1,021 | 0.25% | 81,024,233 |
| 2018-09-06 | 2018-09-04 | 8.365 | 9,823,043 | -121,999 | 0.25% | 82,170,431 |
| 2018-09-05 | 2018-09-03 | 8.365 | 9,945,042 | -20,418 | 0.25% | 83,190,961 |
| 2018-09-04 | 2018-08-31 | 8.169 | 9,965,460 | +159,773 | 0.25% | 81,409,493 |
| 2018-09-03 | 2018-08-30 | 8.287 | 9,805,687 | +11,740 | 0.25% | 81,256,861 |
| 2018-08-31 | 2018-08-29 | 8.228 | 9,793,947 | +4,084 | 0.25% | 80,583,975 |
| 2018-08-30 | 2018-08-28 | 8.228 | 9,789,863 | +165,898 | 0.25% | 80,550,372 |
| 2018-08-29 | 2018-08-27 | 8.583 | 9,623,965 | +99,029 | 0.24% | 82,597,694 |
| 2018-08-28 | 2018-08-24 | 8.522 | 9,524,936 | +629,599 | 0.24% | 81,176,115 |
| 2018-08-27 | 2018-08-23 | 8.663 | 8,895,337 | +23,294 | 0.23% | 77,056,078 |
| 2018-08-24 | 2018-08-22 | 8.743 | 8,872,043 | +329,404 | 0.23% | 77,564,263 |
| 2018-08-23 | 2018-08-21 | 8.763 | 8,542,639 | +124,463 | 0.22% | 74,855,335 |
| 2018-08-22 | 2018-08-20 | 8.783 | 8,418,176 | +19,994 | 0.22% | 73,933,134 |
| 2018-08-21 | 2018-08-17 | 8.803 | 8,398,182 | -57,483 | 0.22% | 73,925,548 |
| 2018-08-20 | 2018-08-16 | 8.663 | 8,455,665 | +3,299 | 0.22% | 73,247,408 |
| 2018-08-17 | 2018-08-15 | 8.583 | 8,452,366 | +107,281 | 0.22% | 72,542,444 |
| 2018-08-16 | 2018-08-14 | 8.703 | 8,345,085 | +65,581 | 0.22% | 72,623,407 |
| 2018-08-15 | 2018-08-13 | 8.703 | 8,279,504 | +131,462 | 0.21% | 72,052,686 |
| 2018-08-14 | 2018-08-10 | 8.803 | 8,148,042 | +43,487 | 0.21% | 71,723,675 |
| 2018-08-13 | 2018-08-09 | 8.903 | 8,104,555 | -7,498 | 0.21% | 72,151,569 |
| 2018-08-10 | 2018-08-08 | 8.963 | 8,112,053 | +88,274 | 0.21% | 72,705,186 |
| 2018-08-09 | 2018-08-07 | 8.983 | 8,023,779 | +211,439 | 0.21% | 72,074,543 |
| 2018-08-08 | 2018-08-06 | 9.063 | 7,812,340 | +23,193 | 0.20% | 70,800,436 |
| 2018-08-07 | 2018-08-03 | 9.063 | 7,789,147 | -62,982 | 0.20% | 70,590,246 |
| 2018-08-06 | 2018-08-02 | 8.923 | 7,852,129 | +2,300 | 0.20% | 70,061,411 |
| 2018-08-03 | 2018-08-01 | 9.163 | 7,849,829 | -6,998 | 0.20% | 71,925,397 |
| 2018-08-02 | 2018-07-31 | 9.163 | 7,856,827 | -35,990 | 0.20% | 71,989,518 |
| 2018-08-01 | 2018-07-30 | 9.063 | 7,892,817 | -2,753 | 0.20% | 71,529,770 |
| 2018-07-31 | 2018-07-27 | 9.023 | 7,895,570 | -1,113 | 0.20% | 71,238,805 |
| 2018-07-30 | 2018-07-26 | 8.943 | 7,896,683 | +12,497 | 0.20% | 70,616,928 |
| 2018-07-27 | 2018-07-25 | 9.003 | 7,884,186 | -243,429 | 0.20% | 70,978,362 |
| 2018-07-26 | 2018-07-24 | 8.923 | 8,127,615 | +15,495 | 0.21% | 72,519,463 |
| 2018-07-25 | 2018-07-23 | 8.963 | 8,112,120 | +33,157 | 0.21% | 72,705,786 |
| 2018-07-24 | 2018-07-20 | 9.003 | 8,078,963 | +144 | 0.21% | 72,731,866 |
| 2018-07-23 | 2018-07-19 | 9.063 | 8,078,819 | -12,086 | 0.21% | 73,215,440 |
| 2018-07-20 | 2018-07-18 | 9.063 | 8,090,905 | -10,397 | 0.21% | 73,324,971 |
| 2018-07-19 | 2018-07-17 | 9.103 | 8,101,302 | -156,627 | 0.21% | 73,743,342 |
| 2018-07-17 | 2018-07-13 | 9.083 | 8,257,929 | -70,453 | 0.21% | 75,003,856 |
| 2018-07-16 | 2018-07-12 | 9.023 | 8,328,382 | +8,997 | 0.22% | 75,143,907 |
| 2018-07-13 | 2018-07-11 | 9.043 | 8,319,385 | -98,471 | 0.22% | 75,229,167 |
| 2018-07-12 | 2018-07-10 | 9.123 | 8,417,856 | -237,973 | 0.22% | 76,793,229 |
| 2018-07-11 | 2018-07-09 | 9.103 | 8,655,829 | -354,397 | 0.22% | 78,791,009 |
| 2018-07-10 | 2018-07-06 | 8.983 | 9,010,226 | -391,663 | 0.23% | 80,935,419 |
| 2018-07-09 | 2018-07-05 | 8.803 | 9,401,889 | +8,398 | 0.24% | 82,760,745 |
| 2018-07-06 | 2018-07-04 | 8.763 | 9,393,491 | +7,497 | 0.24% | 82,310,972 |
| 2018-07-05 | 2018-07-03 | 8.703 | 9,385,994 | +38,489 | 0.24% | 81,681,955 |
| 2018-07-04 | 2018-06-29 | 8.843 | 9,347,505 | +209,439 | 0.24% | 82,656,036 |
| 2018-07-03 | 2018-06-28 | 9.023 | 9,138,066 | -79,483 | 0.24% | 82,449,386 |
| 2018-06-29 | 2018-06-27 | 9.003 | 9,217,549 | -499 | 0.24% | 82,982,127 |
| 2018-06-28 | 2018-06-26 | 8.943 | 9,218,048 | -43,106 | 0.24% | 82,433,376 |
| 2018-06-27 | 2018-06-25 | 8.943 | 9,261,154 | +72,478 | 0.24% | 82,818,856 |
| 2018-06-26 | 2018-06-22 | 8.983 | 9,188,676 | -136,960 | 0.24% | 82,538,368 |
| 2018-06-25 | 2018-06-21 | 8.923 | 9,325,636 | -96,971 | 0.24% | 83,208,926 |
| 2018-06-22 | 2018-06-20 | 8.863 | 9,422,607 | -3,999 | 0.24% | 83,508,638 |
| 2018-06-21 | 2018-06-19 | 8.863 | 9,426,606 | +82,976 | 0.24% | 83,544,079 |
| 2018-06-20 | 2018-06-15 | 8.963 | 9,343,630 | -20,824 | 0.24% | 83,743,333 |
| 2018-06-19 | 2018-06-14 | 8.983 | 9,364,454 | +97,971 | 0.24% | 84,117,314 |
| 2018-06-15 | 2018-06-13 | 9.083 | 9,266,483 | +21,494 | 0.24% | 84,164,197 |
| 2018-06-14 | 2018-06-12 | 9.203 | 9,244,989 | +9,713 | 0.24% | 85,078,696 |
| 2018-06-13 | 2018-06-11 | 9.203 | 9,235,276 | +119,721 | 0.24% | 84,989,311 |
| 2018-06-12 | 2018-06-08 | 9.123 | 9,115,555 | +283,917 | 0.24% | 83,158,099 |
| 2018-06-11 | 2018-06-07 | 9.263 | 8,831,638 | +7,498 | 0.23% | 81,804,811 |
| 2018-06-08 | 2018-06-06 | 9.283 | 8,824,140 | +719 | 0.23% | 81,911,894 |
| 2018-06-07 | 2018-06-05 | 9.263 | 8,823,421 | -5,898 | 0.23% | 81,728,700 |
| 2018-06-06 | 2018-06-04 | 9.283 | 8,829,319 | -86,475 | 0.23% | 81,959,969 |
| 2018-06-05 | 2018-06-01 | 9.203 | 8,915,794 | -100,271 | 0.23% | 82,049,219 |
| 2018-06-04 | 2018-05-31 | 9.243 | 9,016,065 | -199,842 | 0.23% | 83,332,729 |
| 2018-06-01 | 2018-05-30 | 9.083 | 9,215,907 | +40,489 | 0.24% | 83,704,833 |
| 2018-05-31 | 2018-05-29 | 9.083 | 9,175,418 | +57,983 | 0.24% | 83,337,085 |
| 2018-05-30 | 2018-05-28 | 9.163 | 9,117,435 | -3,499 | 0.24% | 83,540,054 |
| 2018-05-29 | 2018-05-25 | 9.203 | 9,120,934 | -119,965 | 0.24% | 83,937,058 |
| 2018-05-28 | 2018-05-24 | 9.163 | 9,240,899 | -119,965 | 0.24% | 84,671,314 |
| 2018-05-25 | 2018-05-23 | 9.143 | 9,360,864 | -81,976 | 0.24% | 85,583,241 |
| 2018-05-24 | 2018-05-21 | 9.123 | 9,442,840 | -30,991 | 0.24% | 86,143,809 |
| 2018-05-23 | 2018-05-18 | 9.103 | 9,473,831 | -12,997 | 0.25% | 86,236,997 |
| 2018-05-21 | 2018-05-17 | 9.183 | 9,486,828 | -4,398 | 0.25% | 87,114,472 |
| 2018-05-18 | 2018-05-16 | 9.163 | 9,491,226 | -25,993 | 0.25% | 86,964,977 |
| 2018-05-17 | 2018-05-15 | 9.223 | 9,517,219 | -39,261 | 0.25% | 87,774,342 |
| 2018-05-16 | 2018-05-14 | 9.343 | 9,556,480 | -35,590 | 0.25% | 89,283,546 |
| 2018-05-15 | 2018-05-11 | 10.226 | 9,592,070 | -49,500 | 0.25% | 98,086,191 |
| 2018-05-14 | 2018-05-10 | 10.288 | 9,641,570 | +319,457 | 0.25% | 99,197,227 |
| 2018-05-11 | 2018-05-09 | 10.268 | 9,322,113 | -57,206 | 0.25% | 95,715,556 |
| 2018-05-10 | 2018-05-08 | 10.226 | 9,379,319 | -23,240 | 0.25% | 95,910,650 |
| 2018-05-09 | 2018-05-07 | 10.184 | 9,402,559 | -17,331 | 0.25% | 95,755,053 |
| 2018-05-08 | 2018-05-04 | 10.205 | 9,419,890 | -33,570 | 0.26% | 96,128,535 |
| 2018-05-07 | 2018-05-03 | 10.163 | 9,453,460 | -71,730 | 0.26% | 96,075,738 |
| 2018-05-04 | 2018-05-02 | 10.268 | 9,525,190 | -81,391 | 0.26% | 97,800,665 |
| 2018-05-03 | 2018-04-30 | 10.184 | 9,606,581 | -105,924 | 0.26% | 97,832,799 |
| 2018-05-02 | 2018-04-27 | 10.100 | 9,712,505 | -9,564 | 0.26% | 98,099,108 |
| 2018-04-30 | 2018-04-26 | 9.996 | 9,722,069 | -35,121 | 0.26% | 97,179,188 |
| 2018-04-27 | 2018-04-25 | 9.933 | 9,757,190 | +6,695 | 0.26% | 96,918,134 |
| 2018-04-26 | 2018-04-24 | 10.038 | 9,750,495 | -72,687 | 0.26% | 97,871,123 |
| 2018-04-25 | 2018-04-23 | 10.038 | 9,823,182 | -116,449 | 0.27% | 98,600,723 |
| 2018-04-24 | 2018-04-20 | 10.038 | 9,939,631 | -34,914 | 0.27% | 99,769,586 |
| 2018-04-23 | 2018-04-19 | 10.038 | 9,974,545 | -60,732 | 0.27% | 100,120,037 |
| 2018-04-20 | 2018-04-18 | 9.933 | 10,035,277 | -192,641 | 0.27% | 99,680,371 |
| 2018-04-19 | 2018-04-17 | 9.870 | 10,227,918 | -36,344 | 0.28% | 100,952,228 |
| 2018-04-18 | 2018-04-16 | 9.828 | 10,264,262 | -111,216 | 0.28% | 100,881,669 |
| 2018-04-17 | 2018-04-13 | 9.808 | 10,375,478 | +15,088 | 0.28% | 101,757,781 |
| 2018-04-16 | 2018-04-12 | 9.828 | 10,360,390 | -44,457 | 0.28% | 101,826,457 |
| 2018-04-13 | 2018-04-11 | 9.745 | 10,404,847 | -29,170 | 0.28% | 101,393,073 |
| 2018-04-12 | 2018-04-10 | 9.745 | 10,434,017 | -8,105 | 0.28% | 101,677,329 |
| 2018-04-11 | 2018-04-09 | 9.724 | 10,442,122 | -175,023 | 0.28% | 101,537,949 |
| 2018-04-10 | 2018-04-06 | 9.619 | 10,617,145 | -122,898 | 0.29% | 102,129,746 |
| 2018-04-09 | 2018-04-04 | 9.536 | 10,740,043 | +43,708 | 0.29% | 102,413,577 |
| 2018-04-06 | 2018-04-03 | 9.724 | 10,696,335 | -258,231 | 0.29% | 104,009,886 |
| 2018-04-04 | 2018-03-29 | 9.494 | 10,954,566 | -17,980 | 0.30% | 104,001,044 |
| 2018-04-03 | 2018-03-28 | 9.431 | 10,972,546 | -65,036 | 0.30% | 103,483,384 |
| 2018-03-29 | 2018-03-27 | 9.536 | 11,037,582 | -45,907 | 0.30% | 105,250,812 |
| 2018-03-28 | 2018-03-26 | 9.452 | 11,083,489 | -144,896 | 0.30% | 104,761,474 |
| 2018-03-27 | 2018-03-23 | 9.577 | 11,228,385 | +150,634 | 0.30% | 107,539,854 |
| 2018-03-26 | 2018-03-22 | 9.619 | 11,077,751 | +6,695 | 0.30% | 106,560,464 |
| 2018-03-23 | 2018-03-21 | 9.661 | 11,071,056 | -58,628 | 0.30% | 106,959,089 |
| 2018-03-22 | 2018-03-20 | 9.598 | 11,129,684 | -89,902 | 0.30% | 106,827,285 |
| 2018-03-21 | 2018-03-19 | 9.703 | 11,219,586 | +200,559 | 0.30% | 108,863,297 |
| 2018-03-20 | 2018-03-16 | 9.787 | 11,019,027 | -77,565 | 0.30% | 107,838,980 |
| 2018-03-19 | 2018-03-15 | 9.515 | 11,096,592 | -133,804 | 0.30% | 105,581,465 |
| 2018-03-16 | 2018-03-14 | 9.536 | 11,230,396 | -4,113 | 0.30% | 107,089,424 |
| 2018-03-15 | 2018-03-13 | 9.473 | 11,234,509 | +124,121 | 0.30% | 106,423,851 |
| 2018-03-14 | 2018-03-12 | 9.536 | 11,110,388 | -27,162 | 0.30% | 105,945,067 |
| 2018-03-13 | 2018-03-09 | 9.577 | 11,137,550 | -137,914 | 0.30% | 106,669,882 |
| 2018-03-12 | 2018-03-08 | 9.452 | 11,275,464 | +17,071 | 0.31% | 106,576,027 |
| 2018-03-09 | 2018-03-07 | 9.410 | 11,258,393 | -33,475 | 0.30% | 105,943,810 |
| 2018-03-08 | 2018-03-06 | 9.410 | 11,291,868 | +19,128 | 0.31% | 106,258,817 |
| 2018-03-07 | 2018-03-05 | 9.389 | 11,272,740 | -81,390 | 0.31% | 105,843,088 |
| 2018-03-06 | 2018-03-02 | 9.389 | 11,354,130 | -40,935 | 0.31% | 106,607,283 |
| 2018-03-05 | 2018-03-01 | 9.368 | 11,395,065 | +42,560 | 0.31% | 106,753,345 |
| 2018-03-02 | 2018-02-28 | 9.327 | 11,352,505 | +125,290 | 0.31% | 105,879,829 |
| 2018-03-01 | 2018-02-27 | 9.410 | 11,227,215 | +83,112 | 0.30% | 105,650,419 |
| 2018-02-28 | 2018-02-26 | 9.494 | 11,144,103 | -71,219 | 0.30% | 105,800,481 |
| 2018-02-27 | 2018-02-23 | 9.452 | 11,215,322 | +17,918 | 0.30% | 106,007,563 |
| 2018-02-26 | 2018-02-22 | 9.431 | 11,197,404 | +7,173 | 0.30% | 105,604,047 |
| 2018-02-23 | 2018-02-21 | 9.431 | 11,190,231 | +15,781 | 0.30% | 105,536,397 |
| 2018-02-22 | 2018-02-20 | 9.306 | 11,174,450 | +77,947 | 0.30% | 103,985,513 |
| 2018-02-21 | 2018-02-15 | 9.306 | 11,096,503 | +29,575 | 0.30% | 103,260,165 |
| 2018-02-20 | 2018-02-13 | 9.264 | 11,066,928 | +13,390 | 0.30% | 102,522,097 |
| 2018-02-14 | 2018-02-12 | 9.285 | 11,053,538 | -63,603 | 0.30% | 102,629,201 |
| 2018-02-13 | 2018-02-09 | 9.327 | 11,117,141 | -68,861 | 0.30% | 103,684,692 |
| 2018-02-12 | 2018-02-08 | 9.410 | 11,186,002 | +72,695 | 0.30% | 105,262,596 |
| 2018-02-09 | 2018-02-07 | 9.159 | 11,113,307 | -46,386 | 0.30% | 101,789,761 |
| 2018-02-08 | 2018-02-06 | 9.013 | 11,159,693 | +455,251 | 0.30% | 100,581,055 |
| 2018-02-07 | 2018-02-05 | 9.306 | 10,704,442 | +54,016 | 0.29% | 99,611,783 |
| 2018-02-06 | 2018-02-02 | 9.264 | 10,650,426 | +706,308 | 0.29% | 98,663,695 |
| 2018-02-05 | 2018-02-01 | 9.494 | 9,944,118 | +436,409 | 0.27% | 94,407,999 |
| 2018-02-02 | 2018-01-31 | 9.431 | 9,507,709 | +18,458 | 0.26% | 89,668,332 |
| 2018-02-01 | 2018-01-30 | 9.431 | 9,489,251 | +412,117 | 0.26% | 89,494,253 |
| 2018-01-31 | 2018-01-29 | 9.452 | 9,077,134 | -67,130 | 0.25% | 85,797,346 |
| 2018-01-30 | 2018-01-26 | 9.452 | 9,144,264 | +1,913 | 0.25% | 86,431,860 |
| 2018-01-29 | 2018-01-25 | 9.494 | 9,142,351 | +18,881 | 0.25% | 86,796,141 |
| 2018-01-26 | 2018-01-24 | 9.410 | 9,123,470 | +178,641 | 0.25% | 85,853,743 |
| 2018-01-25 | 2018-01-23 | 9.410 | 8,944,829 | +178,699 | 0.24% | 84,172,694 |
| 2018-01-24 | 2018-01-22 | 9.431 | 8,766,130 | +62,073 | 0.24% | 82,674,413 |
| 2018-01-23 | 2018-01-19 | 9.431 | 8,704,057 | +269,136 | 0.24% | 82,088,995 |
| 2018-01-22 | 2018-01-18 | 9.598 | 8,434,921 | -66,606 | 0.23% | 80,961,841 |
| 2018-01-19 | 2018-01-17 | 9.661 | 8,501,527 | -9,187 | 0.23% | 82,134,494 |
| 2018-01-18 | 2018-01-16 | 9.640 | 8,510,714 | +266,933 | 0.23% | 82,045,278 |
| 2018-01-17 | 2018-01-15 | 9.682 | 8,243,781 | +17,375 | 0.22% | 79,816,762 |
| 2018-01-16 | 2018-01-12 | 9.828 | 8,226,406 | +140,640 | 0.22% | 80,852,726 |
| 2018-01-15 | 2018-01-11 | 9.849 | 8,085,766 | +257,998 | 0.22% | 79,639,541 |
| 2018-01-12 | 2018-01-10 | 9.975 | 7,827,768 | +28,325 | 0.21% | 78,080,574 |
| 2018-01-11 | 2018-01-09 | 9.996 | 7,799,443 | -325,738 | 0.21% | 77,961,135 |
| 2018-01-10 | 2018-01-08 | 9.619 | 8,125,181 | -127,203 | 0.22% | 78,158,739 |
| 2018-01-09 | 2018-01-05 | 9.640 | 8,252,384 | -89,893 | 0.22% | 79,554,916 |
| 2018-01-08 | 2018-01-04 | 9.640 | 8,342,277 | -35,993 | 0.23% | 80,421,506 |
| 2018-01-05 | 2018-01-03 | 9.536 | 8,378,270 | -9,851 | 0.23% | 79,892,473 |
| 2018-01-04 | 2018-01-02 | 9.515 | 8,388,121 | +5,807 | 0.23% | 79,811,000 |
| 2018-01-03 | 2017-12-29 | 9.494 | 8,382,314 | -11,269 | 0.23% | 79,580,461 |
| 2018-01-02 | 2017-12-28 | 9.619 | 8,393,583 | -42,274 | 0.23% | 80,740,585 |
| 2017-12-29 | 2017-12-27 | 9.494 | 8,435,857 | +46,864 | 0.23% | 80,088,790 |
| 2017-12-28 | 2017-12-22 | 9.536 | 8,388,993 | +40,169 | 0.23% | 79,994,724 |
| 2017-12-27 | 2017-12-21 | 9.661 | 8,348,824 | -149,104 | 0.23% | 80,659,208 |
| 2017-12-22 | 2017-12-20 | 9.557 | 8,497,928 | -126,724 | 0.23% | 81,211,198 |
| 2017-12-21 | 2017-12-19 | 9.536 | 8,624,652 | -118,116 | 0.23% | 82,241,892 |
| 2017-12-20 | 2017-12-18 | 9.598 | 8,742,768 | +80,554 | 0.24% | 83,916,683 |
| 2017-12-19 | 2017-12-15 | 9.661 | 8,662,214 | +102,336 | 0.23% | 83,686,914 |
| 2017-12-18 | 2017-12-14 | 9.703 | 8,559,878 | -81,008 | 0.23% | 83,056,232 |
| 2017-12-15 | 2017-12-13 | 9.619 | 8,640,886 | -4,171 | 0.23% | 83,119,472 |
| 2017-12-14 | 2017-12-12 | 9.619 | 8,645,057 | -108,074 | 0.23% | 83,159,595 |
| 2017-12-13 | 2017-12-11 | 9.515 | 8,753,131 | -49,255 | 0.24% | 83,283,985 |
| 2017-12-12 | 2017-12-08 | 9.389 | 8,802,386 | -74,760 | 0.24% | 82,648,204 |
| 2017-12-11 | 2017-12-07 | 9.473 | 8,877,146 | -75,078 | 0.24% | 84,092,688 |
| 2017-12-08 | 2017-12-06 | 9.494 | 8,952,224 | +14,676 | 0.24% | 84,991,103 |
| 2017-12-07 | 2017-12-05 | 9.536 | 8,937,548 | -28,931 | 0.24% | 85,225,567 |
| 2017-12-06 | 2017-12-04 | 9.515 | 8,966,479 | +83,877 | 0.24% | 85,313,941 |
| 2017-12-05 | 2017-12-01 | 9.577 | 8,882,602 | -154,460 | 0.24% | 85,073,118 |
| 2017-12-04 | 2017-11-30 | 9.703 | 9,037,062 | -145,183 | 0.24% | 87,686,334 |
| 2017-12-01 | 2017-11-29 | 9.640 | 9,182,245 | -272,385 | 0.25% | 88,518,995 |
| 2017-11-30 | 2017-11-28 | 9.557 | 9,454,630 | -121,959 | 0.26% | 90,354,005 |
| 2017-11-29 | 2017-11-27 | 9.536 | 9,576,589 | -471,605 | 0.26% | 91,319,255 |
| 2017-11-28 | 2017-11-24 | 9.452 | 10,048,194 | -385,750 | 0.27% | 94,975,834 |
| 2017-11-27 | 2017-11-23 | 9.222 | 10,433,944 | -61,660 | 0.28% | 96,221,863 |
| 2017-11-24 | 2017-11-22 | 9.076 | 10,495,604 | -129,498 | 0.28% | 95,254,135 |
| 2017-11-23 | 2017-11-21 | 9.138 | 10,625,102 | -91,471 | 0.29% | 97,095,972 |
| 2017-11-22 | 2017-11-20 | 9.097 | 10,716,573 | +7,747 | 0.29% | 97,483,666 |
| 2017-11-21 | 2017-11-17 | 9.055 | 10,708,826 | +16,259 | 0.29% | 96,965,319 |
| 2017-11-20 | 2017-11-16 | 9.097 | 10,692,567 | -58,990 | 0.29% | 97,265,295 |
| 2017-11-17 | 2017-11-15 | 8.992 | 10,751,557 | -98,220 | 0.29% | 96,677,740 |
| 2017-11-16 | 2017-11-14 | 8.971 | 10,849,777 | -16,427 | 0.29% | 97,334,046 |
| 2017-11-15 | 2017-11-13 | 8.992 | 10,866,204 | -16,929 | 0.29% | 97,708,643 |
| 2017-11-14 | 2017-11-10 | 8.992 | 10,883,133 | +19,961 | 0.29% | 97,860,868 |
| 2017-11-13 | 2017-11-09 | 8.929 | 10,863,172 | +32,996 | 0.29% | 96,999,881 |
| 2017-11-10 | 2017-11-08 | 8.971 | 10,830,176 | -24,101 | 0.29% | 97,158,204 |
| 2017-11-09 | 2017-11-07 | 8.950 | 10,854,277 | -9,277 | 0.29% | 97,147,435 |
| 2017-11-08 | 2017-11-06 | 8.971 | 10,863,554 | -10,042 | 0.29% | 97,457,640 |
| 2017-11-07 | 2017-11-03 | 8.992 | 10,873,596 | -4,783 | 0.29% | 97,775,111 |
| 2017-11-06 | 2017-11-02 | 8.950 | 10,878,379 | +8,481 | 0.29% | 97,363,152 |
| 2017-11-03 | 2017-11-01 | 8.992 | 10,869,898 | -3,921 | 0.29% | 97,741,859 |
| 2017-11-02 | 2017-10-31 | 8.992 | 10,873,819 | +17,693 | 0.29% | 97,777,117 |
| 2017-11-01 | 2017-10-30 | 9.013 | 10,856,126 | +47,821 | 0.29% | 97,845,040 |
| 2017-10-31 | 2017-10-27 | 9.055 | 10,808,305 | -65,820 | 0.29% | 97,866,072 |
| 2017-10-30 | 2017-10-26 | 8.929 | 10,874,125 | +72,687 | 0.29% | 97,097,683 |
| 2017-10-27 | 2017-10-25 | 8.929 | 10,801,438 | +20,754 | 0.29% | 96,448,643 |
| 2017-10-26 | 2017-10-24 | 8.992 | 10,780,684 | -957 | 0.29% | 96,939,649 |
| 2017-10-25 | 2017-10-23 | 9.013 | 10,781,641 | -57,384 | 0.29% | 97,173,715 |
| 2017-10-24 | 2017-10-20 | 9.034 | 10,839,025 | -4,254 | 0.29% | 97,917,572 |
| 2017-10-23 | 2017-10-19 | 9.013 | 10,843,279 | -57,216 | 0.29% | 97,729,252 |
| 2017-10-20 | 2017-10-18 | 8.971 | 10,900,495 | -124,715 | 0.30% | 97,789,040 |
| 2017-10-19 | 2017-10-17 | 8.908 | 11,025,210 | -19,607 | 0.30% | 98,216,203 |
| 2017-10-18 | 2017-10-16 | 8.867 | 11,044,817 | -11,955 | 0.30% | 97,928,939 |
| 2017-10-17 | 2017-10-13 | 8.846 | 11,056,772 | +119,987 | 0.30% | 97,803,724 |
| 2017-10-16 | 2017-10-12 | 8.804 | 10,936,785 | +21,997 | 0.30% | 96,284,957 |
| 2017-10-13 | 2017-10-11 | 8.887 | 10,914,788 | +134,375 | 0.30% | 97,004,282 |
| 2017-10-12 | 2017-10-10 | 8.971 | 10,780,413 | -5,213 | 0.29% | 96,711,777 |
| 2017-10-11 | 2017-10-09 | 8.950 | 10,785,626 | +39,595 | 0.29% | 96,532,998 |
| 2017-10-10 | 2017-10-06 | 8.971 | 10,746,031 | -27,528 | 0.29% | 96,403,334 |
| 2017-10-09 | 2017-10-04 | 8.950 | 10,773,559 | +16,738 | 0.29% | 96,424,997 |
| 2017-10-06 | 2017-10-03 | 8.950 | 10,756,821 | -94,636 | 0.29% | 96,275,189 |
| 2017-10-04 | 2017-09-29 | 8.846 | 10,851,457 | -4,309 | 0.29% | 95,987,591 |
| 2017-10-03 | 2017-09-28 | 8.867 | 10,855,766 | +5,328 | 0.29% | 96,252,718 |
| 2017-09-29 | 2017-09-27 | 8.867 | 10,850,438 | +104,426 | 0.29% | 96,205,477 |
| 2017-09-28 | 2017-09-26 | 8.783 | 10,746,012 | +26,488 | 0.29% | 94,380,719 |
| 2017-09-27 | 2017-09-25 | 8.825 | 10,719,524 | +62,102 | 0.29% | 94,596,403 |
| 2017-09-26 | 2017-09-22 | 8.908 | 10,657,422 | +32,322 | 0.29% | 94,939,826 |
| 2017-09-25 | 2017-09-21 | 8.887 | 10,625,100 | +22,827 | 0.29% | 94,429,704 |
| 2017-09-22 | 2017-09-20 | 8.867 | 10,602,273 | -19,128 | 0.29% | 94,005,120 |
| 2017-09-21 | 2017-09-19 | 8.825 | 10,621,401 | +84,642 | 0.29% | 93,730,498 |
| 2017-09-20 | 2017-09-18 | 8.929 | 10,536,759 | +41,659 | 0.29% | 94,085,261 |
| 2017-09-19 | 2017-09-15 | 8.783 | 10,495,100 | +222,365 | 0.28% | 92,176,994 |
| 2017-09-18 | 2017-09-14 | 8.783 | 10,272,735 | +64,416 | 0.28% | 90,223,993 |
| 2017-09-15 | 2017-09-13 | 8.846 | 10,208,319 | +123,855 | 0.28% | 90,298,653 |
| 2017-09-14 | 2017-09-12 | 8.804 | 10,084,464 | +169,482 | 0.27% | 88,781,318 |
| 2017-09-13 | 2017-09-11 | 8.908 | 9,914,982 | +105,878 | 0.27% | 88,325,926 |
| 2017-09-12 | 2017-09-08 | 9.013 | 9,809,104 | +90,890 | 0.27% | 88,408,349 |
| 2017-09-11 | 2017-09-07 | 9.013 | 9,718,214 | +47,821 | 0.26% | 87,589,168 |
| 2017-09-08 | 2017-09-06 | 9.013 | 9,670,393 | +20,084 | 0.26% | 87,158,162 |
| 2017-09-07 | 2017-09-05 | 9.055 | 9,650,309 | -35,960 | 0.26% | 87,380,754 |
| 2017-09-06 | 2017-09-04 | 8.992 | 9,686,269 | +47,132 | 0.26% | 87,098,696 |
| 2017-09-05 | 2017-09-01 | 9.076 | 9,639,137 | +36,194 | 0.26% | 87,481,164 |
| 2017-09-04 | 2017-08-31 | 9.117 | 9,602,943 | -13,685 | 0.26% | 87,554,306 |
| 2017-09-01 | 2017-08-30 | 9.097 | 9,616,628 | -2,145 | 0.26% | 87,477,980 |
| 2017-08-31 | 2017-08-29 | 9.117 | 9,618,773 | +20,563 | 0.26% | 87,698,635 |
| 2017-08-30 | 2017-08-28 | 9.467 | 9,598,210 | +164,024 | 0.26% | 90,870,833 |
| 2017-08-29 | 2017-08-25 | 9.574 | 9,434,186 | +321,594 | 0.26% | 90,323,773 |
| 2017-08-28 | 2017-08-24 | 9.531 | 9,112,592 | -20,129 | 0.25% | 86,856,183 |
| 2017-08-25 | 2017-08-22 | 9.531 | 9,132,721 | +39,394 | 0.25% | 87,048,042 |
| 2017-08-24 | 2017-08-21 | 9.446 | 9,093,327 | +18,054 | 0.25% | 85,896,967 |
| 2017-08-22 | 2017-08-18 | 9.574 | 9,075,273 | -17,352 | 0.25% | 86,887,506 |
| 2017-08-21 | 2017-08-17 | 9.553 | 9,092,625 | +43,146 | 0.25% | 86,859,752 |
| 2017-08-18 | 2017-08-16 | 9.574 | 9,049,479 | +28,607 | 0.25% | 86,640,552 |
| 2017-08-17 | 2017-08-15 | 9.638 | 9,020,872 | +2,285 | 0.25% | 86,943,726 |
| 2017-08-16 | 2017-08-14 | 9.574 | 9,018,587 | +87,672 | 0.25% | 86,344,789 |
| 2017-08-15 | 2017-08-11 | 9.467 | 8,930,915 | +24,053 | 0.25% | 84,553,233 |
| 2017-08-14 | 2017-08-10 | 9.467 | 8,906,862 | +32,146 | 0.25% | 84,325,512 |
| 2017-08-11 | 2017-08-09 | 9.531 | 8,874,716 | +47,835 | 0.25% | 84,588,881 |
| 2017-08-10 | 2017-08-08 | 9.510 | 8,826,881 | +74,192 | 0.24% | 83,944,727 |
| 2017-08-09 | 2017-08-07 | 9.553 | 8,752,689 | +45,945 | 0.24% | 83,612,422 |
| 2017-08-08 | 2017-08-04 | 9.382 | 8,706,744 | -657 | 0.24% | 81,688,279 |
| 2017-08-07 | 2017-08-03 | 9.233 | 8,707,401 | +5,628 | 0.24% | 80,394,758 |
| 2017-08-04 | 2017-08-02 | 9.233 | 8,701,773 | +133,280 | 0.24% | 80,342,796 |
| 2017-08-03 | 2017-08-01 | 9.276 | 8,568,493 | +124,278 | 0.24% | 79,477,646 |
| 2017-08-02 | 2017-07-31 | 9.382 | 8,444,215 | -7,035 | 0.23% | 79,225,183 |
| 2017-08-01 | 2017-07-28 | 9.361 | 8,451,250 | +30,108 | 0.23% | 79,110,980 |
| 2017-07-31 | 2017-07-27 | 9.340 | 8,421,142 | +10,036 | 0.23% | 78,649,578 |
| 2017-07-28 | 2017-07-26 | 9.318 | 8,411,106 | +74,237 | 0.23% | 78,376,495 |
| 2017-07-27 | 2017-07-25 | 9.361 | 8,336,869 | -49,711 | 0.23% | 78,040,275 |
| 2017-07-26 | 2017-07-24 | 9.318 | 8,386,580 | +164,610 | 0.23% | 78,147,956 |
| 2017-07-25 | 2017-07-21 | 9.361 | 8,221,970 | +34,747 | 0.23% | 76,964,721 |
| 2017-07-24 | 2017-07-20 | 9.276 | 8,187,223 | -7,773 | 0.23% | 75,941,150 |
| 2017-07-21 | 2017-07-19 | 9.276 | 8,194,996 | +289,441 | 0.23% | 76,013,249 |
| 2017-07-20 | 2017-07-18 | 9.254 | 7,905,555 | +58,309 | 0.22% | 73,159,948 |
| 2017-07-19 | 2017-07-17 | 9.297 | 7,847,246 | +117,244 | 0.22% | 72,954,998 |
| 2017-07-18 | 2017-07-14 | 9.297 | 7,730,002 | +26,450 | 0.21% | 71,864,993 |
| 2017-07-17 | 2017-07-13 | 9.297 | 7,703,552 | +48,731 | 0.21% | 71,619,090 |
| 2017-07-14 | 2017-07-12 | 9.212 | 7,654,821 | -13,011 | 0.21% | 70,513,144 |
| 2017-07-13 | 2017-07-11 | 9.233 | 7,667,832 | +18,449 | 0.21% | 70,796,498 |
| 2017-07-12 | 2017-07-10 | 9.212 | 7,649,383 | +7,504 | 0.21% | 70,463,051 |
| 2017-07-11 | 2017-07-07 | 9.169 | 7,641,879 | +52,056 | 0.21% | 70,068,030 |
| 2017-07-10 | 2017-07-06 | 9.233 | 7,589,823 | +138,347 | 0.21% | 70,076,247 |
| 2017-07-07 | 2017-07-05 | 9.212 | 7,451,476 | +595,128 | 0.21% | 68,640,011 |
| 2017-07-06 | 2017-07-04 | 9.276 | 6,856,348 | +111,711 | 0.19% | 63,596,527 |
| 2017-07-05 | 2017-07-03 | 9.361 | 6,744,637 | +375,179 | 0.19% | 63,135,612 |
| 2017-07-04 | 2017-06-30 | 9.467 | 6,369,458 | +120,901 | 0.18% | 60,302,698 |
| 2017-07-03 | 2017-06-29 | 9.467 | 6,248,557 | -39,232 | 0.17% | 59,158,070 |
| 2017-06-30 | 2017-06-28 | 9.489 | 6,287,789 | +20,166 | 0.17% | 59,663,574 |
| 2017-06-29 | 2017-06-27 | 9.404 | 6,267,623 | +376,211 | 0.17% | 58,937,641 |
| 2017-06-28 | 2017-06-26 | 9.382 | 5,891,412 | +20,746 | 0.16% | 55,274,314 |
| 2017-06-27 | 2017-06-23 | 9.467 | 5,870,666 | +4,689 | 0.16% | 55,580,396 |
| 2017-06-26 | 2017-06-22 | 9.467 | 5,865,977 | -110,209 | 0.16% | 55,536,003 |
| 2017-06-23 | 2017-06-21 | 9.425 | 5,976,186 | -102,048 | 0.17% | 56,324,542 |
| 2017-06-22 | 2017-06-20 | 9.318 | 6,078,234 | -4,813 | 0.17% | 56,638,292 |
| 2017-06-21 | 2017-06-19 | 9.340 | 6,083,047 | +17,352 | 0.17% | 56,812,850 |
| 2017-06-20 | 2017-06-16 | 9.276 | 6,065,695 | +528,440 | 0.17% | 56,262,771 |
| 2017-06-19 | 2017-06-15 | 9.361 | 5,537,255 | +52,101 | 0.15% | 51,833,476 |
| 2017-06-16 | 2017-06-14 | 9.425 | 5,485,154 | +21,104 | 0.15% | 51,696,648 |
| 2017-06-15 | 2017-06-13 | 9.382 | 5,464,050 | +113,492 | 0.15% | 51,264,725 |
| 2017-06-14 | 2017-06-12 | 9.340 | 5,350,558 | +83,946 | 0.15% | 49,971,741 |
| 2017-06-13 | 2017-06-09 | 9.467 | 5,266,612 | -38,068 | 0.15% | 49,861,528 |
| 2017-06-12 | 2017-06-08 | 9.531 | 5,304,680 | +23,731 | 0.15% | 50,561,274 |
| 2017-06-09 | 2017-06-07 | 9.531 | 5,280,949 | -37,800 | 0.15% | 50,335,083 |
| 2017-06-08 | 2017-06-06 | 9.595 | 5,318,749 | +35,787 | 0.15% | 51,035,609 |
| 2017-06-07 | 2017-06-05 | 9.595 | 5,282,962 | +33,766 | 0.15% | 50,692,218 |
| 2017-06-06 | 2017-06-02 | 9.702 | 5,249,196 | -6,096 | 0.14% | 50,927,866 |
| 2017-06-05 | 2017-06-01 | 9.681 | 5,255,292 | +63,045 | 0.15% | 50,874,950 |
| 2017-06-02 | 2017-05-31 | 9.681 | 5,192,247 | -12,850 | 0.14% | 50,264,630 |
| 2017-06-01 | 2017-05-29 | 9.809 | 5,205,097 | -29,124 | 0.14% | 51,054,961 |
| 2017-05-31 | 2017-05-26 | 9.723 | 5,234,221 | -63,312 | 0.14% | 50,894,188 |
| 2017-05-29 | 2017-05-25 | 9.723 | 5,297,533 | -25,317 | 0.15% | 51,509,793 |
| 2017-05-26 | 2017-05-24 | 9.723 | 5,322,850 | -41,739 | 0.15% | 51,755,959 |
| 2017-05-25 | 2017-05-23 | 9.553 | 5,364,589 | +14,070 | 0.15% | 51,246,683 |
| 2017-05-24 | 2017-05-22 | 9.553 | 5,350,519 | +85,822 | 0.15% | 51,112,276 |
| 2017-05-23 | 2017-05-19 | 9.510 | 5,264,697 | -15,156 | 0.15% | 50,067,918 |
| 2017-05-22 | 2017-05-18 | 9.531 | 5,279,853 | +56,653 | 0.15% | 50,324,637 |
| 2017-05-19 | 2017-05-17 | 9.617 | 5,223,200 | -10,308 | 0.14% | 50,230,152 |
| 2017-05-18 | 2017-05-16 | 9.723 | 5,233,508 | -160,107 | 0.14% | 50,887,255 |
| 2017-05-17 | 2017-05-15 | 9.766 | 5,393,615 | -34,771 | 0.15% | 52,674,050 |
| 2017-05-16 | 2017-05-12 | 9.766 | 5,428,386 | -103,371 | 0.15% | 53,013,624 |
| 2017-05-15 | 2017-05-11 | 9.766 | 5,531,757 | -77,659 | 0.15% | 54,023,145 |
| 2017-05-12 | 2017-05-10 | 9.617 | 5,609,416 | -192,748 | 0.15% | 53,944,290 |
| 2017-05-11 | 2017-05-09 | 9.531 | 5,802,164 | -152,612 | 0.16% | 55,303,016 |
| 2017-05-10 | 2017-05-08 | 9.382 | 5,954,776 | -1,894 | 0.16% | 55,868,807 |
| 2017-05-09 | 2017-05-05 | 9.340 | 5,956,670 | +15,909 | 0.16% | 55,632,547 |
| 2017-05-08 | 2017-05-04 | 9.340 | 5,940,761 | -43,896 | 0.16% | 55,483,964 |
| 2017-05-05 | 2017-05-02 | 9.297 | 5,984,657 | -45,959 | 0.17% | 55,638,709 |
| 2017-05-04 | 2017-04-28 | 9.361 | 6,030,616 | -32,828 | 0.17% | 56,451,760 |
| 2017-05-02 | 2017-04-27 | 9.425 | 6,063,444 | +41,269 | 0.17% | 57,146,934 |
| 2017-04-28 | 2017-04-26 | 9.489 | 6,022,175 | -16,824 | 0.17% | 57,143,216 |
| 2017-04-27 | 2017-04-25 | 9.425 | 6,038,999 | +4,221 | 0.17% | 56,916,544 |
| 2017-04-26 | 2017-04-24 | 9.467 | 6,034,778 | +50,958 | 0.17% | 57,134,122 |
| 2017-04-25 | 2017-04-21 | 9.425 | 5,983,820 | -275,288 | 0.17% | 56,396,491 |
| 2017-04-24 | 2017-04-20 | 9.553 | 6,259,108 | +2,545 | 0.17% | 59,791,817 |
| 2017-04-21 | 2017-04-19 | 9.617 | 6,256,563 | -46,334 | 0.17% | 60,167,734 |
| 2017-04-20 | 2017-04-18 | 9.681 | 6,302,897 | +44,552 | 0.17% | 61,016,509 |
| 2017-04-19 | 2017-04-13 | 9.787 | 6,258,345 | +23,851 | 0.17% | 61,252,452 |
| 2017-04-18 | 2017-04-12 | 9.873 | 6,234,494 | +9,848 | 0.17% | 61,550,771 |
| 2017-04-13 | 2017-04-11 | 9.830 | 6,224,646 | -14,069 | 0.17% | 61,188,087 |
| 2017-04-12 | 2017-04-10 | 9.830 | 6,238,715 | -66,126 | 0.17% | 61,326,385 |
| 2017-04-11 | 2017-04-07 | 9.851 | 6,304,841 | -49,242 | 0.17% | 62,110,841 |
| 2017-04-10 | 2017-04-06 | 9.851 | 6,354,083 | -12,662 | 0.18% | 62,595,938 |
| 2017-04-07 | 2017-04-05 | 9.766 | 6,366,745 | -31,964 | 0.18% | 62,177,639 |
| 2017-04-06 | 2017-04-03 | 9.809 | 6,398,709 | -22,417 | 0.18% | 62,762,681 |
| 2017-04-05 | 2017-03-31 | 9.766 | 6,421,126 | -68,940 | 0.18% | 62,708,724 |
| 2017-04-03 | 2017-03-30 | 9.681 | 6,490,066 | -98,132 | 0.18% | 62,828,437 |
| 2017-03-31 | 2017-03-29 | 9.574 | 6,588,198 | +213,289 | 0.18% | 63,076,019 |
| 2017-03-30 | 2017-03-28 | 9.553 | 6,374,909 | -16,477 | 0.18% | 60,898,037 |
| 2017-03-29 | 2017-03-27 | 9.425 | 6,391,386 | -33,110 | 0.18% | 60,237,732 |
| 2017-03-28 | 2017-03-24 | 9.574 | 6,424,496 | +100,080 | 0.18% | 61,508,721 |
| 2017-03-27 | 2017-03-23 | 9.681 | 6,324,416 | +111,053 | 0.17% | 61,224,828 |
| 2017-03-24 | 2017-03-22 | 9.702 | 6,213,363 | +427,571 | 0.17% | 60,282,245 |
| 2017-03-23 | 2017-03-21 | 9.937 | 5,785,792 | +118,924 | 0.16% | 57,491,022 |
| 2017-03-22 | 2017-03-20 | 10.897 | 5,666,868 | -496,698 | 0.16% | 61,751,257 |
| 2017-03-21 | 2017-03-17 | 11.008 | 6,163,566 | +111,167 | 0.17% | 67,849,067 |
| 2017-03-20 | 2017-03-16 | 10.586 | 6,052,399 | -201,677 | 0.17% | 64,067,995 |
| 2017-03-17 | 2017-03-15 | 10.563 | 6,254,076 | -141,001 | 0.18% | 66,063,776 |
| 2017-03-16 | 2017-03-14 | 10.541 | 6,395,077 | -138,371 | 0.18% | 67,410,997 |
| 2017-03-15 | 2017-03-13 | 10.586 | 6,533,448 | +54,230 | 0.19% | 69,160,165 |
| 2017-03-14 | 2017-03-10 | 10.385 | 6,479,218 | +9,893 | 0.19% | 67,289,314 |
| 2017-03-13 | 2017-03-09 | 10.385 | 6,469,325 | +261,258 | 0.19% | 67,186,571 |
| 2017-03-10 | 2017-03-08 | 10.452 | 6,208,067 | +17,838 | 0.18% | 64,887,476 |
| 2017-03-09 | 2017-03-07 | 10.474 | 6,190,229 | +55,557 | 0.18% | 64,838,693 |
| 2017-03-08 | 2017-03-06 | 10.474 | 6,134,672 | +29,768 | 0.18% | 64,256,769 |
| 2017-03-07 | 2017-03-03 | 10.630 | 6,104,904 | -61,695 | 0.18% | 64,895,318 |
| 2017-03-06 | 2017-03-02 | 10.652 | 6,166,599 | +158,974 | 0.18% | 65,688,274 |
| 2017-03-03 | 2017-03-01 | 10.541 | 6,007,625 | -75,994 | 0.17% | 63,326,835 |
| 2017-03-02 | 2017-02-28 | 10.519 | 6,083,619 | +4,947 | 0.18% | 63,992,603 |
| 2017-03-01 | 2017-02-27 | 10.474 | 6,078,672 | +20,684 | 0.18% | 63,670,205 |
| 2017-02-28 | 2017-02-24 | 10.430 | 6,057,988 | +45,532 | 0.17% | 63,184,111 |
| 2017-02-27 | 2017-02-23 | 10.363 | 6,012,456 | +109,270 | 0.17% | 62,308,093 |
| 2017-02-24 | 2017-02-22 | 10.474 | 5,903,186 | +74,645 | 0.17% | 61,832,101 |
| 2017-02-23 | 2017-02-21 | 10.385 | 5,828,541 | +52,162 | 0.17% | 60,531,769 |
| 2017-02-22 | 2017-02-20 | 10.385 | 5,776,379 | -8,994 | 0.17% | 59,990,045 |
| 2017-02-21 | 2017-02-17 | 10.474 | 5,785,373 | -136,299 | 0.17% | 60,598,085 |
| 2017-02-20 | 2017-02-16 | 10.341 | 5,921,672 | +76,893 | 0.17% | 61,235,593 |
| 2017-02-17 | 2017-02-15 | 10.296 | 5,844,779 | +104,703 | 0.17% | 60,180,489 |
| 2017-02-16 | 2017-02-14 | 10.296 | 5,740,076 | +507,947 | 0.17% | 59,102,420 |
| 2017-02-15 | 2017-02-13 | 10.163 | 5,232,129 | +1,766,598 | 0.15% | 53,174,238 |
| 2017-02-14 | 2017-02-10 | 10.808 | 3,465,531 | -106,841 | 0.10% | 37,455,249 |
| 2017-02-13 | 2017-02-09 | 10.897 | 3,572,372 | -181,667 | 0.10% | 38,927,757 |
| 2017-02-10 | 2017-02-08 | 11.008 | 3,754,039 | -102,524 | 0.11% | 41,324,785 |
| 2017-02-09 | 2017-02-07 | 10.763 | 3,856,563 | +100,726 | 0.11% | 41,509,970 |
| 2017-02-08 | 2017-02-06 | 10.541 | 3,755,837 | -17,285 | 0.11% | 39,590,566 |
| 2017-02-07 | 2017-02-03 | 10.563 | 3,773,122 | -40,471 | 0.11% | 39,856,677 |
| 2017-02-06 | 2017-02-02 | 10.586 | 3,813,593 | -21,134 | 0.11% | 40,368,994 |
| 2017-02-03 | 2017-02-01 | 10.719 | 3,834,727 | -70,598 | 0.11% | 41,104,382 |
| 2017-02-02 | 2017-01-27 | 10.497 | 3,905,325 | +38,312 | 0.11% | 40,992,632 |
| 2017-02-01 | 2017-01-25 | 10.474 | 3,867,013 | -38,547 | 0.11% | 40,504,490 |
| 2017-01-26 | 2017-01-24 | 10.497 | 3,905,560 | -18,437 | 0.11% | 40,995,099 |
| 2017-01-25 | 2017-01-23 | 10.430 | 3,923,997 | -16,256 | 0.11% | 40,926,833 |
| 2017-01-24 | 2017-01-20 | 10.430 | 3,940,253 | +53,510 | 0.11% | 41,096,381 |
| 2017-01-23 | 2017-01-19 | 10.474 | 3,886,743 | -17,880 | 0.11% | 40,711,149 |
| 2017-01-20 | 2017-01-18 | 10.274 | 3,904,623 | -80,518 | 0.11% | 40,116,932 |
| 2017-01-19 | 2017-01-17 | 10.230 | 3,985,141 | +20,435 | 0.11% | 40,766,944 |
| 2017-01-18 | 2017-01-16 | 10.185 | 3,964,706 | -259,999 | 0.11% | 40,381,560 |
| 2017-01-17 | 2017-01-13 | 9.763 | 4,224,705 | +10,745 | 0.12% | 41,244,642 |
| 2017-01-16 | 2017-01-12 | 9.941 | 4,213,960 | +105,673 | 0.12% | 41,889,441 |
| 2017-01-13 | 2017-01-11 | 10.119 | 4,108,287 | -100,280 | 0.12% | 41,569,883 |
| 2017-01-12 | 2017-01-10 | 9.874 | 4,208,567 | -17,538 | 0.12% | 41,555,053 |
| 2017-01-11 | 2017-01-09 | 9.740 | 4,226,105 | +40,020 | 0.12% | 41,164,327 |
| 2017-01-10 | 2017-01-06 | 9.696 | 4,186,085 | +44,518 | 0.12% | 40,588,328 |
| 2017-01-09 | 2017-01-05 | 9.607 | 4,141,567 | +96,419 | 0.12% | 39,788,271 |
| 2017-01-06 | 2017-01-04 | 9.585 | 4,045,148 | -6,745 | 0.12% | 38,772,010 |
| 2017-01-05 | 2017-01-03 | 9.518 | 4,051,893 | +2,249 | 0.12% | 38,566,335 |
| 2017-01-04 | 2016-12-30 | 9.340 | 4,049,644 | +92,182 | 0.12% | 37,824,463 |
| 2017-01-03 | 2016-12-29 | 9.318 | 3,957,462 | +69,699 | 0.11% | 36,875,456 |
| 2016-12-30 | 2016-12-28 | 9.340 | 3,887,763 | +42,627 | 0.11% | 36,312,463 |
| 2016-12-29 | 2016-12-23 | 9.340 | 3,845,136 | +112,418 | 0.11% | 35,914,318 |
| 2016-12-28 | 2016-12-22 | 9.474 | 3,732,718 | -54,860 | 0.11% | 35,362,374 |
| 2016-12-23 | 2016-12-21 | 9.451 | 3,787,578 | +69,207 | 0.11% | 35,797,866 |
| 2016-12-22 | 2016-12-20 | 9.385 | 3,718,371 | +13,940 | 0.11% | 34,895,691 |
| 2016-12-21 | 2016-12-19 | 9.429 | 3,704,431 | +20,819 | 0.11% | 34,929,631 |
| 2016-12-20 | 2016-12-16 | 9.518 | 3,683,612 | +160,082 | 0.11% | 35,060,998 |
| 2016-12-19 | 2016-12-15 | 9.763 | 3,523,530 | +12,092 | 0.10% | 34,399,262 |
| 2016-12-16 | 2016-12-14 | 9.918 | 3,511,438 | +1,799 | 0.10% | 34,827,836 |
| 2016-12-15 | 2016-12-13 | 9.829 | 3,509,639 | +102,853 | 0.10% | 34,497,796 |
| 2016-12-13 | 2016-12-09 | 10.163 | 3,406,786 | -27,880 | 0.10% | 34,623,238 |
| 2016-12-12 | 2016-12-08 | 10.163 | 3,434,666 | -11,781 | 0.10% | 34,906,583 |
| 2016-12-09 | 2016-12-07 | 10.119 | 3,446,447 | -32,376 | 0.10% | 34,873,026 |
| 2016-12-08 | 2016-12-06 | 10.119 | 3,478,823 | +112,110 | 0.10% | 35,200,624 |
| 2016-12-07 | 2016-12-05 | 10.030 | 3,366,713 | -35,524 | 0.10% | 33,766,750 |
| 2016-12-06 | 2016-12-02 | 9.963 | 3,402,237 | +134,901 | 0.10% | 33,896,059 |
| 2016-12-05 | 2016-12-01 | 10.141 | 3,267,336 | +89,034 | 0.09% | 33,133,344 |
| 2016-12-02 | 2016-11-30 | 10.030 | 3,178,302 | -31,477 | 0.09% | 31,877,065 |
| 2016-12-01 | 2016-11-29 | 9.941 | 3,209,779 | -22,483 | 0.09% | 31,907,243 |
| 2016-11-30 | 2016-11-28 | 9.696 | 3,232,262 | +111,518 | 0.09% | 31,340,049 |
| 2016-11-29 | 2016-11-25 | 9.763 | 3,120,744 | +12,591 | 0.09% | 30,466,972 |
| 2016-11-28 | 2016-11-24 | 9.785 | 3,108,153 | +73,745 | 0.09% | 30,413,170 |
| 2016-11-25 | 2016-11-23 | 9.763 | 3,034,408 | -1,655 | 0.09% | 29,624,097 |
| 2016-11-24 | 2016-11-22 | 9.696 | 3,036,063 | -4,497 | 0.09% | 29,437,701 |
| 2016-11-23 | 2016-11-21 | 9.607 | 3,040,560 | +25,182 | 0.09% | 29,210,834 |
| 2016-11-22 | 2016-11-18 | 9.807 | 3,015,378 | -93,262 | 0.09% | 29,572,428 |
| 2016-11-21 | 2016-11-17 | 9.807 | 3,108,640 | -174,404 | 0.09% | 30,487,067 |
| 2016-11-18 | 2016-11-16 | 9.896 | 3,283,044 | +14,389 | 0.09% | 32,489,524 |
| 2016-11-17 | 2016-11-15 | 9.474 | 3,268,655 | +204,008 | 0.09% | 30,966,014 |
| 2016-11-16 | 2016-11-14 | 9.629 | 3,064,647 | +27,880 | 0.09% | 29,510,392 |
| 2016-11-15 | 2016-11-11 | 9.718 | 3,036,767 | +306,674 | 0.09% | 29,512,061 |
| 2016-11-14 | 2016-11-10 | 10.074 | 2,730,093 | +41,297 | 0.08% | 27,503,140 |
| 2016-11-11 | 2016-11-09 | 10.119 | 2,688,796 | +77,793 | 0.08% | 27,206,701 |
| 2016-11-10 | 2016-11-08 | 10.141 | 2,611,003 | -14,839 | 0.08% | 26,477,614 |
| 2016-11-09 | 2016-11-07 | 10.141 | 2,625,842 | -29,678 | 0.08% | 26,628,093 |
| 2016-11-08 | 2016-11-04 | 10.030 | 2,655,520 | +17,987 | 0.08% | 26,633,776 |
| 2016-11-07 | 2016-11-03 | 10.074 | 2,637,533 | +93,830 | 0.08% | 26,570,684 |
| 2016-11-04 | 2016-11-02 | 10.230 | 2,543,703 | +71,498 | 0.07% | 26,021,412 |
| 2016-11-03 | 2016-11-01 | 10.319 | 2,472,205 | +449 | 0.07% | 25,509,920 |
| 2016-11-02 | 2016-10-31 | 10.274 | 2,471,756 | +10,253 | 0.07% | 25,395,350 |
| 2016-11-01 | 2016-10-28 | 10.230 | 2,461,503 | +57,108 | 0.07% | 25,180,528 |
| 2016-10-31 | 2016-10-27 | 10.408 | 2,404,395 | +37,772 | 0.07% | 25,024,090 |
| 2016-10-28 | 2016-10-26 | 10.430 | 2,366,623 | +40,021 | 0.07% | 24,683,603 |
| 2016-10-27 | 2016-10-25 | 10.563 | 2,326,602 | +3,911 | 0.07% | 24,576,630 |
| 2016-10-26 | 2016-10-24 | 10.541 | 2,322,691 | +59,806 | 0.07% | 24,483,664 |
| 2016-10-25 | 2016-10-20 | 10.452 | 2,262,885 | +21,134 | 0.07% | 23,651,951 |
| 2016-10-24 | 2016-10-19 | 10.541 | 2,241,751 | +42,989 | 0.06% | 23,630,469 |
| 2016-10-20 | 2016-10-18 | 10.719 | 2,198,762 | -28,797 | 0.06% | 23,568,497 |
| 2016-10-19 | 2016-10-17 | 10.519 | 2,227,559 | -19,155 | 0.06% | 23,431,332 |
| 2016-10-18 | 2016-10-14 | 10.563 | 2,246,714 | -23,010 | 0.06% | 23,732,748 |
| 2016-10-17 | 2016-10-13 | 10.474 | 2,269,724 | +69,976 | 0.07% | 23,773,908 |
| 2016-10-14 | 2016-10-12 | 10.541 | 2,199,748 | +4,946 | 0.06% | 23,187,712 |
| 2016-10-13 | 2016-10-11 | 10.563 | 2,194,802 | +175,191 | 0.06% | 23,184,385 |
| 2016-10-12 | 2016-10-07 | 10.563 | 2,019,611 | +159,336 | 0.06% | 21,333,788 |
| 2016-10-11 | 2016-10-06 | 10.652 | 1,860,275 | +23,113 | 0.05% | 19,816,150 |
| 2016-10-07 | 2016-10-05 | 10.830 | 1,837,162 | +9,443 | 0.05% | 19,896,791 |
| 2016-10-06 | 2016-10-04 | 10.875 | 1,827,719 | -11,871 | 0.05% | 19,875,814 |
| 2016-10-05 | 2016-10-03 | 10.808 | 1,839,590 | -3,374 | 0.05% | 19,882,177 |
| 2016-10-04 | 2016-09-30 | 10.586 | 1,842,964 | +70,598 | 0.05% | 19,508,794 |
| 2016-10-03 | 2016-09-29 | 10.763 | 1,772,366 | +27,212 | 0.05% | 19,076,794 |
| 2016-09-30 | 2016-09-28 | 10.875 | 1,745,154 | +18,436 | 0.05% | 18,977,948 |
| 2016-09-29 | 2016-09-27 | 10.897 | 1,726,718 | +3,598 | 0.05% | 18,815,862 |
| 2016-09-28 | 2016-09-26 | 10.852 | 1,723,120 | -37,323 | 0.05% | 18,700,016 |
| 2016-09-27 | 2016-09-23 | 10.852 | 1,760,443 | +26,081 | 0.05% | 19,105,061 |
| 2016-09-26 | 2016-09-22 | 10.830 | 1,734,362 | +90,443 | 0.05% | 18,783,449 |
| 2016-09-23 | 2016-09-21 | 10.919 | 1,643,919 | +19,461 | 0.05% | 17,950,169 |
| 2016-09-22 | 2016-09-20 | 10.919 | 1,624,458 | -4,497 | 0.05% | 17,737,672 |
| 2016-09-21 | 2016-09-19 | 10.941 | 1,628,955 | +4,677 | 0.05% | 17,823,000 |
| 2016-09-20 | 2016-09-15 | 11.053 | 1,624,278 | +39,031 | 0.05% | 17,952,436 |
| 2016-09-19 | 2016-09-14 | 10.986 | 1,585,247 | -5,423 | 0.05% | 17,415,282 |
| 2016-09-15 | 2016-09-13 | 10.941 | 1,590,670 | +61,414 | 0.05% | 17,404,110 |
| 2016-09-14 | 2016-09-12 | 11.119 | 1,529,256 | +2,399 | 0.04% | 17,004,224 |
| 2016-09-13 | 2016-09-09 | 11.253 | 1,526,857 | +21,062 | 0.04% | 17,181,280 |
| 2016-09-12 | 2016-09-08 | 11.253 | 1,505,795 | -81,570 | 0.04% | 16,944,275 |
| 2016-09-09 | 2016-09-07 | 11.053 | 1,587,365 | +18,986 | 0.05% | 17,544,452 |
| 2016-09-08 | 2016-09-06 | 11.164 | 1,568,379 | -151,988 | 0.05% | 17,509,001 |
| 2016-09-07 | 2016-09-05 | 11.142 | 1,720,367 | -1,349 | 0.05% | 19,167,499 |
| 2016-09-06 | 2016-09-02 | 11.186 | 1,721,716 | -8,993 | 0.05% | 19,259,106 |
| 2016-09-05 | 2016-09-01 | 11.142 | 1,730,709 | +60,564 | 0.05% | 19,282,725 |
| 2016-09-02 | 2016-08-31 | 10.941 | 1,670,145 | +98,388 | 0.05% | 18,273,676 |
| 2016-09-01 | 2016-08-30 | 10.875 | 1,571,757 | +84,627 | 0.05% | 17,092,315 |
| 2016-08-31 | 2016-08-29 | 10.919 | 1,487,130 | +156,935 | 0.04% | 16,238,169 |
| 2016-08-30 | 2016-08-26 | 11.393 | 1,330,195 | +17,987 | 0.04% | 15,154,494 |
| 2016-08-29 | 2016-08-25 | 11.347 | 1,312,208 | +248,191 | 0.04% | 14,890,251 |
| 2016-08-26 | 2016-08-24 | 11.347 | 1,064,017 | +139,352 | 0.03% | 12,073,909 |
| 2016-08-25 | 2016-08-23 | 11.393 | 924,665 | +139,825 | 0.03% | 10,534,418 |
| 2016-08-24 | 2016-08-22 | 11.234 | 784,840 | +182,972 | 0.02% | 8,817,249 |
| 2016-08-23 | 2016-08-19 | 11.370 | 601,868 | +129,620 | 0.02% | 6,843,288 |
| 2016-08-22 | 2016-08-18 | 11.574 | 472,248 | +40,258 | 0.01% | 5,465,573 |
| 2016-08-19 | 2016-08-17 | 11.551 | 431,990 | +62,819 | 0.01% | 4,989,881 |
| 2016-08-18 | 2016-08-16 | 11.619 | 369,171 | +118,043 | 0.01% | 4,289,299 |
| 2016-08-17 | 2016-08-15 | 11.800 | 251,128 | -51,805 | 0.01% | 2,963,202 |
| 2016-08-16 | 2016-08-12 | 11.980 | 302,933 | +134,857 | 0.01% | 3,629,260 |
| 2016-08-15 | 2016-08-11 | 12.885 | 168,076 | +131,832 | 0.00% | 2,165,590 |
| 2016-08-12 | 2016-08-10 | 12.952 | 36,244 | +1,062 | 0.00% | 469,447 |
| 2016-08-11 | 2016-08-09 | 12.862 | 35,182 | +7,963 | 0.00% | 452,510 |
| 2016-08-10 | 2016-08-08 | 12.975 | 27,219 | -101,307 | 0.00% | 353,167 |
| 2016-08-09 | 2016-08-05 | 13.020 | 128,526 | -193,216 | 0.00% | 1,673,436 |
| 2016-08-08 | 2016-08-04 | 12.998 | 321,742 | -2,655 | 0.01% | 4,181,877 |
| 2016-08-05 | 2016-08-03 | 12.952 | 324,397 | +9,902 | 0.01% | 4,201,720 |
| 2016-08-04 | 2016-08-01 | 12.952 | 314,495 | -50,100 | 0.01% | 4,073,465 |
| 2016-08-03 | 2016-07-29 | 12.772 | 364,595 | +13,640 | 0.01% | 4,656,448 |
| 2016-08-01 | 2016-07-28 | 12.726 | 350,955 | -14,511 | 0.01% | 4,466,378 |
| 2016-07-29 | 2016-07-27 | 12.726 | 365,466 | +29,640 | 0.01% | 4,651,050 |
| 2016-07-28 | 2016-07-26 | 12.885 | 335,826 | +38,168 | 0.01% | 4,326,979 |
| 2016-07-27 | 2016-07-25 | 12.885 | 297,658 | -14,156 | 0.01% | 3,835,200 |
| 2016-07-26 | 2016-07-22 | 12.998 | 311,814 | -46,881 | 0.01% | 4,052,836 |
| 2016-07-25 | 2016-07-21 | 12.907 | 358,695 | -167,480 | 0.01% | 4,629,745 |
| 2016-07-22 | 2016-07-20 | 12.817 | 526,175 | -7,521 | 0.02% | 6,743,865 |
| 2016-07-21 | 2016-07-19 | 12.704 | 533,696 | +7,079 | 0.02% | 6,779,940 |
| 2016-07-20 | 2016-07-18 | 12.659 | 526,617 | -88,613 | 0.02% | 6,666,203 |
| 2016-07-19 | 2016-07-15 | 12.726 | 615,230 | +7,536 | 0.02% | 7,829,635 |
| 2016-07-18 | 2016-07-14 | 12.862 | 607,694 | -344,085 | 0.02% | 7,816,149 |
| 2016-07-15 | 2016-07-13 | 12.500 | 951,779 | -11,736 | 0.03% | 11,897,531 |
| 2016-07-14 | 2016-07-12 | 12.591 | 963,515 | -172,235 | 0.03% | 12,131,354 |
| 2016-07-13 | 2016-07-11 | 12.297 | 1,135,750 | +107,058 | 0.03% | 13,966,168 |
| 2016-07-12 | 2016-07-08 | 12.297 | 1,028,692 | -231,862 | 0.03% | 12,649,690 |
| 2016-07-11 | 2016-07-07 | 12.093 | 1,260,554 | -120,949 | 0.04% | 15,244,418 |
| 2016-07-08 | 2016-07-06 | 11.822 | 1,381,503 | +16,796 | 0.04% | 16,332,367 |
| 2016-07-07 | 2016-07-05 | 11.800 | 1,364,707 | -50,432 | 0.04% | 16,102,953 |
| 2016-07-06 | 2016-07-04 | 11.935 | 1,415,139 | -88,623 | 0.04% | 16,889,960 |
| 2016-07-05 | 2016-06-30 | 11.754 | 1,503,762 | -126,008 | 0.04% | 17,675,758 |
| 2016-07-04 | 2016-06-29 | 11.641 | 1,629,770 | -14,320 | 0.05% | 18,972,701 |
| 2016-06-30 | 2016-06-28 | 11.574 | 1,644,090 | -101,431 | 0.05% | 19,027,913 |
| 2016-06-29 | 2016-06-27 | 11.461 | 1,745,521 | -7,963 | 0.05% | 20,004,543 |
| 2016-06-28 | 2016-06-24 | 11.189 | 1,753,484 | -531 | 0.05% | 19,620,163 |
| 2016-06-27 | 2016-06-23 | 11.280 | 1,754,015 | +10,602 | 0.05% | 19,784,699 |
| 2016-06-24 | 2016-06-22 | 11.212 | 1,743,413 | -6,598 | 0.05% | 19,546,885 |
| 2016-06-23 | 2016-06-21 | 11.212 | 1,750,011 | +4,424 | 0.05% | 19,620,861 |
| 2016-06-22 | 2016-06-20 | 11.280 | 1,745,587 | +69,897 | 0.05% | 19,689,634 |
| 2016-06-21 | 2016-06-17 | 11.212 | 1,675,690 | +60,194 | 0.05% | 18,787,585 |
| 2016-06-20 | 2016-06-16 | 11.257 | 1,615,496 | +38,046 | 0.05% | 18,185,734 |
| 2016-06-17 | 2016-06-15 | 11.393 | 1,577,450 | +5,389 | 0.05% | 17,971,393 |
| 2016-06-16 | 2016-06-14 | 11.370 | 1,572,061 | -55,741 | 0.05% | 17,874,462 |
| 2016-06-15 | 2016-06-13 | 11.528 | 1,627,802 | -95,645 | 0.05% | 18,765,812 |
| 2016-06-14 | 2016-06-10 | 11.596 | 1,723,447 | +24,066 | 0.05% | 19,985,311 |
| 2016-06-13 | 2016-06-08 | 11.754 | 1,699,381 | -61,315 | 0.05% | 19,975,134 |
| 2016-06-10 | 2016-06-07 | 11.800 | 1,760,696 | +78,215 | 0.05% | 20,775,452 |
| 2016-06-08 | 2016-06-06 | 11.845 | 1,682,481 | -153,106 | 0.05% | 19,928,612 |
| 2016-06-07 | 2016-06-03 | 11.528 | 1,835,587 | -24,101 | 0.05% | 21,161,223 |
| 2016-06-06 | 2016-06-02 | 11.551 | 1,859,688 | -1,504 | 0.06% | 21,481,104 |
| 2016-06-03 | 2016-06-01 | 11.574 | 1,861,192 | -28,871 | 0.06% | 21,540,548 |
| 2016-06-02 | 2016-05-31 | 11.461 | 1,890,063 | -54,413 | 0.06% | 21,661,067 |
| 2016-06-01 | 2016-05-30 | 11.415 | 1,944,476 | -19,544 | 0.06% | 22,196,759 |
| 2016-05-31 | 2016-05-27 | 11.370 | 1,964,020 | -22,120 | 0.06% | 22,331,068 |
| 2016-05-27 | 2016-05-25 | 11.438 | 1,986,140 | -94,962 | 0.06% | 22,717,262 |
| 2016-05-26 | 2016-05-24 | 11.189 | 2,081,102 | -12,387 | 0.06% | 23,285,961 |
| 2016-05-25 | 2016-05-23 | 11.347 | 2,093,489 | +1,977,037 | 0.06% | 23,755,819 |
| 2016-05-24 | 2016-05-20 | 11.393 | 116,452 | -4,254 | 0.00% | 1,326,701 |
| 2016-05-23 | 2016-05-19 | 11.393 | 120,706 | -13,809 | 0.00% | 1,375,166 |
| 2016-05-20 | 2016-05-18 | 11.528 | 134,515 | -5,961 | 0.00% | 1,550,731 |
| 2016-05-19 | 2016-05-17 | 11.438 | 140,476 | -17,136 | 0.00% | 1,606,750 |
| 2016-05-18 | 2016-05-16 | 11.257 | 157,612 | +130,753 | 0.00% | 1,774,248 |
| 2016-05-17 | 2016-05-13 | 11.347 | 26,859 | -100,522 | 0.00% | 304,782 |
| 2016-05-16 | 2016-05-12 | 11.506 | 127,381 | -229,246 | 0.00% | 1,465,609 |
| 2016-05-13 | 2016-05-11 | 11.551 | 356,627 | +16,390 | 0.01% | 4,119,369 |
| 2016-05-12 | 2016-05-10 | 11.619 | 340,237 | -44,789 | 0.01% | 3,953,122 |
| 2016-05-11 | 2016-05-09 | 11.574 | 385,026 | +15,487 | 0.01% | 4,456,107 |
| 2016-05-10 | 2016-05-06 | 12.288 | 369,539 | +38,046 | 0.01% | 4,540,919 |
| 2016-05-09 | 2016-05-05 | 12.101 | 331,493 | -1,247 | 0.01% | 4,011,454 |
| 2016-05-06 | 2016-05-04 | 12.335 | 332,740 | +20,376 | 0.01% | 4,104,277 |
| 2016-05-05 | 2016-05-03 | 12.358 | 312,364 | +24,666 | 0.01% | 3,860,240 |
| 2016-05-04 | 2016-04-29 | 12.288 | 287,698 | +10,823 | 0.01% | 3,535,251 |
| 2016-05-03 | 2016-04-28 | 12.405 | 276,875 | +495 | 0.01% | 3,434,598 |
| 2016-04-29 | 2016-04-27 | 12.382 | 276,380 | -428 | 0.01% | 3,422,001 |
| 2016-04-28 | 2016-04-26 | 12.522 | 276,808 | +43,713 | 0.01% | 3,466,100 |
| 2016-04-27 | 2016-04-25 | 12.335 | 233,095 | -23,794 | 0.01% | 2,875,177 |
| 2016-04-26 | 2016-04-22 | 12.218 | 256,889 | -16,695 | 0.01% | 3,138,665 |
| 2016-04-25 | 2016-04-21 | 12.265 | 273,584 | -62,630 | 0.01% | 3,355,426 |
| 2016-04-22 | 2016-04-20 | 12.195 | 336,214 | -74,054 | 0.01% | 4,100,001 |
| 2016-04-21 | 2016-04-19 | 12.428 | 410,268 | +336,971 | 0.01% | 5,098,906 |
| 2016-04-20 | 2016-04-18 | 12.195 | 73,297 | +30,064 | 0.00% | 893,829 |
| 2016-04-19 | 2016-04-15 | 12.101 | 43,233 | -13,039 | 0.00% | 523,170 |
| 2016-04-18 | 2016-04-14 | 12.125 | 56,272 | +16,763 | 0.00% | 682,272 |
| 2016-04-15 | 2016-04-13 | 12.148 | 39,509 | +11,026 | 0.00% | 479,951 |
| 2016-04-14 | 2016-04-12 | 12.148 | 28,483 | -23,131 | 0.00% | 346,009 |
| 2016-04-13 | 2016-04-11 | 12.054 | 51,614 | -67,633 | 0.00% | 622,178 |
| 2016-04-12 | 2016-04-08 | 11.984 | 119,247 | -18,835 | 0.00% | 1,429,100 |
| 2016-04-11 | 2016-04-07 | 11.891 | 138,082 | -55,425 | 0.00% | 1,641,922 |
| 2016-04-08 | 2016-04-06 | 11.938 | 193,507 | -75,927 | 0.01% | 2,310,018 |
| 2016-04-07 | 2016-04-05 | 11.704 | 269,434 | -3,853 | 0.01% | 3,153,464 |
| 2016-04-06 | 2016-04-01 | 11.797 | 273,287 | -104,517 | 0.01% | 3,224,097 |
| 2016-04-05 | 2016-03-31 | 11.727 | 377,804 | -23,543 | 0.01% | 4,430,655 |
| 2016-04-01 | 2016-03-30 | 11.727 | 401,347 | -636,883 | 0.01% | 4,706,753 |
| 2016-03-31 | 2016-03-29 | 11.541 | 1,038,230 | -5,735 | 0.03% | 11,981,694 |
| 2016-03-30 | 2016-03-24 | 11.657 | 1,043,965 | -5,137 | 0.03% | 12,169,821 |
| 2016-03-29 | 2016-03-23 | 11.517 | 1,049,102 | -4,281 | 0.03% | 12,082,654 |
| 2016-03-24 | 2016-03-22 | 11.564 | 1,053,383 | -53,079 | 0.03% | 12,181,176 |
| 2016-03-23 | 2016-03-21 | 11.564 | 1,106,462 | -15,410 | 0.03% | 12,794,974 |
| 2016-03-22 | 2016-03-18 | 11.681 | 1,121,872 | -51,795 | 0.03% | 13,104,215 |
| 2016-03-21 | 2016-03-17 | 11.541 | 1,173,667 | -52,437 | 0.04% | 13,544,705 |
| 2016-03-18 | 2016-03-16 | 11.517 | 1,226,104 | -36,766 | 0.04% | 14,121,211 |
| 2016-03-17 | 2016-03-15 | 11.307 | 1,262,870 | -6,928 | 0.04% | 14,279,129 |
| 2016-03-16 | 2016-03-14 | 11.470 | 1,269,798 | -40,408 | 0.04% | 14,565,112 |
| 2016-03-15 | 2016-03-11 | 11.307 | 1,310,206 | -5,565 | 0.04% | 14,814,351 |
| 2016-03-14 | 2016-03-10 | 11.260 | 1,315,771 | -5,993 | 0.04% | 14,815,798 |
| 2016-03-11 | 2016-03-09 | 11.143 | 1,321,764 | +22,626 | 0.04% | 14,728,889 |
| 2016-03-10 | 2016-03-08 | 11.167 | 1,299,138 | +14,982 | 0.04% | 14,507,109 |
| 2016-03-09 | 2016-03-07 | 11.167 | 1,284,156 | +29,536 | 0.04% | 14,339,809 |
| 2016-03-08 | 2016-03-04 | 11.330 | 1,254,620 | -30,478 | 0.04% | 14,215,156 |
| 2016-03-07 | 2016-03-03 | 11.167 | 1,285,098 | +41,864 | 0.04% | 14,350,329 |
| 2016-03-04 | 2016-03-02 | 11.120 | 1,243,234 | +140,061 | 0.04% | 13,824,758 |
| 2016-03-03 | 2016-03-01 | 11.447 | 1,103,173 | -43,942 | 0.03% | 12,628,082 |
| 2016-03-02 | 2016-02-29 | 11.541 | 1,147,115 | -16,266 | 0.04% | 13,238,281 |
| 2016-03-01 | 2016-02-26 | 11.797 | 1,163,381 | -495,568 | 0.04% | 13,724,959 |
| 2016-02-29 | 2016-02-25 | 11.260 | 1,658,949 | -19,091 | 0.05% | 18,680,039 |
| 2016-02-26 | 2016-02-24 | 11.447 | 1,678,040 | -165,658 | 0.05% | 19,208,617 |
| 2016-02-25 | 2016-02-23 | 11.260 | 1,843,698 | -27,396 | 0.06% | 20,760,343 |
| 2016-02-24 | 2016-02-22 | 11.167 | 1,871,094 | -8,989 | 0.06% | 20,893,981 |
| 2016-02-23 | 2016-02-19 | 11.073 | 1,880,083 | -41,813 | 0.06% | 20,818,674 |
| 2016-02-22 | 2016-02-18 | 10.933 | 1,921,896 | -70,656 | 0.06% | 21,012,292 |
| 2016-02-19 | 2016-02-17 | 10.933 | 1,992,552 | -255,996 | 0.06% | 21,784,782 |
| 2016-02-18 | 2016-02-16 | 10.910 | 2,248,548 | -229,817 | 0.07% | 24,531,084 |
| 2016-02-17 | 2016-02-15 | 10.956 | 2,478,365 | +8,990 | 0.08% | 27,154,125 |
| 2016-02-16 | 2016-02-12 | 10.980 | 2,469,375 | -76,643 | 0.08% | 27,113,314 |
| 2016-02-15 | 2016-02-11 | 11.143 | 2,546,018 | -351,412 | 0.08% | 28,371,190 |
| 2016-02-12 | 2016-02-05 | 11.027 | 2,897,430 | -187,061 | 0.09% | 31,948,660 |
| 2016-02-11 | 2016-02-04 | 11.097 | 3,084,491 | -106,364 | 0.09% | 34,227,471 |
| 2016-02-05 | 2016-02-03 | 10.980 | 3,190,855 | -16,694 | 0.10% | 35,035,041 |
| 2016-02-04 | 2016-02-02 | 11.003 | 3,207,549 | -118,326 | 0.10% | 35,293,271 |
| 2016-02-03 | 2016-02-01 | 10.816 | 3,325,875 | -118,308 | 0.10% | 35,973,659 |
| 2016-02-02 | 2016-01-29 | 10.840 | 3,444,183 | -37,669 | 0.11% | 37,333,774 |
| 2016-02-01 | 2016-01-28 | 10.699 | 3,481,852 | -53,508 | 0.11% | 37,254,049 |
| 2016-01-29 | 2016-01-27 | 10.583 | 3,535,360 | -287,654 | 0.11% | 37,413,604 |
| 2016-01-28 | 2016-01-26 | 10.513 | 3,823,014 | -105,303 | 0.12% | 40,189,824 |
| 2016-01-27 | 2016-01-25 | 10.419 | 3,928,317 | -27,395 | 0.12% | 40,929,749 |
| 2016-01-26 | 2016-01-22 | 10.302 | 3,955,712 | -73,369 | 0.12% | 40,753,128 |
| 2016-01-25 | 2016-01-21 | 10.279 | 4,029,081 | -102,165 | 0.12% | 41,414,877 |
| 2016-01-22 | 2016-01-20 | 10.466 | 4,131,246 | -297,072 | 0.13% | 43,237,121 |
| 2016-01-21 | 2016-01-19 | 10.536 | 4,428,318 | -95,028 | 0.14% | 46,656,595 |
| 2016-01-20 | 2016-01-18 | 10.162 | 4,523,346 | +28,679 | 0.14% | 45,967,064 |
| 2016-01-19 | 2016-01-15 | 10.232 | 4,494,667 | +50,511 | 0.14% | 45,990,627 |
| 2016-01-18 | 2016-01-14 | 10.232 | 4,444,156 | -21,391 | 0.14% | 45,473,785 |
| 2016-01-15 | 2016-01-13 | 10.302 | 4,465,547 | -15,410 | 0.14% | 46,005,627 |
| 2016-01-14 | 2016-01-12 | 9.858 | 4,480,957 | -185,493 | 0.14% | 44,175,444 |
| 2016-01-13 | 2016-01-11 | 9.672 | 4,666,450 | +28,509 | 0.14% | 45,132,008 |
| 2016-01-12 | 2016-01-08 | 9.975 | 4,637,941 | +77,478 | 0.14% | 46,264,811 |
| 2016-01-11 | 2016-01-07 | 10.302 | 4,560,463 | -171,651 | 0.14% | 46,983,485 |
| 2016-01-08 | 2016-01-06 | 10.396 | 4,732,114 | +5,137 | 0.15% | 49,194,087 |
| 2016-01-07 | 2016-01-05 | 10.419 | 4,726,977 | +1,626 | 0.14% | 49,251,113 |
| 2016-01-06 | 2016-01-04 | 10.349 | 4,725,351 | +14,670 | 0.14% | 48,903,000 |
| 2016-01-05 | 2015-12-31 | 10.629 | 4,710,681 | -135,266 | 0.14% | 50,071,752 |
| 2016-01-04 | 2015-12-29 | 10.723 | 4,845,947 | -5,631 | 0.15% | 51,962,381 |
| 2015-12-30 | 2015-12-28 | 10.513 | 4,851,578 | +10,701 | 0.15% | 51,002,707 |
| 2015-12-29 | 2015-12-24 | 10.559 | 4,840,877 | +4,281 | 0.15% | 51,116,391 |
| 2015-12-28 | 2015-12-22 | 10.629 | 4,836,596 | -428 | 0.15% | 51,410,154 |
| 2015-12-23 | 2015-12-21 | 10.606 | 4,837,024 | +4,280 | 0.15% | 51,301,704 |
| 2015-12-22 | 2015-12-18 | 10.723 | 4,832,744 | -25,263 | 0.15% | 51,820,807 |
| 2015-12-21 | 2015-12-17 | 10.443 | 4,858,007 | -6,421 | 0.15% | 50,729,824 |
| 2015-12-18 | 2015-12-16 | 10.513 | 4,864,428 | -15,153 | 0.15% | 51,137,794 |
| 2015-12-17 | 2015-12-15 | 10.489 | 4,879,581 | -5,581 | 0.15% | 51,183,098 |
| 2015-12-16 | 2015-12-14 | 10.559 | 4,885,162 | -17,550 | 0.15% | 51,584,010 |
| 2015-12-15 | 2015-12-11 | 10.699 | 4,902,712 | -39,809 | 0.15% | 52,456,530 |
| 2015-12-14 | 2015-12-10 | 10.606 | 4,942,521 | -14,890 | 0.15% | 52,420,611 |
| 2015-12-11 | 2015-12-09 | 10.629 | 4,957,411 | -24,827 | 0.15% | 52,694,346 |
| 2015-12-10 | 2015-12-08 | 10.583 | 4,982,238 | -38,954 | 0.15% | 52,725,459 |
| 2015-12-09 | 2015-12-07 | 10.489 | 5,021,192 | -12,413 | 0.15% | 52,668,490 |
| 2015-12-08 | 2015-12-04 | 10.583 | 5,033,605 | -12,884 | 0.15% | 53,269,060 |
| 2015-12-07 | 2015-12-03 | 10.653 | 5,046,489 | +12,841 | 0.15% | 53,759,085 |
| 2015-12-04 | 2015-12-02 | 10.770 | 5,033,648 | -14,307 | 0.15% | 54,210,257 |
| 2015-12-03 | 2015-12-01 | 10.816 | 5,047,955 | -57,787 | 0.15% | 54,600,191 |
| 2015-12-02 | 2015-11-30 | 10.956 | 5,105,742 | -133,811 | 0.16% | 55,940,895 |
| 2015-12-01 | 2015-11-27 | 10.583 | 5,239,553 | -15,667 | 0.16% | 55,448,543 |
| 2015-11-30 | 2015-11-26 | 10.840 | 5,255,220 | -28,081 | 0.16% | 56,964,801 |
| 2015-11-27 | 2015-11-25 | 10.746 | 5,283,301 | -96,395 | 0.16% | 56,775,489 |
| 2015-11-26 | 2015-11-24 | 10.629 | 5,379,696 | -90,748 | 0.16% | 57,182,986 |
| 2015-11-25 | 2015-11-23 | 10.559 | 5,470,444 | +48,285 | 0.17% | 57,764,193 |
| 2015-11-24 | 2015-11-20 | 10.419 | 5,422,159 | +19,598 | 0.17% | 56,494,323 |
| 2015-11-23 | 2015-11-19 | 10.349 | 5,402,561 | -58,644 | 0.17% | 55,911,495 |
| 2015-11-20 | 2015-11-18 | 10.232 | 5,461,205 | -62,252 | 0.17% | 55,880,501 |
| 2015-11-19 | 2015-11-17 | 10.139 | 5,523,457 | -8,562 | 0.17% | 56,001,338 |
| 2015-11-18 | 2015-11-16 | 10.022 | 5,532,019 | -14,553 | 0.17% | 55,441,970 |
| 2015-11-17 | 2015-11-13 | 9.999 | 5,546,572 | +8,957 | 0.17% | 55,458,245 |
| 2015-11-16 | 2015-11-12 | 10.115 | 5,537,615 | -6,650 | 0.17% | 56,015,518 |
| 2015-11-13 | 2015-11-11 | 10.022 | 5,544,265 | +6,849 | 0.17% | 55,564,700 |
| 2015-11-12 | 2015-11-10 | 9.999 | 5,537,416 | -82,187 | 0.17% | 55,366,697 |
| 2015-11-11 | 2015-11-09 | 9.975 | 5,619,603 | +8,183 | 0.17% | 56,057,175 |
| 2015-11-10 | 2015-11-06 | 9.999 | 5,611,420 | +3,510 | 0.17% | 56,106,638 |
| 2015-11-09 | 2015-11-05 | 10.209 | 5,607,910 | +10,796 | 0.17% | 57,250,617 |
| 2015-11-06 | 2015-11-04 | 10.022 | 5,597,114 | -41,793 | 0.17% | 56,094,353 |
| 2015-11-04 | 2015-11-02 | 9.788 | 5,638,907 | +1,712 | 0.17% | 55,195,879 |
| 2015-11-03 | 2015-10-30 | 9.812 | 5,637,195 | -11,689 | 0.17% | 55,310,814 |
| 2015-11-02 | 2015-10-29 | 9.788 | 5,648,884 | +89,397 | 0.17% | 55,293,538 |
| 2015-10-30 | 2015-10-28 | 9.858 | 5,559,487 | +28,680 | 0.17% | 54,808,115 |
| 2015-10-29 | 2015-10-27 | 9.975 | 5,530,807 | -7,722 | 0.17% | 55,171,409 |
| 2015-10-28 | 2015-10-26 | 9.905 | 5,538,529 | -55,790 | 0.17% | 54,860,276 |
| 2015-10-27 | 2015-10-23 | 9.952 | 5,594,319 | +17,646 | 0.17% | 55,674,269 |
| 2015-10-26 | 2015-10-22 | 10.045 | 5,576,673 | -66,349 | 0.17% | 56,019,772 |
| 2015-10-23 | 2015-10-20 | 9.718 | 5,643,022 | -12,081 | 0.17% | 54,840,673 |
| 2015-10-22 | 2015-10-19 | 9.765 | 5,655,103 | +8,133 | 0.17% | 55,222,301 |
| 2015-10-20 | 2015-10-16 | 9.788 | 5,646,970 | -30,813 | 0.17% | 55,274,803 |
| 2015-10-19 | 2015-10-15 | 9.672 | 5,677,783 | +32,580 | 0.17% | 54,913,210 |
| 2015-10-16 | 2015-10-14 | 9.695 | 5,645,203 | +50,566 | 0.17% | 54,729,989 |
| 2015-10-15 | 2015-10-13 | 9.648 | 5,594,637 | +70,383 | 0.17% | 53,978,357 |
| 2015-10-14 | 2015-10-12 | 9.718 | 5,524,254 | +31,119 | 0.17% | 53,686,448 |
| 2015-10-13 | 2015-10-09 | 9.695 | 5,493,135 | +33,123 | 0.17% | 53,255,696 |
| 2015-10-12 | 2015-10-08 | 9.788 | 5,460,012 | +55,648 | 0.17% | 53,444,783 |
| 2015-10-09 | 2015-10-07 | 9.788 | 5,404,364 | +38,011 | 0.17% | 52,900,078 |
| 2015-10-08 | 2015-10-06 | 9.695 | 5,366,353 | +13,638 | 0.16% | 52,026,551 |
| 2015-10-07 | 2015-10-05 | 9.648 | 5,352,715 | +11,626 | 0.16% | 51,644,238 |
| 2015-10-06 | 2015-10-02 | 9.438 | 5,341,089 | -9,401 | 0.17% | 50,409,092 |
| 2015-10-05 | 2015-09-30 | 9.274 | 5,350,490 | +19,847 | 0.17% | 49,622,857 |
| 2015-10-02 | 2015-09-29 | 9.228 | 5,330,643 | +167,798 | 0.16% | 49,189,725 |
| 2015-09-30 | 2015-09-25 | 9.578 | 5,162,845 | -8,133 | 0.16% | 49,450,495 |
| 2015-09-29 | 2015-09-24 | 9.531 | 5,170,978 | -21,317 | 0.16% | 49,286,792 |
| 2015-09-25 | 2015-09-23 | 9.438 | 5,192,295 | -8,305 | 0.16% | 49,004,778 |
| 2015-09-24 | 2015-09-22 | 9.508 | 5,200,600 | -16,266 | 0.16% | 49,447,639 |
| 2015-09-23 | 2015-09-21 | 9.298 | 5,216,866 | -27,687 | 0.16% | 48,505,440 |
| 2015-09-22 | 2015-09-18 | 9.274 | 5,244,553 | +41,778 | 0.16% | 48,640,349 |
| 2015-09-21 | 2015-09-17 | 9.298 | 5,202,775 | -53,754 | 0.16% | 48,374,425 |
| 2015-09-18 | 2015-09-16 | 9.321 | 5,256,529 | +2,141 | 0.16% | 48,997,019 |
| 2015-09-17 | 2015-09-15 | 9.181 | 5,254,388 | +78,757 | 0.16% | 48,240,565 |
| 2015-09-16 | 2015-09-14 | 9.298 | 5,175,631 | +56,497 | 0.16% | 48,122,045 |
| 2015-09-15 | 2015-09-11 | 9.298 | 5,119,134 | +39,810 | 0.16% | 47,596,747 |
| 2015-09-14 | 2015-09-10 | 9.438 | 5,079,324 | +21,260 | 0.16% | 47,938,560 |
| 2015-09-11 | 2015-09-09 | 9.531 | 5,058,064 | +62,496 | 0.16% | 48,210,561 |
| 2015-09-10 | 2015-09-08 | 9.672 | 4,995,568 | -23,663 | 0.15% | 48,315,104 |
| 2015-09-09 | 2015-09-07 | 9.321 | 5,019,231 | +18,834 | 0.16% | 46,785,123 |
| 2015-09-08 | 2015-09-04 | 9.274 | 5,000,397 | -41,521 | 0.15% | 46,375,936 |
| 2015-09-07 | 2015-09-02 | 9.181 | 5,041,918 | +187,489 | 0.16% | 46,289,877 |
| 2015-09-04 | 2015-09-01 | 9.438 | 4,854,429 | +11,986 | 0.15% | 45,816,005 |
| 2015-09-02 | 2015-08-31 | 9.555 | 4,842,443 | +133,879 | 0.15% | 46,268,511 |
| 2015-09-01 | 2015-08-28 | 9.531 | 4,708,564 | +77,479 | 0.15% | 44,879,327 |
| 2015-08-31 | 2015-08-27 | 9.718 | 4,631,085 | -1,713 | 0.14% | 45,006,349 |
| 2015-08-28 | 2015-08-26 | 9.555 | 4,632,798 | +5,993 | 0.14% | 44,265,398 |
| 2015-08-27 | 2015-08-25 | 9.531 | 4,626,805 | +78,163 | 0.14% | 44,100,048 |
| 2015-08-26 | 2015-08-24 | 9.508 | 4,548,642 | +92,033 | 0.14% | 43,248,780 |
| 2015-08-25 | 2015-08-21 | 10.538 | 4,456,609 | +26,283 | 0.14% | 46,965,667 |
| 2015-08-24 | 2015-08-20 | 10.895 | 4,430,326 | +52,794 | 0.14% | 48,269,566 |
| 2015-08-21 | 2015-08-19 | 10.871 | 4,377,532 | +24,381 | 0.14% | 47,590,226 |
| 2015-08-20 | 2015-08-18 | 10.990 | 4,353,151 | -18,916 | 0.14% | 47,842,949 |
| 2015-08-19 | 2015-08-17 | 11.038 | 4,372,067 | +24,801 | 0.14% | 48,258,856 |
| 2015-08-18 | 2015-08-14 | 11.133 | 4,347,266 | +2,943 | 0.14% | 48,398,767 |
| 2015-08-17 | 2015-08-13 | 10.943 | 4,344,323 | +3,724 | 0.14% | 47,539,233 |
| 2015-08-14 | 2015-08-12 | 10.967 | 4,340,599 | -12,190 | 0.14% | 47,601,740 |
| 2015-08-13 | 2015-08-11 | 11.133 | 4,352,789 | -33,544 | 0.14% | 48,460,256 |
| 2015-08-12 | 2015-08-10 | 10.919 | 4,386,333 | +5,045 | 0.14% | 47,894,597 |
| 2015-08-11 | 2015-08-07 | 10.967 | 4,381,288 | +63,943 | 0.14% | 48,047,961 |
| 2015-08-10 | 2015-08-06 | 10.943 | 4,317,345 | +113,388 | 0.14% | 47,244,017 |
| 2015-08-07 | 2015-08-05 | 10.705 | 4,203,957 | +17,656 | 0.13% | 45,003,160 |
| 2015-08-06 | 2015-08-04 | 10.943 | 4,186,301 | +9,248 | 0.13% | 45,810,024 |
| 2015-08-05 | 2015-08-03 | 10.919 | 4,177,053 | +115,600 | 0.13% | 45,609,457 |
| 2015-08-04 | 2015-07-31 | 11.038 | 4,061,453 | -13,031 | 0.13% | 44,830,300 |
| 2015-08-03 | 2015-07-30 | 11.062 | 4,074,484 | -4,118 | 0.13% | 45,071,063 |
| 2015-07-31 | 2015-07-29 | 10.848 | 4,078,602 | -28,165 | 0.13% | 44,243,391 |
| 2015-07-30 | 2015-07-28 | 10.586 | 4,106,767 | +306,000 | 0.13% | 43,474,271 |
| 2015-07-29 | 2015-07-27 | 10.515 | 3,800,767 | -97,105 | 0.12% | 39,963,706 |
| 2015-07-28 | 2015-07-24 | 10.610 | 3,897,872 | +90,967 | 0.12% | 41,355,632 |
| 2015-07-27 | 2015-07-23 | 10.443 | 3,806,905 | +45,400 | 0.12% | 39,756,560 |
| 2015-07-24 | 2015-07-22 | 10.753 | 3,761,505 | -42,457 | 0.12% | 40,445,696 |
| 2015-07-23 | 2015-07-21 | 10.705 | 3,803,962 | +2,018 | 0.12% | 40,721,233 |
| 2015-07-22 | 2015-07-20 | 10.562 | 3,801,944 | +140,402 | 0.12% | 40,156,969 |
| 2015-07-21 | 2015-07-17 | 10.562 | 3,661,542 | -59,760 | 0.12% | 38,674,012 |
| 2015-07-20 | 2015-07-16 | 10.586 | 3,721,302 | -2,522 | 0.12% | 39,393,735 |
| 2015-07-17 | 2015-07-15 | 10.491 | 3,723,824 | +61,324 | 0.12% | 39,066,092 |
| 2015-07-16 | 2015-07-14 | 10.776 | 3,662,500 | -41,339 | 0.12% | 39,468,268 |
| 2015-07-15 | 2015-07-13 | 10.657 | 3,703,839 | -19,757 | 0.12% | 39,473,201 |
| 2015-07-14 | 2015-07-10 | 10.491 | 3,723,596 | -308,007 | 0.12% | 39,063,700 |
| 2015-07-13 | 2015-07-09 | 10.253 | 4,031,603 | +54,648 | 0.13% | 41,335,887 |
| 2015-07-10 | 2015-07-08 | 9.825 | 3,976,955 | -250,064 | 0.13% | 39,072,659 |
| 2015-07-09 | 2015-07-07 | 10.086 | 4,227,019 | +297,115 | 0.13% | 42,635,591 |
| 2015-07-08 | 2015-07-06 | 10.467 | 3,929,904 | +267,941 | 0.12% | 41,134,560 |
| 2015-07-07 | 2015-07-03 | 10.943 | 3,661,963 | -9,056 | 0.12% | 40,072,277 |
| 2015-07-06 | 2015-07-02 | 10.919 | 3,671,019 | +162,682 | 0.12% | 40,084,046 |
| 2015-07-03 | 2015-06-30 | 11.014 | 3,508,337 | -17,824 | 0.11% | 38,641,549 |
| 2015-07-02 | 2015-06-29 | 11.086 | 3,526,161 | -59,272 | 0.11% | 39,089,516 |
| 2015-06-30 | 2015-06-26 | 11.395 | 3,585,433 | -147,123 | 0.11% | 40,855,390 |
| 2015-06-29 | 2015-06-25 | 11.442 | 3,732,556 | -359,925 | 0.12% | 42,709,417 |
| 2015-06-26 | 2015-06-24 | 11.181 | 4,092,481 | +329,146 | 0.13% | 45,756,918 |
| 2015-06-25 | 2015-06-23 | 11.347 | 3,763,335 | +76,928 | 0.12% | 42,703,502 |
| 2015-06-24 | 2015-06-22 | 11.133 | 3,686,407 | +32,788 | 0.12% | 41,041,325 |
| 2015-06-23 | 2015-06-19 | 11.181 | 3,653,619 | +5,154 | 0.12% | 40,850,121 |
| 2015-06-22 | 2015-06-18 | 11.133 | 3,648,465 | -31,948 | 0.11% | 40,618,911 |
| 2015-06-19 | 2015-06-17 | 11.181 | 3,680,413 | +9,189 | 0.12% | 41,149,698 |
| 2015-06-18 | 2015-06-16 | 11.038 | 3,671,224 | +80,428 | 0.12% | 40,522,954 |
| 2015-06-17 | 2015-06-15 | 11.228 | 3,590,796 | +312,682 | 0.11% | 40,318,556 |
| 2015-06-16 | 2015-06-12 | 11.371 | 3,278,114 | +147,632 | 0.10% | 37,275,561 |
| 2015-06-15 | 2015-06-11 | 11.395 | 3,130,482 | +56,801 | 0.10% | 35,671,302 |
| 2015-06-12 | 2015-06-10 | 11.300 | 3,073,681 | +15,974 | 0.10% | 34,731,588 |
| 2015-06-11 | 2015-06-09 | 11.323 | 3,057,707 | -24,802 | 0.10% | 34,623,826 |
| 2015-06-10 | 2015-06-08 | 11.276 | 3,082,509 | +71,042 | 0.10% | 34,758,012 |
| 2015-06-09 | 2015-06-05 | 11.538 | 3,011,467 | -12,779 | 0.10% | 34,744,981 |
| 2015-06-08 | 2015-06-04 | 11.419 | 3,024,246 | +43,130 | 0.10% | 34,532,704 |
| 2015-06-05 | 2015-06-03 | 11.538 | 2,981,116 | -137,544 | 0.10% | 34,394,805 |
| 2015-06-04 | 2015-06-02 | 11.490 | 3,118,660 | +111,817 | 0.10% | 35,833,349 |
| 2015-06-03 | 2015-06-01 | 11.680 | 3,006,843 | +28,585 | 0.10% | 35,120,806 |
| 2015-06-02 | 2015-05-29 | 11.538 | 2,978,258 | +150,071 | 0.10% | 34,361,830 |
| 2015-06-01 | 2015-05-28 | 11.871 | 2,828,187 | +41,616 | 0.09% | 33,572,285 |
| 2015-05-29 | 2015-05-27 | 11.847 | 2,786,571 | +135,290 | 0.09% | 33,011,989 |
| 2015-05-28 | 2015-05-26 | 11.966 | 2,651,281 | -121,801 | 0.08% | 31,724,587 |
| 2015-05-27 | 2015-05-22 | 11.990 | 2,773,082 | -35,205 | 0.09% | 33,247,997 |
| 2015-05-26 | 2015-05-21 | 11.990 | 2,808,287 | +45,930 | 0.09% | 33,670,089 |
| 2015-05-22 | 2015-05-20 | 11.990 | 2,762,357 | +60,785 | 0.09% | 33,119,409 |
| 2015-05-21 | 2015-05-19 | 12.108 | 2,701,572 | -23,439 | 0.09% | 32,711,960 |
| 2015-05-20 | 2015-05-18 | 12.132 | 2,725,011 | -13,031 | 0.09% | 33,060,595 |
| 2015-05-19 | 2015-05-15 | 12.108 | 2,738,042 | -37,201 | 0.09% | 33,153,556 |
| 2015-05-18 | 2015-05-14 | 12.037 | 2,775,243 | -109,389 | 0.09% | 33,405,945 |
| 2015-05-15 | 2015-05-13 | 12.013 | 2,884,632 | +69,528 | 0.09% | 34,654,053 |
| 2015-05-14 | 2015-05-12 | 12.061 | 2,815,104 | -6,481 | 0.09% | 33,952,725 |
| 2015-05-13 | 2015-05-11 | 12.299 | 2,821,585 | +169,744 | 0.09% | 34,702,113 |
| 2015-05-12 | 2015-05-08 | 13.073 | 2,651,841 | -30,754 | 0.08% | 34,667,460 |
| 2015-05-11 | 2015-05-07 | 13.049 | 2,682,595 | -30,476 | 0.09% | 35,004,078 |
| 2015-05-08 | 2015-05-06 | 12.902 | 2,713,071 | -47,778 | 0.09% | 35,004,718 |
| 2015-05-07 | 2015-05-05 | 12.902 | 2,760,849 | +85,718 | 0.09% | 35,621,162 |
| 2015-05-06 | 2015-05-04 | 13.219 | 2,675,131 | -6,309 | 0.09% | 35,363,406 |
| 2015-05-05 | 2015-04-30 | 12.610 | 2,681,440 | +30,263 | 0.09% | 33,811,807 |
| 2015-05-04 | 2015-04-29 | 12.780 | 2,651,177 | +12,008 | 0.09% | 33,882,837 |
| 2015-04-30 | 2015-04-28 | 12.780 | 2,639,169 | -235,098 | 0.09% | 33,729,371 |
| 2015-04-29 | 2015-04-27 | 12.512 | 2,874,267 | -308,220 | 0.09% | 35,962,860 |
| 2015-04-27 | 2015-04-23 | 12.366 | 3,182,487 | -214,689 | 0.10% | 39,353,589 |
| 2015-04-24 | 2015-04-22 | 12.341 | 3,397,176 | -127,265 | 0.11% | 41,925,506 |
| 2015-04-23 | 2015-04-21 | 12.414 | 3,524,441 | -61,635 | 0.12% | 43,754,002 |
| 2015-04-22 | 2015-04-20 | 12.219 | 3,586,076 | +15,933 | 0.12% | 43,819,455 |
| 2015-04-21 | 2015-04-17 | 12.317 | 3,570,143 | +113,430 | 0.12% | 43,973,065 |
| 2015-04-20 | 2015-04-16 | 12.463 | 3,456,713 | -28,037 | 0.11% | 43,081,813 |
| 2015-04-17 | 2015-04-15 | 12.293 | 3,484,750 | +271,869 | 0.11% | 42,836,296 |
| 2015-04-16 | 2015-04-14 | 12.463 | 3,212,881 | +181,715 | 0.11% | 40,042,879 |
| 2015-04-15 | 2015-04-13 | 12.488 | 3,031,166 | -1,737 | 0.10% | 37,852,053 |
| 2015-04-14 | 2015-04-10 | 12.366 | 3,032,903 | -297,296 | 0.10% | 37,503,883 |
| 2015-04-13 | 2015-04-09 | 12.268 | 3,330,199 | +303,549 | 0.11% | 40,855,255 |
| 2015-04-10 | 2015-04-08 | 12.317 | 3,026,650 | -62,819 | 0.10% | 37,278,921 |
| 2015-04-09 | 2015-04-02 | 12.219 | 3,089,469 | +273,922 | 0.10% | 37,751,249 |
| 2015-04-08 | 2015-04-01 | 11.683 | 2,815,547 | +57,811 | 0.09% | 32,893,346 |
| 2015-04-02 | 2015-03-31 | 11.536 | 2,757,736 | +161,870 | 0.09% | 31,814,389 |
| 2015-04-01 | 2015-03-30 | 11.341 | 2,595,866 | +163,019 | 0.08% | 29,440,486 |
| 2015-03-31 | 2015-03-27 | 11.683 | 2,432,847 | +86,101 | 0.08% | 28,422,355 |
| 2015-03-30 | 2015-03-26 | 11.610 | 2,346,746 | +34,850 | 0.08% | 27,244,748 |
| 2015-03-27 | 2015-03-25 | 11.658 | 2,311,896 | +111,932 | 0.08% | 26,952,927 |
| 2015-03-26 | 2015-03-24 | 11.488 | 2,199,964 | +85,281 | 0.07% | 25,272,385 |
| 2015-03-25 | 2015-03-23 | 11.683 | 2,114,683 | -251,356 | 0.07% | 24,705,323 |
| 2015-03-24 | 2015-03-20 | 11.293 | 2,366,039 | -3,280 | 0.08% | 26,718,535 |
| 2015-03-23 | 2015-03-19 | 11.439 | 2,369,319 | +497 | 0.08% | 27,102,299 |
| 2015-03-20 | 2015-03-18 | 11.293 | 2,368,822 | +176,302 | 0.08% | 26,749,962 |
| 2015-03-19 | 2015-03-17 | 11.512 | 2,192,520 | +239,526 | 0.07% | 25,240,347 |
| 2015-03-18 | 2015-03-16 | 11.683 | 1,952,994 | +13,530 | 0.06% | 22,816,350 |
| 2015-03-17 | 2015-03-13 | 11.756 | 1,939,464 | -111,598 | 0.06% | 22,800,192 |
| 2015-03-16 | 2015-03-12 | 11.829 | 2,051,062 | +52,891 | 0.07% | 24,262,206 |
| 2015-03-13 | 2015-03-11 | 11.780 | 1,998,171 | +25,830 | 0.07% | 23,539,083 |
| 2015-03-12 | 2015-03-10 | 11.756 | 1,972,341 | -16,244 | 0.06% | 23,186,692 |
| 2015-03-11 | 2015-03-09 | 11.707 | 1,988,585 | +124,231 | 0.07% | 23,280,653 |
| 2015-03-10 | 2015-03-06 | 11.975 | 1,864,354 | -180,320 | 0.06% | 22,326,447 |
| 2015-03-09 | 2015-03-05 | 12.024 | 2,044,674 | +13,120 | 0.07% | 24,585,596 |
| 2015-03-06 | 2015-03-04 | 12.073 | 2,031,554 | +34,061 | 0.07% | 24,526,937 |
| 2015-03-05 | 2015-03-03 | 12.049 | 1,997,493 | +3,280 | 0.07% | 24,067,001 |
| 2015-03-04 | 2015-03-02 | 12.049 | 1,994,213 | +46,659 | 0.07% | 24,027,481 |
| 2015-03-03 | 2015-02-27 | 12.073 | 1,947,554 | +80,771 | 0.06% | 23,512,806 |
| 2015-03-02 | 2015-02-26 | 12.195 | 1,866,783 | -26,326 | 0.06% | 22,765,311 |
| 2015-02-27 | 2015-02-25 | 12.097 | 1,893,109 | -221,787 | 0.06% | 22,901,665 |
| 2015-02-26 | 2015-02-24 | 11.927 | 2,114,896 | +120,541 | 0.07% | 25,223,632 |
| 2015-02-25 | 2015-02-23 | 11.951 | 1,994,355 | +162,773 | 0.07% | 23,834,624 |
| 2015-02-24 | 2015-02-18 | 12.244 | 1,831,582 | +157,032 | 0.06% | 22,425,381 |
| 2015-02-23 | 2015-02-16 | 12.146 | 1,674,550 | +119,558 | 0.05% | 20,339,357 |
| 2015-02-17 | 2015-02-13 | 12.049 | 1,554,992 | +107,221 | 0.05% | 18,735,482 |
| 2015-02-16 | 2015-02-12 | 12.024 | 1,447,771 | +1,218,128 | 0.05% | 17,408,307 |
| 2015-02-13 | 2015-02-11 | 12.927 | 229,643 | +11,070 | 0.01% | 2,968,512 |
| 2015-02-12 | 2015-02-10 | 12.853 | 218,573 | +7,216 | 0.01% | 2,809,421 |
| 2015-02-11 | 2015-02-09 | 12.902 | 211,357 | +13,613 | 0.01% | 2,726,981 |
| 2015-02-10 | 2015-02-06 | 13.049 | 197,744 | -32,390 | 0.01% | 2,580,280 |
| 2015-02-09 | 2015-02-05 | 12.853 | 230,134 | +820 | 0.01% | 2,958,020 |
| 2015-02-06 | 2015-02-04 | 12.951 | 229,314 | -60,814 | 0.01% | 2,969,852 |
| 2015-02-05 | 2015-02-03 | 12.902 | 290,128 | +16,401 | 0.01% | 3,743,304 |
| 2015-02-04 | 2015-02-02 | 13.097 | 273,727 | -61,337 | 0.01% | 3,585,103 |
| 2015-02-03 | 2015-01-30 | 12.585 | 335,064 | +23,370 | 0.01% | 4,216,841 |
| 2015-02-02 | 2015-01-29 | 12.561 | 311,694 | +101,603 | 0.01% | 3,915,123 |
| 2015-01-30 | 2015-01-28 | 12.561 | 210,091 | +25,830 | 0.01% | 2,638,909 |
| 2015-01-29 | 2015-01-27 | 12.805 | 184,261 | +22,514 | 0.01% | 2,359,405 |
| 2015-01-28 | 2015-01-26 | 12.829 | 161,747 | +73,802 | 0.01% | 2,075,065 |
| 2015-01-27 | 2015-01-23 | 13.000 | 87,945 | -51,329 | 0.00% | 1,143,268 |
| 2015-01-26 | 2015-01-22 | 12.707 | 139,274 | +16,318 | 0.00% | 1,769,773 |
| 2015-01-23 | 2015-01-21 | 12.805 | 122,956 | +34,031 | 0.00% | 1,574,413 |
| 2015-01-22 | 2015-01-20 | 12.829 | 88,925 | +14,760 | 0.00% | 1,140,826 |
| 2015-01-21 | 2015-01-19 | 12.805 | 74,165 | -15,439 | 0.00% | 949,660 |
| 2015-01-20 | 2015-01-16 | 12.975 | 89,604 | -27,880 | 0.00% | 1,162,649 |
| 2015-01-19 | 2015-01-15 | 13.146 | 117,484 | -13,642 | 0.00% | 1,544,462 |
| 2015-01-16 | 2015-01-14 | 12.927 | 131,126 | -199,646 | 0.00% | 1,695,018 |
| 2015-01-15 | 2015-01-13 | 12.610 | 330,772 | -110,566 | 0.01% | 4,170,893 |
| 2015-01-14 | 2015-01-12 | 12.195 | 441,338 | +56,071 | 0.01% | 5,382,092 |
| 2015-01-13 | 2015-01-09 | 12.439 | 385,267 | +32,719 | 0.01% | 4,792,275 |
| 2015-01-12 | 2015-01-08 | 12.439 | 352,548 | +13,504 | 0.01% | 4,385,289 |
| 2015-01-09 | 2015-01-07 | 12.561 | 339,044 | +60,681 | 0.01% | 4,258,661 |
| 2015-01-08 | 2015-01-06 | 12.707 | 278,363 | +57,400 | 0.01% | 3,537,195 |
| 2015-01-07 | 2015-01-05 | 12.853 | 220,963 | -33,866 | 0.01% | 2,840,141 |
| 2015-01-06 | 2015-01-02 | 12.878 | 254,829 | +13,530 | 0.01% | 3,281,652 |
| 2015-01-05 | 2014-12-31 | 12.927 | 241,299 | +21,129 | 0.01% | 3,119,185 |
| 2015-01-02 | 2014-12-29 | 12.829 | 220,170 | +14,837 | 0.01% | 2,824,578 |
| 2014-12-30 | 2014-12-24 | 12.951 | 205,333 | +114,310 | 0.01% | 2,659,274 |
| 2014-12-29 | 2014-12-22 | 13.122 | 91,023 | -2,296 | 0.00% | 1,194,382 |
| 2014-12-23 | 2014-12-19 | 13.244 | 93,319 | +14,337 | 0.00% | 1,235,890 |
| 2014-12-22 | 2014-12-18 | 13.561 | 78,982 | -157,300 | 0.00% | 1,071,057 |
| 2014-12-19 | 2014-12-17 | 13.097 | 236,282 | -4,100 | 0.01% | 3,094,672 |
| 2014-12-18 | 2014-12-16 | 13.000 | 240,382 | +17,598 | 0.01% | 3,124,920 |
| 2014-12-17 | 2014-12-15 | 13.439 | 222,784 | -91,544 | 0.01% | 2,993,956 |
| 2014-12-16 | 2014-12-12 | 13.268 | 314,328 | +266,722 | 0.01% | 4,170,535 |
| 2014-12-15 | 2014-12-11 | 13.073 | 47,606 | -124,022 | 0.00% | 622,352 |
| 2014-12-12 | 2014-12-10 | 12.780 | 171,628 | -29,767 | 0.01% | 2,193,457 |
| 2014-12-11 | 2014-12-09 | 12.585 | 201,395 | -119,885 | 0.01% | 2,534,592 |
| 2014-12-10 | 2014-12-08 | 12.561 | 321,280 | -42,641 | 0.01% | 4,035,531 |
| 2014-12-09 | 2014-12-05 | 12.439 | 363,921 | -35,342 | 0.01% | 4,526,756 |
| 2014-12-08 | 2014-12-04 | 12.512 | 399,263 | +395,081 | 0.01% | 4,995,583 |
| 2014-12-05 | 2014-12-03 | 12.561 | 4,182 | -8,200 | 0.00% | 52,529 |
| 2014-12-04 | 2014-12-02 | 12.414 | 12,382 | -9,020 | 0.00% | 153,716 |
| 2014-12-03 | 2014-12-01 | 12.390 | 21,402 | -186,553 | 0.00% | 265,172 |
| 2014-12-02 | 2014-11-28 | 12.683 | 207,955 | -86,101 | 0.01% | 2,637,439 |
| 2014-12-01 | 2014-11-27 | 12.707 | 294,056 | -18,137 | 0.01% | 3,736,608 |
| 2014-11-28 | 2014-11-26 | 12.780 | 312,193 | -54,227 | 0.01% | 3,989,920 |
| 2014-11-27 | 2014-11-25 | 12.488 | 366,420 | +19,598 | 0.01% | 4,575,714 |
| 2014-11-26 | 2014-11-24 | 12.536 | 346,822 | +54,478 | 0.01% | 4,347,900 |
| 2014-11-25 | 2014-11-21 | 12.585 | 292,344 | +283,150 | 0.01% | 3,679,202 |
| 2014-11-24 | 2014-11-20 | 12.683 | 9,194 | -69,701 | 0.00% | 116,605 |
| 2014-11-21 | 2014-11-19 | 12.366 | 78,895 | +6,233 | 0.00% | 975,590 |
| 2014-11-20 | 2014-11-18 | 12.463 | 72,662 | -52,891 | 0.00% | 905,603 |
| 2014-11-19 | 2014-11-17 | 12.585 | 125,553 | -62,731 | 0.00% | 1,580,107 |
| 2014-11-18 | 2014-11-14 | 12.634 | 188,284 | -57,663 | 0.01% | 2,378,773 |
| 2014-11-17 | 2014-11-13 | 12.366 | 245,947 | -84,962 | 0.01% | 3,041,300 |
| 2014-11-14 | 2014-11-12 | 12.244 | 330,909 | +37,473 | 0.01% | 4,051,558 |
| 2014-11-13 | 2014-11-11 | 12.317 | 293,436 | +194,736 | 0.01% | 3,614,219 |
| 2014-11-12 | 2014-11-10 | 12.073 | 98,700 | -37,256 | 0.00% | 1,191,604 |
| 2014-11-11 | 2014-11-07 | 11.975 | 135,956 | -26,560 | 0.00% | 1,628,132 |
| 2014-11-10 | 2014-11-06 | 11.853 | 162,516 | +21,730 | 0.01% | 1,926,381 |
| 2014-11-06 | 2014-11-04 | 11.902 | 140,786 | +15,908 | 0.00% | 1,675,672 |
| 2014-11-05 | 2014-11-03 | 12.097 | 124,878 | -87,183 | 0.00% | 1,510,697 |
| 2014-11-04 | 2014-10-31 | 12.024 | 212,061 | +38,950 | 0.01% | 2,549,867 |
| 2014-11-03 | 2014-10-30 | 11.951 | 173,111 | -32,592 | 0.01% | 2,068,857 |
| 2014-10-30 | 2014-10-28 | 11.927 | 205,703 | -50,641 | 0.01% | 2,453,348 |
| 2014-10-29 | 2014-10-27 | 11.829 | 256,344 | +22,960 | 0.01% | 3,032,317 |
| 2014-10-28 | 2014-10-24 | 11.853 | 233,384 | -48,872 | 0.01% | 2,766,414 |
| 2014-10-27 | 2014-10-23 | 11.951 | 282,256 | -93,413 | 0.01% | 3,373,254 |
| 2014-10-24 | 2014-10-22 | 11.927 | 375,669 | +363,380 | 0.01% | 4,480,474 |
| 2014-10-23 | 2014-10-21 | 11.683 | 12,289 | +1,332 | 0.00% | 143,569 |
| 2014-10-22 | 2014-10-20 | 11.683 | 10,957 | -88,315 | 0.00% | 128,008 |
| 2014-10-21 | 2014-10-17 | 11.707 | 99,272 | +75,441 | 0.00% | 1,162,192 |
| 2014-10-20 | 2014-10-16 | 11.878 | 23,831 | -95,532 | 0.00% | 283,062 |
| 2014-10-17 | 2014-10-15 | 12.049 | 119,363 | -4,271 | 0.00% | 1,438,157 |
| 2014-10-16 | 2014-10-14 | 11.951 | 123,634 | +23,370 | 0.00% | 1,477,555 |
| 2014-10-15 | 2014-10-13 | 12.073 | 100,264 | -5,780 | 0.00% | 1,210,487 |
| 2014-10-14 | 2014-10-10 | 12.097 | 106,044 | -10,289 | 0.00% | 1,282,855 |
| 2014-10-13 | 2014-10-09 | 12.195 | 116,333 | -14,597 | 0.00% | 1,418,674 |
| 2014-10-10 | 2014-10-08 | 12.049 | 130,930 | +30,723 | 0.00% | 1,577,524 |
| 2014-10-09 | 2014-10-07 | 12.341 | 100,207 | +2,699 | 0.00% | 1,236,683 |
| 2014-10-08 | 2014-10-06 | 12.049 | 97,508 | -820 | 0.00% | 1,174,835 |
| 2014-10-07 | 2014-10-03 | 12.244 | 98,328 | -104,962 | 0.00% | 1,203,901 |
| 2014-10-06 | 2014-09-30 | 11.902 | 203,290 | +21,320 | 0.01% | 2,419,611 |
| 2014-10-03 | 2014-09-29 | 12.024 | 181,970 | -485,517 | 0.01% | 2,188,046 |
| 2014-09-30 | 2014-09-26 | 12.366 | 667,487 | -25,011 | 0.02% | 8,253,925 |
| 2014-09-29 | 2014-09-25 | 12.439 | 692,498 | -218,451 | 0.02% | 8,613,873 |
| 2014-09-26 | 2014-09-24 | 12.341 | 910,949 | -211,153 | 0.03% | 11,242,278 |
| 2014-09-25 | 2014-09-23 | 12.049 | 1,122,102 | +49,611 | 0.04% | 13,519,762 |
| 2014-09-24 | 2014-09-22 | 12.219 | 1,072,491 | -22,141 | 0.04% | 13,105,124 |
| 2014-09-23 | 2014-09-19 | 12.219 | 1,094,632 | -16,564 | 0.04% | 13,375,672 |
| 2014-09-22 | 2014-09-18 | 12.171 | 1,111,196 | +74,621 | 0.04% | 13,523,869 |
| 2014-09-19 | 2014-09-17 | 12.000 | 1,036,575 | +103,322 | 0.03% | 12,438,717 |
| 2014-09-18 | 2014-09-16 | 11.975 | 933,253 | +133,662 | 0.03% | 11,176,109 |
| 2014-09-17 | 2014-09-15 | 12.000 | 799,591 | -16,651 | 0.03% | 9,594,951 |
| 2014-09-16 | 2014-09-12 | 12.171 | 816,242 | +47,615 | 0.03% | 9,934,116 |
| 2014-09-15 | 2014-09-11 | 12.488 | 768,627 | -242,275 | 0.03% | 9,598,323 |
| 2014-09-12 | 2014-09-10 | 12.171 | 1,010,902 | -39,771 | 0.03% | 12,303,236 |
| 2014-09-11 | 2014-09-08 | 11.975 | 1,050,673 | +151,702 | 0.03% | 12,582,265 |
| 2014-09-10 | 2014-09-05 | 12.171 | 898,971 | -36,900 | 0.03% | 10,940,974 |
| 2014-09-08 | 2014-09-04 | 11.902 | 935,871 | +255,120 | 0.03% | 11,138,984 |
| 2014-09-05 | 2014-09-03 | 12.244 | 680,751 | +91,415 | 0.02% | 8,334,926 |
| 2014-09-04 | 2014-09-02 | 12.171 | 589,336 | -28,700 | 0.02% | 7,172,545 |
| 2014-09-03 | 2014-09-01 | 12.073 | 618,036 | +18,661 | 0.02% | 7,461,544 |
| 2014-09-02 | 2014-08-29 | 12.024 | 599,375 | -14,461 | 0.02% | 7,207,013 |
| 2014-09-01 | 2014-08-28 | 11.951 | 613,836 | +29,771 | 0.02% | 7,335,981 |
| 2014-08-29 | 2014-08-27 | 12.195 | 584,065 | -26,240 | 0.02% | 7,122,639 |
| 2014-08-28 | 2014-08-26 | 12.268 | 610,305 | -61,344 | 0.02% | 7,487,290 |
| 2014-08-27 | 2014-08-25 | 12.390 | 671,649 | +161,344 | 0.02% | 8,321,772 |
| 2014-08-26 | 2014-08-22 | 12.612 | 510,305 | -25,010 | 0.02% | 6,435,811 |
| 2014-08-25 | 2014-08-21 | 12.414 | 535,315 | +188,502 | 0.02% | 6,645,328 |
| 2014-08-22 | 2014-08-20 | 12.735 | 346,813 | -180,333 | 0.01% | 4,416,781 |
| 2014-08-21 | 2014-08-19 | 12.562 | 527,146 | -243,845 | 0.02% | 6,622,134 |
| 2014-08-20 | 2014-08-18 | 12.439 | 770,991 | +9,624 | 0.03% | 9,590,044 |
| 2014-08-19 | 2014-08-15 | 12.191 | 761,367 | -102,696 | 0.03% | 9,282,058 |
| 2014-08-18 | 2014-08-14 | 12.290 | 864,063 | -14,153 | 0.03% | 10,619,525 |
| 2014-08-15 | 2014-08-13 | 12.092 | 878,216 | -52,974 | 0.03% | 10,619,731 |
| 2014-08-14 | 2014-08-12 | 12.241 | 931,190 | -50,360 | 0.03% | 11,398,477 |
| 2014-08-13 | 2014-08-11 | 12.068 | 981,550 | -5,823 | 0.03% | 11,845,013 |
| 2014-08-12 | 2014-08-08 | 12.167 | 987,373 | -145,705 | 0.03% | 12,012,950 |
| 2014-08-11 | 2014-08-07 | 12.018 | 1,133,078 | +48,526 | 0.04% | 13,617,563 |
| 2014-08-08 | 2014-08-06 | 11.870 | 1,084,552 | +31,947 | 0.04% | 12,873,449 |
| 2014-08-07 | 2014-08-05 | 11.944 | 1,052,605 | +21,179 | 0.04% | 12,572,333 |
| 2014-08-06 | 2014-08-04 | 11.697 | 1,031,426 | -161,916 | 0.03% | 12,064,311 |
| 2014-08-05 | 2014-08-01 | 11.598 | 1,193,342 | +108,780 | 0.04% | 13,840,159 |
| 2014-08-04 | 2014-07-31 | 11.796 | 1,084,562 | -174,758 | 0.04% | 12,793,108 |
| 2014-08-01 | 2014-07-30 | 11.672 | 1,259,320 | -154,460 | 0.04% | 14,698,784 |
| 2014-07-31 | 2014-07-29 | 11.845 | 1,413,780 | -132,908 | 0.05% | 16,746,369 |
| 2014-07-30 | 2014-07-28 | 11.870 | 1,546,688 | -35,047 | 0.05% | 18,358,926 |
| 2014-07-29 | 2014-07-25 | 11.993 | 1,581,735 | -129,507 | 0.05% | 18,970,500 |
| 2014-07-28 | 2014-07-24 | 12.092 | 1,711,242 | +3,640 | 0.06% | 20,693,007 |
| 2014-07-25 | 2014-07-23 | 12.092 | 1,707,602 | -66,724 | 0.06% | 20,648,990 |
| 2014-07-24 | 2014-07-22 | 11.993 | 1,774,326 | +4,413 | 0.06% | 21,280,335 |
| 2014-07-23 | 2014-07-21 | 12.018 | 1,769,913 | -48,958 | 0.06% | 21,271,176 |
| 2014-07-22 | 2014-07-18 | 11.919 | 1,818,871 | -13,385 | 0.06% | 21,679,649 |
| 2014-07-21 | 2014-07-17 | 11.845 | 1,832,256 | -52,004 | 0.06% | 21,703,260 |
| 2014-07-18 | 2014-07-16 | 11.870 | 1,884,260 | +13,345 | 0.06% | 22,365,848 |
| 2014-07-17 | 2014-07-15 | 11.870 | 1,870,915 | -53,532 | 0.06% | 22,207,445 |
| 2014-07-16 | 2014-07-14 | 11.870 | 1,924,447 | -511,000 | 0.06% | 22,842,861 |
| 2014-07-15 | 2014-07-11 | 11.623 | 2,435,447 | +181,886 | 0.08% | 28,306,088 |
| 2014-07-14 | 2014-07-10 | 11.721 | 2,253,561 | -107,728 | 0.08% | 26,415,022 |
| 2014-07-11 | 2014-07-09 | 11.672 | 2,361,289 | -24,021 | 0.08% | 27,560,967 |
| 2014-07-10 | 2014-07-08 | 11.499 | 2,385,310 | -298,481 | 0.08% | 27,428,439 |
| 2014-07-09 | 2014-07-07 | 11.499 | 2,683,791 | -211,737 | 0.09% | 30,860,642 |
| 2014-07-08 | 2014-07-04 | 11.474 | 2,895,528 | -25,487 | 0.10% | 33,223,781 |
| 2014-07-07 | 2014-07-03 | 11.746 | 2,921,015 | +517,048 | 0.10% | 34,310,789 |
| 2014-07-04 | 2014-07-02 | 11.845 | 2,403,967 | -120,871 | 0.08% | 28,475,236 |
| 2014-07-03 | 2014-06-30 | 11.425 | 2,524,838 | -464,547 | 0.08% | 28,845,549 |
| 2014-07-02 | 2014-06-27 | 11.623 | 2,989,385 | -173,674 | 0.10% | 34,744,256 |
| 2014-06-30 | 2014-06-26 | 11.252 | 3,163,059 | -310,149 | 0.11% | 35,589,509 |
| 2014-06-27 | 2014-06-25 | 11.054 | 3,473,208 | -178,011 | 0.12% | 38,392,079 |
| 2014-06-26 | 2014-06-24 | 10.856 | 3,651,219 | -67,563 | 0.12% | 39,637,450 |
| 2014-06-25 | 2014-06-23 | 10.510 | 3,718,782 | -3,639 | 0.12% | 39,083,456 |
| 2014-06-24 | 2014-06-20 | 10.732 | 3,722,421 | -96,413 | 0.12% | 39,950,161 |
| 2014-06-23 | 2014-06-19 | 10.386 | 3,818,834 | -61,305 | 0.13% | 39,662,801 |
| 2014-06-20 | 2014-06-18 | 10.337 | 3,880,139 | +242,347 | 0.13% | 40,107,618 |
| 2014-06-19 | 2014-06-17 | 10.287 | 3,637,792 | -33,159 | 0.12% | 37,422,647 |
| 2014-06-18 | 2014-06-16 | 10.460 | 3,670,951 | -62,366 | 0.12% | 38,399,208 |
| 2014-06-17 | 2014-06-13 | 10.436 | 3,733,317 | -73,433 | 0.13% | 38,959,254 |
| 2014-06-16 | 2014-06-12 | 10.510 | 3,806,750 | -35,860 | 0.13% | 40,007,977 |
| 2014-06-13 | 2014-06-11 | 10.559 | 3,842,610 | -42,639 | 0.13% | 40,574,903 |
| 2014-06-12 | 2014-06-10 | 10.436 | 3,885,249 | -81,227 | 0.13% | 40,544,749 |
| 2014-06-11 | 2014-06-09 | 10.386 | 3,966,476 | -86,014 | 0.13% | 41,196,226 |
| 2014-06-10 | 2014-06-06 | 10.337 | 4,052,490 | -23,849 | 0.14% | 41,889,150 |
| 2014-06-09 | 2014-06-05 | 10.411 | 4,076,339 | -10,110 | 0.14% | 42,438,077 |
| 2014-06-06 | 2014-06-04 | 10.559 | 4,086,449 | -98,670 | 0.14% | 43,149,649 |
| 2014-06-05 | 2014-06-03 | 10.485 | 4,185,119 | -50,068 | 0.14% | 43,881,047 |
| 2014-06-04 | 2014-05-30 | 10.485 | 4,235,187 | -15,013 | 0.14% | 44,406,010 |
| 2014-06-03 | 2014-05-29 | 10.584 | 4,250,200 | -61,464 | 0.14% | 44,983,832 |
| 2014-05-30 | 2014-05-28 | 10.609 | 4,311,664 | -38,417 | 0.15% | 45,740,985 |
| 2014-05-29 | 2014-05-27 | 10.782 | 4,350,081 | -186,179 | 0.15% | 46,901,544 |
| 2014-05-28 | 2014-05-26 | 10.337 | 4,536,260 | -38,821 | 0.15% | 46,889,708 |
| 2014-05-27 | 2014-05-23 | 10.534 | 4,575,081 | -19,964 | 0.16% | 48,196,078 |
| 2014-05-26 | 2014-05-22 | 10.485 | 4,595,045 | -304,907 | 0.16% | 48,179,128 |
| 2014-05-23 | 2014-05-21 | 10.460 | 4,899,952 | -909,061 | 0.17% | 51,254,913 |
| 2014-05-22 | 2014-05-20 | 10.905 | 5,809,013 | -16,965 | 0.20% | 63,349,654 |
| 2014-05-21 | 2014-05-19 | 10.856 | 5,825,978 | -237,122 | 0.20% | 63,246,525 |
| 2014-05-20 | 2014-05-16 | 10.460 | 6,063,100 | -64,785 | 0.21% | 63,421,777 |
| 2014-05-19 | 2014-05-15 | 10.262 | 6,127,885 | -48,303 | 0.21% | 62,887,164 |
| 2014-05-16 | 2014-05-14 | 10.312 | 6,176,188 | -57,084 | 0.21% | 63,688,332 |
| 2014-05-15 | 2014-05-13 | 10.213 | 6,233,272 | -50,871 | 0.21% | 63,660,411 |
| 2014-05-14 | 2014-05-12 | 10.040 | 6,284,143 | +29,788 | 0.21% | 63,092,161 |
| 2014-05-13 | 2014-05-09 | 10.691 | 6,254,355 | -192,649 | 0.21% | 66,864,533 |
| 2014-05-12 | 2014-05-08 | 10.716 | 6,447,004 | +119,393 | 0.22% | 69,089,010 |
| 2014-05-09 | 2014-05-07 | 10.716 | 6,327,611 | -227,389 | 0.22% | 67,809,541 |
| 2014-05-08 | 2014-05-05 | 10.486 | 6,555,000 | +34,077 | 0.23% | 68,737,473 |
| 2014-05-07 | 2014-05-02 | 10.512 | 6,520,923 | +404,144 | 0.23% | 68,546,913 |
| 2014-05-05 | 2014-04-30 | 10.589 | 6,116,779 | +488,342 | 0.21% | 64,767,948 |
| 2014-05-02 | 2014-04-29 | 10.435 | 5,628,437 | -6,334 | 0.20% | 58,733,378 |
| 2014-04-30 | 2014-04-28 | 10.512 | 5,634,771 | -47,196 | 0.20% | 59,231,823 |
| 2014-04-29 | 2014-04-25 | 10.282 | 5,681,967 | -49,488 | 0.20% | 58,420,029 |
| 2014-04-28 | 2014-04-24 | 10.256 | 5,731,455 | +21,817 | 0.20% | 58,782,258 |
| 2014-04-25 | 2014-04-23 | 10.103 | 5,709,638 | +14,467 | 0.20% | 57,682,314 |
| 2014-04-24 | 2014-04-22 | 10.179 | 5,695,171 | +2,866 | 0.20% | 57,973,143 |
| 2014-04-23 | 2014-04-17 | 10.205 | 5,692,305 | -39,099 | 0.20% | 58,089,557 |
| 2014-04-22 | 2014-04-16 | 9.975 | 5,731,404 | -4,961 | 0.20% | 57,169,269 |
| 2014-04-17 | 2014-04-15 | 10.103 | 5,736,365 | +57,167 | 0.20% | 57,952,327 |
| 2014-04-16 | 2014-04-14 | 10.256 | 5,679,198 | -18,207 | 0.20% | 58,246,306 |
| 2014-04-15 | 2014-04-11 | 10.205 | 5,697,405 | -28,620 | 0.20% | 58,141,602 |
| 2014-04-14 | 2014-04-10 | 10.103 | 5,726,025 | -57,320 | 0.20% | 57,847,866 |
| 2014-04-11 | 2014-04-09 | 10.077 | 5,783,345 | -59,602 | 0.20% | 58,279,032 |
| 2014-04-10 | 2014-04-08 | 9.949 | 5,842,947 | -44,651 | 0.21% | 58,132,441 |
| 2014-04-09 | 2014-04-07 | 10.000 | 5,887,598 | -7,819 | 0.21% | 58,877,846 |
| 2014-04-08 | 2014-04-04 | 10.026 | 5,895,417 | -52,784 | 0.21% | 59,106,821 |
| 2014-04-07 | 2014-04-03 | 9.949 | 5,948,201 | +11,730 | 0.21% | 59,179,630 |
| 2014-04-04 | 2014-04-02 | 9.924 | 5,936,471 | -2,346 | 0.21% | 58,911,094 |
| 2014-04-03 | 2014-04-01 | 10.000 | 5,938,817 | -55,051 | 0.21% | 59,390,052 |
| 2014-04-02 | 2014-03-31 | 9.949 | 5,993,868 | -91,491 | 0.21% | 59,633,978 |
| 2014-04-01 | 2014-03-28 | 9.949 | 6,085,359 | -41,914 | 0.21% | 60,544,237 |
| 2014-03-31 | 2014-03-27 | 9.898 | 6,127,273 | -34,120 | 0.22% | 60,647,821 |
| 2014-03-28 | 2014-03-26 | 9.617 | 6,161,393 | +18,924 | 0.22% | 59,252,102 |
| 2014-03-27 | 2014-03-25 | 9.642 | 6,142,469 | -159,992 | 0.22% | 59,227,218 |
| 2014-03-26 | 2014-03-24 | 9.693 | 6,302,461 | -2,010 | 0.22% | 61,092,287 |
| 2014-03-25 | 2014-03-21 | 9.719 | 6,304,471 | +1,955 | 0.22% | 61,273,016 |
| 2014-03-24 | 2014-03-20 | 9.514 | 6,302,516 | +55,990 | 0.22% | 59,964,457 |
| 2014-03-21 | 2014-03-19 | 9.770 | 6,246,526 | -38,317 | 0.22% | 61,029,375 |
| 2014-03-20 | 2014-03-18 | 10.103 | 6,284,843 | -393,725 | 0.22% | 63,493,393 |
| 2014-03-19 | 2014-03-17 | 9.642 | 6,678,568 | -5,864 | 0.23% | 64,396,418 |
| 2014-03-18 | 2014-03-14 | 9.642 | 6,684,432 | -10,870 | 0.24% | 64,452,960 |
| 2014-03-17 | 2014-03-13 | 9.770 | 6,695,302 | -152,349 | 0.24% | 65,413,975 |
| 2014-03-14 | 2014-03-12 | 9.591 | 6,847,651 | -69,447 | 0.24% | 65,676,484 |
| 2014-03-13 | 2014-03-11 | 9.591 | 6,917,098 | -91,431 | 0.24% | 66,342,557 |
| 2014-03-12 | 2014-03-10 | 9.668 | 7,008,529 | -172,817 | 0.25% | 67,757,236 |
| 2014-03-11 | 2014-03-07 | 9.591 | 7,181,346 | -50,828 | 0.25% | 68,876,985 |
| 2014-03-10 | 2014-03-06 | 9.540 | 7,232,174 | -390,988 | 0.25% | 68,994,537 |
| 2014-03-07 | 2014-03-05 | 9.642 | 7,623,162 | -71,732 | 0.27% | 73,504,429 |
| 2014-03-06 | 2014-03-04 | 9.642 | 7,694,894 | -61,307 | 0.27% | 74,196,087 |
| 2014-03-05 | 2014-03-03 | 9.668 | 7,756,201 | -224,505 | 0.27% | 74,985,599 |
| 2014-03-04 | 2014-02-28 | 9.438 | 7,980,706 | -86,105 | 0.28% | 75,319,025 |
| 2014-03-03 | 2014-02-27 | 9.207 | 8,066,811 | -15,959 | 0.28% | 74,274,783 |
| 2014-02-28 | 2014-02-26 | 9.003 | 8,082,770 | +188,065 | 0.28% | 72,767,908 |
| 2014-02-27 | 2014-02-25 | 9.054 | 7,894,705 | +2,550 | 0.28% | 71,478,623 |
| 2014-02-26 | 2014-02-24 | 9.207 | 7,892,155 | +18,377 | 0.28% | 72,666,646 |
| 2014-02-25 | 2014-02-21 | 9.310 | 7,873,778 | -149,358 | 0.28% | 73,302,968 |
| 2014-02-24 | 2014-02-20 | 9.182 | 8,023,136 | -48,091 | 0.28% | 73,667,446 |
| 2014-02-21 | 2014-02-19 | 9.233 | 8,071,227 | -53,018 | 0.28% | 74,521,875 |
| 2014-02-20 | 2014-02-18 | 8.926 | 8,124,245 | -3,910 | 0.29% | 72,517,938 |
| 2014-02-19 | 2014-02-17 | 8.952 | 8,128,155 | -215,043 | 0.29% | 72,760,727 |
| 2014-02-18 | 2014-02-14 | 8.824 | 8,343,198 | -36,856 | 0.29% | 73,618,786 |
| 2014-02-17 | 2014-02-13 | 8.849 | 8,380,054 | -7,217 | 0.29% | 74,158,327 |
| 2014-02-14 | 2014-02-12 | 8.824 | 8,387,271 | +21,504 | 0.29% | 74,007,678 |
| 2014-02-13 | 2014-02-11 | 8.773 | 8,365,767 | +3,910 | 0.29% | 73,390,001 |
| 2014-02-12 | 2014-02-10 | 8.798 | 8,361,857 | -62,779 | 0.29% | 73,569,565 |
| 2014-02-11 | 2014-02-07 | 8.645 | 8,424,636 | -9,774 | 0.30% | 72,829,085 |
| 2014-02-10 | 2014-02-06 | 8.798 | 8,434,410 | -2,816 | 0.30% | 74,207,903 |
| 2014-02-07 | 2014-02-05 | 8.773 | 8,437,226 | +13,216 | 0.30% | 74,016,886 |
| 2014-02-06 | 2014-02-04 | 8.901 | 8,424,010 | -42,977 | 0.30% | 74,978,220 |
| 2014-02-05 | 2014-01-30 | 9.054 | 8,466,987 | -43,790 | 0.30% | 76,660,061 |
| 2014-02-04 | 2014-01-28 | 8.824 | 8,510,777 | -314,745 | 0.30% | 75,097,471 |
| 2014-01-29 | 2014-01-27 | 8.722 | 8,825,522 | +77,728 | 0.31% | 76,971,826 |
| 2014-01-28 | 2014-01-24 | 8.926 | 8,747,794 | -322,956 | 0.31% | 78,083,808 |
| 2014-01-27 | 2014-01-23 | 9.028 | 9,070,750 | -26,196 | 0.32% | 81,894,533 |
| 2014-01-24 | 2014-01-22 | 9.207 | 9,096,946 | -114,403 | 0.32% | 83,759,702 |
| 2014-01-23 | 2014-01-21 | 9.054 | 9,211,349 | +119,939 | 0.32% | 83,399,512 |
| 2014-01-22 | 2014-01-20 | 8.875 | 9,091,410 | -112,995 | 0.32% | 80,685,915 |
| 2014-01-21 | 2014-01-17 | 9.080 | 9,204,405 | -133,249 | 0.32% | 83,572,055 |
| 2014-01-20 | 2014-01-16 | 8.977 | 9,337,654 | -40,271 | 0.33% | 83,826,610 |
| 2014-01-17 | 2014-01-15 | 9.028 | 9,377,925 | +72,910 | 0.33% | 84,667,838 |
| 2014-01-16 | 2014-01-14 | 9.156 | 9,305,015 | +22,143 | 0.33% | 85,199,513 |
| 2014-01-15 | 2014-01-13 | 9.131 | 9,282,872 | +1,955 | 0.33% | 84,759,344 |
| 2014-01-14 | 2014-01-10 | 9.207 | 9,280,917 | -2,774 | 0.33% | 85,453,607 |
| 2014-01-13 | 2014-01-09 | 9.028 | 9,283,691 | -112,604 | 0.33% | 83,817,054 |
| 2014-01-10 | 2014-01-08 | 9.054 | 9,396,295 | -448,244 | 0.33% | 85,074,012 |
| 2014-01-09 | 2014-01-07 | 8.849 | 9,844,539 | -85,626 | 0.35% | 87,118,119 |
| 2014-01-08 | 2014-01-06 | 8.747 | 9,930,165 | -34,407 | 0.35% | 86,859,951 |
| 2014-01-07 | 2014-01-03 | 8.773 | 9,964,572 | -28,186 | 0.35% | 87,415,768 |
| 2014-01-06 | 2014-01-02 | 8.849 | 9,992,758 | -34,016 | 0.35% | 88,429,766 |
| 2014-01-03 | 2013-12-31 | 8.875 | 10,026,774 | -152,134 | 0.35% | 88,987,234 |
| 2014-01-02 | 2013-12-27 | 8.747 | 10,178,908 | -22,286 | 0.36% | 89,035,726 |
| 2013-12-30 | 2013-12-24 | 8.773 | 10,201,194 | -80,934 | 0.36% | 89,491,572 |
| 2013-12-27 | 2013-12-20 | 8.594 | 10,282,128 | -183,374 | 0.36% | 88,360,729 |
| 2013-12-23 | 2013-12-19 | 8.108 | 10,465,502 | +70,613 | 0.37% | 84,850,877 |
| 2013-12-20 | 2013-12-18 | 8.338 | 10,394,889 | -26,196 | 0.37% | 86,671,131 |
| 2013-12-19 | 2013-12-17 | 8.415 | 10,421,085 | -103,612 | 0.37% | 87,689,147 |
| 2013-12-18 | 2013-12-16 | 8.312 | 10,524,697 | -19,772 | 0.37% | 87,484,270 |
| 2013-12-17 | 2013-12-13 | 8.184 | 10,544,469 | +354,918 | 0.37% | 86,300,180 |
| 2013-12-16 | 2013-12-12 | 8.210 | 10,189,551 | +145,466 | 0.36% | 83,655,999 |
| 2013-12-13 | 2013-12-11 | 8.338 | 10,044,085 | +323,737 | 0.35% | 83,746,176 |
| 2013-12-12 | 2013-12-10 | 8.517 | 9,720,348 | +1,143 | 0.34% | 82,787,173 |
| 2013-12-11 | 2013-12-09 | 8.645 | 9,719,205 | -61,385 | 0.34% | 84,020,343 |
| 2013-12-10 | 2013-12-06 | 8.619 | 9,780,590 | +24,085 | 0.34% | 84,300,852 |
| 2013-12-09 | 2013-12-05 | 8.619 | 9,756,505 | +32,061 | 0.34% | 84,093,258 |
| 2013-12-06 | 2013-12-04 | 8.670 | 9,724,444 | -25,953 | 0.34% | 84,314,348 |
| 2013-12-05 | 2013-12-03 | 8.670 | 9,750,397 | -1,564 | 0.34% | 84,539,370 |
| 2013-12-04 | 2013-12-02 | 8.670 | 9,751,961 | -791,046 | 0.34% | 84,552,930 |
| 2013-12-03 | 2013-11-29 | 8.594 | 10,543,007 | -673,828 | 0.37% | 90,602,625 |
| 2013-12-02 | 2013-11-28 | 8.542 | 11,216,835 | -1,173 | 0.39% | 95,819,479 |
| 2013-11-29 | 2013-11-27 | 8.594 | 11,218,008 | +37,672 | 0.39% | 96,403,329 |
| 2013-11-28 | 2013-11-26 | 8.670 | 11,180,336 | +113,387 | 0.39% | 96,937,443 |
| 2013-11-27 | 2013-11-25 | 8.568 | 11,066,949 | +284,248 | 0.39% | 94,822,134 |
| 2013-11-26 | 2013-11-22 | 8.619 | 10,782,701 | +158,350 | 0.38% | 92,938,246 |
| 2013-11-25 | 2013-11-21 | 8.568 | 10,624,351 | +87,190 | 0.37% | 91,029,933 |
| 2013-11-22 | 2013-11-20 | 8.594 | 10,537,161 | +67,797 | 0.37% | 90,552,387 |
| 2013-11-21 | 2013-11-19 | 8.594 | 10,469,364 | +72,724 | 0.37% | 89,969,765 |
| 2013-11-20 | 2013-11-18 | 8.645 | 10,396,640 | -91,886 | 0.37% | 89,876,617 |
| 2013-11-19 | 2013-11-15 | 8.722 | 10,488,526 | +30,106 | 0.37% | 91,475,722 |
| 2013-11-18 | 2013-11-14 | 8.670 | 10,458,420 | +82,405 | 0.37% | 90,678,178 |
| 2013-11-15 | 2013-11-13 | 8.594 | 10,376,015 | +82,733 | 0.36% | 89,167,559 |
| 2013-11-14 | 2013-11-12 | 8.696 | 10,293,282 | +218,562 | 0.36% | 89,509,637 |
| 2013-11-13 | 2013-11-11 | 8.747 | 10,074,720 | +147,794 | 0.35% | 88,124,385 |
| 2013-11-12 | 2013-11-08 | 8.824 | 9,926,926 | +14,857 | 0.35% | 87,593,300 |
| 2013-11-11 | 2013-11-07 | 8.901 | 9,912,069 | -6,903 | 0.35% | 88,222,745 |
| 2013-11-08 | 2013-11-06 | 8.875 | 9,918,972 | +13,529 | 0.35% | 88,030,496 |
| 2013-11-07 | 2013-11-05 | 8.824 | 9,905,443 | -30,888 | 0.35% | 87,403,738 |
| 2013-11-06 | 2013-11-04 | 8.952 | 9,936,331 | -10,557 | 0.35% | 88,946,959 |
| 2013-11-05 | 2013-11-01 | 8.926 | 9,946,888 | -19,159 | 0.35% | 88,787,057 |
| 2013-11-04 | 2013-10-31 | 8.952 | 9,966,047 | +7,429 | 0.35% | 89,212,967 |
| 2013-11-01 | 2013-10-30 | 8.977 | 9,958,618 | +97,747 | 0.35% | 89,401,169 |
| 2013-10-31 | 2013-10-29 | 8.926 | 9,860,871 | +6,021 | 0.35% | 88,019,260 |
| 2013-10-30 | 2013-10-28 | 9.080 | 9,854,850 | -43,634 | 0.35% | 89,477,817 |
| 2013-10-29 | 2013-10-25 | 8.773 | 9,898,484 | +74,992 | 0.35% | 86,836,001 |
| 2013-10-28 | 2013-10-24 | 8.773 | 9,823,492 | +106,348 | 0.35% | 86,178,122 |
| 2013-10-25 | 2013-10-23 | 8.875 | 9,717,144 | -192,522 | 0.34% | 86,239,280 |
| 2013-10-24 | 2013-10-22 | 9.054 | 9,909,666 | -809,501 | 0.35% | 89,722,071 |
| 2013-10-23 | 2013-10-21 | 9.080 | 10,719,167 | -314,432 | 0.38% | 97,325,445 |
| 2013-10-22 | 2013-10-18 | 9.310 | 11,033,599 | -95,043 | 0.39% | 102,720,137 |
| 2013-10-21 | 2013-10-17 | 9.335 | 11,128,642 | +117,687 | 0.39% | 103,889,593 |
| 2013-10-18 | 2013-10-16 | 9.310 | 11,010,955 | +1,742,342 | 0.39% | 102,509,326 |
| 2013-10-17 | 2013-10-15 | 8.901 | 9,268,613 | +3,518 | 0.33% | 82,495,641 |
| 2013-10-16 | 2013-10-11 | 8.849 | 9,265,095 | -96,573 | 0.33% | 81,990,396 |
| 2013-10-15 | 2013-10-10 | 8.824 | 9,361,668 | +67,547 | 0.33% | 82,605,571 |
| 2013-10-11 | 2013-10-09 | 8.798 | 9,294,121 | -110,523 | 0.33% | 81,771,841 |
| 2013-10-10 | 2013-10-08 | 8.824 | 9,404,644 | -2,135 | 0.33% | 82,984,783 |
| 2013-10-09 | 2013-10-07 | 8.722 | 9,406,779 | -442,598 | 0.33% | 82,041,261 |
| 2013-10-08 | 2013-10-04 | 8.747 | 9,849,377 | +88,099 | 0.35% | 86,153,292 |
| 2013-10-07 | 2013-10-03 | 8.696 | 9,761,278 | -4,066 | 0.34% | 84,883,369 |
| 2013-10-04 | 2013-10-02 | 8.722 | 9,765,344 | +37,232 | 0.34% | 85,168,487 |
| 2013-10-03 | 2013-09-30 | 8.773 | 9,728,112 | -12,241 | 0.34% | 85,341,386 |
| 2013-10-02 | 2013-09-27 | 8.594 | 9,740,353 | +61,077 | 0.34% | 83,704,919 |
| 2013-09-30 | 2013-09-26 | 8.696 | 9,679,276 | +37,626 | 0.34% | 84,170,285 |
| 2013-09-27 | 2013-09-25 | 8.696 | 9,641,650 | +68,031 | 0.34% | 83,843,092 |
| 2013-09-26 | 2013-09-24 | 8.773 | 9,573,619 | +23,460 | 0.34% | 83,986,072 |
| 2013-09-25 | 2013-09-23 | 8.824 | 9,550,159 | +586,090 | 0.34% | 84,268,780 |
| 2013-09-24 | 2013-09-19 | 8.696 | 8,964,069 | +173,324 | 0.32% | 77,950,897 |
| 2013-09-23 | 2013-09-18 | 8.542 | 8,790,745 | +64,904 | 0.31% | 75,094,678 |
| 2013-09-19 | 2013-09-17 | 8.619 | 8,725,841 | +73,896 | 0.31% | 75,209,760 |
| 2013-09-18 | 2013-09-16 | 8.645 | 8,651,945 | -14,388 | 0.30% | 74,794,120 |
| 2013-09-17 | 2013-09-13 | 8.466 | 8,666,333 | +145,707 | 0.30% | 73,366,935 |
| 2013-09-16 | 2013-09-12 | 8.491 | 8,520,626 | +230,245 | 0.30% | 72,351,343 |
| 2013-09-13 | 2013-09-11 | 8.619 | 8,290,381 | +152,094 | 0.29% | 71,456,444 |
| 2013-09-12 | 2013-09-10 | 8.849 | 8,138,287 | -52,405 | 0.29% | 72,018,838 |
| 2013-09-11 | 2013-09-09 | 9.168 | 8,190,692 | +129,808 | 0.29% | 75,094,196 |
| 2013-09-10 | 2013-09-06 | 9.090 | 8,060,884 | +270,272 | 0.28% | 73,274,221 |
| 2013-09-09 | 2013-09-05 | 9.116 | 7,790,612 | -176,533 | 0.28% | 71,020,337 |
| 2013-09-06 | 2013-09-04 | 9.090 | 7,967,145 | +4,446 | 0.29% | 72,422,124 |
| 2013-09-05 | 2013-09-03 | 9.168 | 7,962,699 | +46,007 | 0.29% | 73,003,902 |
| 2013-09-04 | 2013-09-02 | 9.168 | 7,916,692 | +3,532 | 0.28% | 72,582,099 |
| 2013-09-03 | 2013-08-30 | 9.090 | 7,913,160 | -40,697 | 0.28% | 71,931,395 |
| 2013-09-02 | 2013-08-29 | 8.882 | 7,953,857 | +32,634 | 0.28% | 70,643,998 |
| 2013-08-30 | 2013-08-28 | 8.908 | 7,921,223 | +6,527 | 0.28% | 70,560,469 |
| 2013-08-29 | 2013-08-27 | 9.064 | 7,914,696 | +101,743 | 0.28% | 71,739,211 |
| 2013-08-28 | 2013-08-26 | 9.194 | 7,812,953 | +5,596 | 0.28% | 71,834,492 |
| 2013-08-27 | 2013-08-23 | 9.194 | 7,807,357 | +5,376 | 0.28% | 71,783,041 |
| 2013-08-26 | 2013-08-22 | 9.116 | 7,801,981 | +78,322 | 0.28% | 71,123,979 |
| 2013-08-23 | 2013-08-21 | 9.194 | 7,723,659 | -38,393 | 0.28% | 71,013,498 |
| 2013-08-22 | 2013-08-20 | 9.142 | 7,762,052 | +98,671 | 0.28% | 70,962,152 |
| 2013-08-21 | 2013-08-19 | 9.325 | 7,663,381 | -10,213 | 0.27% | 71,457,292 |
| 2013-08-20 | 2013-08-16 | 9.298 | 7,673,594 | +63,157 | 0.27% | 71,352,656 |
| 2013-08-19 | 2013-08-15 | 9.377 | 7,610,437 | +70,567 | 0.27% | 71,360,060 |
| 2013-08-16 | 2013-08-13 | 9.429 | 7,539,870 | +10,895 | 0.27% | 71,091,150 |
| 2013-08-15 | 2013-08-12 | 9.481 | 7,528,975 | +41,464 | 0.27% | 71,380,625 |
| 2013-08-13 | 2013-08-09 | 9.507 | 7,487,511 | +7,133 | 0.27% | 71,182,535 |
| 2013-08-12 | 2013-08-08 | 9.533 | 7,480,378 | +11,537 | 0.27% | 71,309,557 |
| 2013-08-09 | 2013-08-07 | 9.533 | 7,468,841 | -19,964 | 0.27% | 71,199,576 |
| 2013-08-08 | 2013-08-06 | 9.325 | 7,488,805 | -39,085 | 0.27% | 69,829,456 |
| 2013-08-07 | 2013-08-05 | 9.272 | 7,527,890 | -46,379 | 0.27% | 69,801,760 |
| 2013-08-06 | 2013-08-02 | 9.194 | 7,574,269 | +17,968 | 0.27% | 69,639,964 |
| 2013-08-05 | 2013-08-01 | 9.194 | 7,556,301 | -50,372 | 0.27% | 69,474,762 |
| 2013-08-02 | 2013-07-31 | 9.194 | 7,606,673 | -3,839 | 0.27% | 69,937,896 |
| 2013-08-01 | 2013-07-30 | 9.194 | 7,610,512 | +15,030 | 0.27% | 69,973,193 |
| 2013-07-31 | 2013-07-29 | 9.272 | 7,595,482 | -15,742 | 0.27% | 70,428,501 |
| 2013-07-30 | 2013-07-26 | 9.298 | 7,611,224 | +3,231 | 0.27% | 70,772,711 |
| 2013-07-29 | 2013-07-25 | 9.298 | 7,607,993 | -32,419 | 0.27% | 70,742,667 |
| 2013-07-26 | 2013-07-24 | 9.298 | 7,640,412 | -3,225 | 0.27% | 71,044,114 |
| 2013-07-25 | 2013-07-23 | 9.298 | 7,643,637 | +13,438 | 0.27% | 71,074,102 |
| 2013-07-24 | 2013-07-22 | 9.272 | 7,630,199 | +1,152 | 0.27% | 70,750,412 |
| 2013-07-22 | 2013-07-18 | 9.481 | 7,629,047 | -1,920 | 0.27% | 72,329,387 |
| 2013-07-19 | 2013-07-17 | 9.455 | 7,630,967 | -2,228 | 0.27% | 72,148,833 |
| 2013-07-18 | 2013-07-16 | 9.429 | 7,633,195 | -3,839 | 0.27% | 71,971,083 |
| 2013-07-17 | 2013-07-15 | 9.429 | 7,637,034 | +6,318 | 0.27% | 72,007,280 |
| 2013-07-16 | 2013-07-12 | 9.429 | 7,630,716 | -6,638 | 0.27% | 71,947,709 |
| 2013-07-15 | 2013-07-11 | 9.403 | 7,637,354 | +23,957 | 0.27% | 71,811,374 |
| 2013-07-12 | 2013-07-10 | 9.298 | 7,613,397 | -11,902 | 0.27% | 70,792,916 |
| 2013-07-11 | 2013-07-09 | 9.194 | 7,625,299 | +117,100 | 0.27% | 70,109,149 |
| 2013-07-10 | 2013-07-08 | 9.168 | 7,508,199 | +13,438 | 0.27% | 68,836,939 |
| 2013-07-09 | 2013-07-05 | 9.403 | 7,494,761 | -22,651 | 0.27% | 70,470,621 |
| 2013-07-08 | 2013-07-04 | 9.142 | 7,517,412 | +1,151 | 0.27% | 68,725,606 |
| 2013-07-05 | 2013-07-03 | 8.986 | 7,516,261 | +67,608 | 0.27% | 67,540,467 |
| 2013-07-04 | 2013-07-02 | 9.246 | 7,448,653 | +19,197 | 0.27% | 68,873,033 |
| 2013-07-03 | 2013-06-28 | 9.455 | 7,429,456 | -42,617 | 0.27% | 70,243,598 |
| 2013-07-02 | 2013-06-27 | 9.194 | 7,472,073 | -57,974 | 0.27% | 68,700,346 |
| 2013-06-28 | 2013-06-26 | 9.064 | 7,530,047 | +16,509 | 0.27% | 68,252,732 |
| 2013-06-27 | 2013-06-25 | 8.960 | 7,513,538 | +89,841 | 0.27% | 67,320,300 |
| 2013-06-26 | 2013-06-24 | 8.934 | 7,423,697 | -28,411 | 0.27% | 66,321,978 |
| 2013-06-25 | 2013-06-21 | 9.038 | 7,452,108 | +164,324 | 0.27% | 67,352,191 |
| 2013-06-24 | 2013-06-20 | 9.246 | 7,287,784 | +3,301 | 0.26% | 67,385,578 |
| 2013-06-21 | 2013-06-19 | 9.533 | 7,284,483 | -4,991 | 0.26% | 69,442,113 |
| 2013-06-20 | 2013-06-18 | 9.533 | 7,289,474 | +91,377 | 0.26% | 69,489,692 |
| 2013-06-19 | 2013-06-17 | 9.559 | 7,198,097 | -191,968 | 0.26% | 68,806,088 |
| 2013-06-18 | 2013-06-14 | 9.403 | 7,390,065 | -9,806 | 0.26% | 69,486,201 |
| 2013-06-17 | 2013-06-13 | 9.220 | 7,399,871 | -105,705 | 0.27% | 68,229,238 |
| 2013-06-14 | 2013-06-11 | 9.298 | 7,505,576 | -13,515 | 0.27% | 69,790,346 |
| 2013-06-13 | 2013-06-10 | 9.403 | 7,519,091 | +28,412 | 0.27% | 70,699,388 |
| 2013-06-11 | 2013-06-07 | 9.194 | 7,490,679 | +132,457 | 0.27% | 68,871,414 |
| 2013-06-10 | 2013-06-06 | 9.377 | 7,358,222 | +31,022 | 0.26% | 68,995,140 |
| 2013-06-07 | 2013-06-05 | 9.533 | 7,327,200 | +55 | 0.26% | 69,849,330 |
| 2013-06-06 | 2013-06-04 | 9.663 | 7,327,145 | -38,931 | 0.26% | 70,803,024 |
| 2013-06-05 | 2013-06-03 | 9.585 | 7,366,076 | -69,612 | 0.26% | 70,603,645 |
| 2013-06-04 | 2013-05-31 | 9.611 | 7,435,688 | +37,242 | 0.27% | 71,464,545 |
| 2013-06-03 | 2013-05-30 | 9.819 | 7,398,446 | +38,547 | 0.26% | 72,648,219 |
| 2013-05-31 | 2013-05-29 | 9.871 | 7,359,899 | +20,936 | 0.26% | 72,653,104 |
| 2013-05-30 | 2013-05-28 | 9.871 | 7,338,963 | +15,647 | 0.26% | 72,446,435 |
| 2013-05-29 | 2013-05-27 | 9.819 | 7,323,316 | -1,919 | 0.26% | 71,910,488 |
| 2013-05-28 | 2013-05-24 | 9.898 | 7,325,235 | -47,608 | 0.26% | 72,501,713 |
| 2013-05-27 | 2013-05-23 | 9.819 | 7,372,843 | -3,072 | 0.26% | 72,396,813 |
| 2013-05-24 | 2013-05-22 | 9.793 | 7,375,915 | -74,821 | 0.26% | 72,234,864 |
| 2013-05-23 | 2013-05-21 | 10.080 | 7,450,736 | +54,980 | 0.27% | 75,102,302 |
| 2013-05-22 | 2013-05-20 | 10.392 | 7,395,756 | -54,708 | 0.26% | 76,859,682 |
| 2013-05-21 | 2013-05-16 | 10.262 | 7,450,464 | +34,016 | 0.27% | 76,457,951 |
| 2013-05-20 | 2013-05-15 | 10.262 | 7,416,448 | +49,697 | 0.27% | 76,108,873 |
| 2013-05-16 | 2013-05-14 | 10.366 | 7,366,751 | +16,893 | 0.26% | 76,366,375 |
| 2013-05-15 | 2013-05-13 | 11.304 | 7,349,858 | -3,385 | 0.26% | 83,083,257 |
| 2013-05-14 | 2013-05-10 | 11.223 | 7,353,243 | +183,788 | 0.26% | 82,527,796 |
| 2013-05-13 | 2013-05-09 | 11.116 | 7,169,455 | -124,829 | 0.27% | 79,693,237 |
| 2013-05-10 | 2013-05-08 | 11.089 | 7,294,284 | -65,169 | 0.27% | 80,884,472 |
| 2013-05-09 | 2013-05-07 | 10.981 | 7,359,453 | -171,358 | 0.27% | 80,814,813 |
| 2013-05-08 | 2013-05-06 | 10.847 | 7,530,811 | -94,448 | 0.28% | 81,683,073 |
| 2013-05-07 | 2013-05-03 | 10.847 | 7,625,259 | -111,652 | 0.28% | 82,707,505 |
| 2013-05-06 | 2013-05-02 | 10.577 | 7,736,911 | +71,709 | 0.29% | 81,836,194 |
| 2013-05-03 | 2013-04-30 | 10.631 | 7,665,202 | -37,007 | 0.28% | 81,490,311 |
| 2013-05-02 | 2013-04-29 | 10.550 | 7,702,209 | -13,301 | 0.29% | 81,261,838 |
| 2013-04-30 | 2013-04-26 | 10.604 | 7,715,510 | +39,012 | 0.29% | 81,817,486 |
| 2013-04-29 | 2013-04-25 | 10.604 | 7,676,498 | +1,160 | 0.28% | 81,403,792 |
| 2013-04-26 | 2013-04-24 | 10.470 | 7,675,338 | -3,716 | 0.28% | 80,358,604 |
| 2013-04-25 | 2013-04-23 | 10.631 | 7,679,054 | -41,985 | 0.28% | 81,637,574 |
| 2013-04-24 | 2013-04-22 | 10.443 | 7,721,039 | +65,764 | 0.29% | 80,629,273 |
| 2013-04-23 | 2013-04-19 | 10.550 | 7,655,275 | -4,235 | 0.28% | 80,766,662 |
| 2013-04-22 | 2013-04-18 | 10.658 | 7,659,510 | -28,312 | 0.28% | 81,635,949 |
| 2013-04-19 | 2013-04-17 | 10.631 | 7,687,822 | +10,626 | 0.28% | 81,730,788 |
| 2013-04-18 | 2013-04-16 | 10.577 | 7,677,196 | -209,925 | 0.28% | 81,204,566 |
| 2013-04-17 | 2013-04-15 | 10.497 | 7,887,121 | -190,671 | 0.29% | 82,788,189 |
| 2013-04-16 | 2013-04-12 | 10.227 | 8,077,792 | -5,574 | 0.30% | 82,615,500 |
| 2013-04-15 | 2013-04-11 | 10.174 | 8,083,366 | -46,592 | 0.30% | 82,237,390 |
| 2013-04-12 | 2013-04-10 | 10.120 | 8,129,958 | -110,349 | 0.30% | 82,273,774 |
| 2013-04-11 | 2013-04-09 | 9.985 | 8,240,307 | +129,670 | 0.30% | 82,281,571 |
| 2013-04-10 | 2013-04-08 | 10.093 | 8,110,637 | -43,991 | 0.30% | 81,859,956 |
| 2013-04-09 | 2013-04-05 | 10.201 | 8,154,628 | -139,694 | 0.30% | 83,181,862 |
| 2013-04-08 | 2013-04-03 | 10.201 | 8,294,322 | -405,655 | 0.31% | 84,606,820 |
| 2013-04-05 | 2013-04-02 | 9.824 | 8,699,977 | -120,109 | 0.32% | 85,466,564 |
| 2013-04-03 | 2013-03-28 | 9.689 | 8,820,086 | -180,201 | 0.33% | 85,459,548 |
| 2013-04-02 | 2013-03-27 | 9.662 | 9,000,287 | +7,728 | 0.33% | 86,963,314 |
| 2013-03-28 | 2013-03-26 | 9.635 | 8,992,559 | -111,687 | 0.33% | 86,646,614 |
| 2013-03-27 | 2013-03-25 | 9.689 | 9,104,246 | -21,921 | 0.34% | 88,212,831 |
| 2013-03-26 | 2013-03-22 | 9.716 | 9,126,167 | -20,435 | 0.34% | 88,670,853 |
| 2013-03-25 | 2013-03-21 | 9.743 | 9,146,602 | +10,031 | 0.34% | 89,115,577 |
| 2013-03-22 | 2013-03-20 | 9.662 | 9,136,571 | +173,885 | 0.34% | 88,280,128 |
| 2013-03-21 | 2013-03-19 | 9.716 | 8,962,686 | -34,926 | 0.33% | 87,082,453 |
| 2013-03-20 | 2013-03-18 | 9.716 | 8,997,612 | -24,522 | 0.33% | 87,421,798 |
| 2013-03-19 | 2013-03-15 | 9.743 | 9,022,134 | -2,229 | 0.33% | 87,902,883 |
| 2013-03-18 | 2013-03-14 | 9.931 | 9,024,363 | -79,713 | 0.33% | 89,624,799 |
| 2013-03-15 | 2013-03-13 | 9.716 | 9,104,076 | +135,808 | 0.34% | 88,456,214 |
| 2013-03-14 | 2013-03-12 | 9.797 | 8,968,268 | -120,010 | 0.33% | 87,860,816 |
| 2013-03-13 | 2013-03-11 | 9.905 | 9,088,278 | -51,125 | 0.34% | 90,014,960 |
| 2013-03-12 | 2013-03-08 | 9.905 | 9,139,403 | +117,781 | 0.34% | 90,521,329 |
| 2013-03-11 | 2013-03-07 | 9.851 | 9,021,622 | +18,503 | 0.33% | 88,869,142 |
| 2013-03-08 | 2013-03-06 | 9.716 | 9,003,119 | +5,596 | 0.33% | 87,475,305 |
| 2013-03-07 | 2013-03-05 | 9.689 | 8,997,523 | +123,407 | 0.33% | 87,178,770 |
| 2013-03-06 | 2013-03-04 | 9.797 | 8,874,116 | +55,732 | 0.33% | 86,938,423 |
| 2013-03-05 | 2013-03-01 | 9.824 | 8,818,384 | +174,256 | 0.33% | 86,629,767 |
| 2013-03-04 | 2013-02-28 | 9.931 | 8,644,128 | +109,830 | 0.32% | 85,848,523 |
| 2013-03-01 | 2013-02-27 | 10.012 | 8,534,298 | -196,921 | 0.32% | 85,446,842 |
| 2013-02-28 | 2013-02-26 | 9.582 | 8,731,219 | +8,393 | 0.32% | 83,658,515 |
| 2013-02-27 | 2013-02-25 | 9.743 | 8,722,826 | -211,262 | 0.32% | 84,986,717 |
| 2013-02-26 | 2013-02-22 | 9.689 | 8,934,088 | +54,692 | 0.33% | 86,564,136 |
| 2013-02-25 | 2013-02-21 | 9.797 | 8,879,396 | +60,190 | 0.33% | 86,990,150 |
| 2013-02-22 | 2013-02-20 | 9.958 | 8,819,206 | -113,850 | 0.33% | 87,824,661 |
| 2013-02-21 | 2013-02-19 | 9.958 | 8,933,056 | -78,277 | 0.33% | 88,958,419 |
| 2013-02-20 | 2013-02-18 | 10.174 | 9,011,333 | -323,915 | 0.33% | 91,678,207 |
| 2013-02-19 | 2013-02-15 | 9.985 | 9,335,248 | -14,119 | 0.35% | 93,214,837 |
| 2013-02-18 | 2013-02-14 | 10.066 | 9,349,367 | -168,832 | 0.35% | 94,110,717 |
| 2013-02-15 | 2013-02-08 | 9.824 | 9,518,199 | -144,012 | 0.35% | 93,504,587 |
| 2013-02-14 | 2013-02-07 | 9.958 | 9,662,211 | -474,416 | 0.36% | 96,219,593 |
| 2013-02-08 | 2013-02-06 | 9.662 | 10,136,627 | -60,859 | 0.38% | 97,942,952 |
| 2013-02-07 | 2013-02-05 | 9.205 | 10,197,486 | -153,821 | 0.38% | 93,865,176 |
| 2013-02-06 | 2013-02-04 | 9.393 | 10,351,307 | -92,813 | 0.38% | 97,231,254 |
| 2013-02-05 | 2013-02-01 | 9.528 | 10,444,120 | -288,841 | 0.39% | 99,508,548 |
| 2013-02-04 | 2013-01-31 | 9.232 | 10,732,961 | -187,260 | 0.40% | 99,082,954 |
| 2013-02-01 | 2013-01-30 | 9.043 | 10,920,221 | -47,186 | 0.40% | 98,754,292 |
| 2013-01-31 | 2013-01-29 | 8.909 | 10,967,407 | -70,595 | 0.41% | 97,705,099 |
| 2013-01-30 | 2013-01-28 | 8.774 | 11,038,002 | +102,295 | 0.41% | 96,848,599 |
| 2013-01-29 | 2013-01-25 | 8.828 | 10,935,707 | -61,677 | 0.40% | 96,539,708 |
| 2013-01-28 | 2013-01-24 | 8.936 | 10,997,384 | -42,319 | 0.41% | 98,268,142 |
| 2013-01-25 | 2013-01-23 | 8.963 | 11,039,703 | +37,885 | 0.41% | 98,943,415 |
| 2013-01-24 | 2013-01-22 | 8.801 | 11,001,818 | +59,448 | 0.41% | 96,827,224 |
| 2013-01-23 | 2013-01-21 | 8.936 | 10,942,370 | +123,116 | 0.40% | 97,776,560 |
| 2013-01-22 | 2013-01-18 | 9.043 | 10,819,254 | -2,898 | 0.40% | 97,841,222 |
| 2013-01-21 | 2013-01-17 | 9.097 | 10,822,152 | +110,572 | 0.40% | 98,449,973 |
| 2013-01-18 | 2013-01-16 | 9.205 | 10,711,580 | -74,467 | 0.40% | 98,597,276 |
| 2013-01-17 | 2013-01-15 | 9.016 | 10,786,047 | -12,755 | 0.40% | 97,250,622 |
| 2013-01-16 | 2013-01-14 | 8.963 | 10,798,802 | +52,895 | 0.40% | 96,784,338 |
| 2013-01-15 | 2013-01-11 | 8.963 | 10,745,907 | +231,869 | 0.40% | 96,310,266 |
| 2013-01-14 | 2013-01-10 | 8.989 | 10,514,038 | +219,436 | 0.39% | 94,515,118 |
| 2013-01-11 | 2013-01-09 | 9.124 | 10,294,602 | +47,410 | 0.38% | 93,927,883 |
| 2013-01-10 | 2013-01-08 | 9.151 | 10,247,192 | -201,582 | 0.38% | 93,771,111 |
| 2013-01-09 | 2013-01-07 | 9.016 | 10,448,774 | +124,989 | 0.39% | 94,209,656 |
| 2013-01-08 | 2013-01-04 | 9.097 | 10,323,785 | +43,546 | 0.38% | 93,916,289 |
| 2013-01-07 | 2013-01-03 | 9.124 | 10,280,239 | +179,383 | 0.38% | 93,796,835 |
| 2013-01-04 | 2013-01-02 | 9.232 | 10,100,856 | +124,087 | 0.37% | 93,247,581 |
| 2013-01-03 | 2012-12-31 | 9.151 | 9,976,769 | +3,715 | 0.37% | 91,296,495 |
| 2013-01-02 | 2012-12-27 | 9.178 | 9,973,054 | -25,488 | 0.37% | 91,530,919 |
| 2012-12-28 | 2012-12-24 | 9.205 | 9,998,542 | -150,254 | 0.37% | 92,033,948 |
| 2012-12-27 | 2012-12-20 | 9.151 | 10,148,796 | +79,140 | 0.38% | 92,870,699 |
| 2012-12-21 | 2012-12-19 | 9.178 | 10,069,656 | -125,529 | 0.37% | 92,417,515 |
| 2012-12-20 | 2012-12-18 | 9.232 | 10,195,185 | -260,826 | 0.38% | 94,118,393 |
| 2012-12-19 | 2012-12-17 | 9.151 | 10,456,011 | -98,959 | 0.39% | 95,681,995 |
| 2012-12-18 | 2012-12-14 | 9.097 | 10,554,970 | +50,307 | 0.39% | 96,019,398 |
| 2012-12-17 | 2012-12-13 | 9.043 | 10,504,663 | +494,456 | 0.39% | 94,996,297 |
| 2012-12-14 | 2012-12-12 | 9.124 | 10,010,207 | -98,534 | 0.37% | 91,333,064 |
| 2012-12-13 | 2012-12-11 | 9.178 | 10,108,741 | -89,766 | 0.37% | 92,776,230 |
| 2012-12-12 | 2012-12-10 | 9.151 | 10,198,507 | -116,486 | 0.38% | 93,325,599 |
| 2012-12-11 | 2012-12-07 | 8.828 | 10,314,993 | +13,971 | 0.38% | 91,060,086 |
| 2012-12-10 | 2012-12-06 | 8.989 | 10,301,022 | -283,695 | 0.38% | 92,600,228 |
| 2012-12-07 | 2012-12-05 | 8.720 | 10,584,717 | -98,831 | 0.39% | 92,301,665 |
| 2012-12-06 | 2012-12-04 | 8.586 | 10,683,548 | +290,740 | 0.40% | 91,725,790 |
| 2012-12-05 | 2012-12-03 | 8.666 | 10,392,808 | -36,040 | 0.38% | 90,068,732 |
| 2012-12-04 | 2012-11-30 | 8.774 | 10,428,848 | -184,956 | 0.39% | 91,503,817 |
| 2012-12-03 | 2012-11-29 | 8.666 | 10,613,804 | -58,036 | 0.39% | 91,983,982 |
| 2012-11-30 | 2012-11-28 | 8.640 | 10,671,840 | -132,643 | 0.39% | 92,199,722 |
| 2012-11-29 | 2012-11-27 | 8.640 | 10,804,483 | -18,751 | 0.40% | 93,345,696 |
| 2012-11-28 | 2012-11-26 | 8.613 | 10,823,234 | -61,677 | 0.40% | 93,216,394 |
| 2012-11-27 | 2012-11-23 | 8.586 | 10,884,911 | -73,938 | 0.40% | 93,454,633 |
| 2012-11-26 | 2012-11-22 | 8.505 | 10,958,849 | +8,472 | 0.41% | 93,204,590 |
| 2012-11-23 | 2012-11-21 | 8.586 | 10,950,377 | -129,058 | 0.41% | 94,016,705 |
| 2012-11-22 | 2012-11-20 | 8.424 | 11,079,435 | -194,617 | 0.41% | 93,335,579 |
| 2012-11-21 | 2012-11-19 | 8.317 | 11,274,052 | -60,689 | 0.42% | 93,761,336 |
| 2012-11-20 | 2012-11-16 | 8.343 | 11,334,741 | -60,191 | 0.42% | 94,571,128 |
| 2012-11-19 | 2012-11-15 | 8.317 | 11,394,932 | +2,199 | 0.42% | 94,766,642 |
| 2012-11-16 | 2012-11-14 | 8.290 | 11,392,733 | +110,721 | 0.42% | 94,441,725 |
| 2012-11-15 | 2012-11-13 | 8.128 | 11,282,012 | +58,259 | 0.42% | 91,701,993 |
| 2012-11-14 | 2012-11-12 | 8.209 | 11,223,753 | +12,044 | 0.42% | 92,134,697 |
| 2012-11-13 | 2012-11-09 | 8.155 | 11,211,709 | +78,619 | 0.41% | 91,432,316 |
| 2012-11-12 | 2012-11-08 | 8.128 | 11,133,090 | +104,851 | 0.41% | 90,491,531 |
| 2012-11-09 | 2012-11-07 | 8.155 | 11,028,239 | +398,884 | 0.41% | 89,936,104 |
| 2012-11-08 | 2012-11-06 | 8.263 | 10,629,355 | +59,924 | 0.39% | 87,827,508 |
| 2012-11-07 | 2012-11-05 | 8.317 | 10,569,431 | -84,421 | 0.39% | 87,901,313 |
| 2012-11-06 | 2012-11-02 | 8.370 | 10,653,852 | -70,371 | 0.39% | 89,176,890 |
| 2012-11-05 | 2012-11-01 | 8.424 | 10,724,223 | +14,073 | 0.40% | 90,343,195 |
| 2012-11-02 | 2012-10-31 | 8.424 | 10,710,150 | +5,424 | 0.40% | 90,224,641 |
| 2012-11-01 | 2012-10-30 | 8.424 | 10,704,726 | +6,317 | 0.40% | 90,178,948 |
| 2012-10-31 | 2012-10-29 | 8.424 | 10,698,409 | -25,637 | 0.40% | 90,125,733 |
| 2012-10-30 | 2012-10-26 | 8.397 | 10,724,046 | -62,093 | 0.40% | 90,053,073 |
| 2012-10-29 | 2012-10-25 | 8.559 | 10,786,139 | -8,620 | 0.40% | 92,316,303 |
| 2012-10-26 | 2012-10-24 | 8.532 | 10,794,759 | -3,606 | 0.40% | 92,099,545 |
| 2012-10-25 | 2012-10-22 | 8.559 | 10,798,365 | -2,824 | 0.40% | 92,420,943 |
| 2012-10-24 | 2012-10-19 | 8.424 | 10,801,189 | -185,402 | 0.40% | 90,991,574 |
| 2012-10-22 | 2012-10-18 | 8.209 | 10,986,591 | +217,303 | 0.41% | 90,187,857 |
| 2012-10-19 | 2012-10-17 | 8.155 | 10,769,288 | +89,673 | 0.40% | 87,824,340 |
| 2012-10-18 | 2012-10-16 | 8.263 | 10,679,615 | -32,845 | 0.40% | 88,242,793 |
| 2012-10-17 | 2012-10-15 | 8.128 | 10,712,460 | +176,826 | 0.40% | 87,072,583 |
| 2012-10-16 | 2012-10-12 | 8.209 | 10,535,634 | +50,159 | 0.39% | 86,485,995 |
| 2012-10-15 | 2012-10-11 | 8.263 | 10,485,475 | +21,971 | 0.39% | 86,638,666 |
| 2012-10-12 | 2012-10-10 | 8.343 | 10,463,504 | +47,930 | 0.39% | 87,301,984 |
| 2012-10-11 | 2012-10-09 | 8.397 | 10,415,574 | -139,680 | 0.39% | 87,462,739 |
| 2012-10-10 | 2012-10-08 | 8.424 | 10,555,254 | +1,189 | 0.39% | 88,919,764 |
| 2012-10-09 | 2012-10-05 | 8.424 | 10,554,065 | +10,627 | 0.39% | 88,909,747 |
| 2012-10-08 | 2012-10-04 | 8.478 | 10,543,438 | -3,259 | 0.39% | 89,387,764 |
| 2012-10-05 | 2012-10-03 | 8.478 | 10,546,697 | -54,617 | 0.39% | 89,415,394 |
| 2012-10-04 | 2012-09-28 | 8.532 | 10,601,314 | -49,416 | 0.39% | 90,449,097 |
| 2012-10-03 | 2012-09-27 | 8.505 | 10,650,730 | +56,995 | 0.39% | 90,584,049 |
| 2012-09-28 | 2012-09-26 | 8.424 | 10,593,735 | -31,210 | 0.39% | 89,243,936 |
| 2012-09-27 | 2012-09-25 | 8.559 | 10,624,945 | -27,346 | 0.39% | 90,936,678 |
| 2012-09-26 | 2012-09-24 | 8.532 | 10,652,291 | -31,854 | 0.39% | 90,884,026 |
| 2012-09-25 | 2012-09-21 | 8.505 | 10,684,145 | -57,261 | 0.40% | 90,868,243 |
| 2012-09-24 | 2012-09-20 | 8.478 | 10,741,406 | -57,430 | 0.40% | 91,066,146 |
| 2012-09-21 | 2012-09-19 | 8.451 | 10,798,836 | -33,918 | 0.40% | 91,262,396 |
| 2012-09-20 | 2012-09-18 | 8.317 | 10,832,754 | +56,624 | 0.40% | 90,091,254 |
| 2012-09-19 | 2012-09-17 | 8.559 | 10,776,130 | -79,437 | 0.40% | 92,230,638 |
| 2012-09-18 | 2012-09-14 | 8.586 | 10,855,567 | -198,555 | 0.40% | 93,202,695 |
| 2012-09-17 | 2012-09-13 | 8.478 | 11,054,122 | -160,790 | 0.41% | 93,717,367 |
| 2012-09-14 | 2012-09-12 | 8.424 | 11,214,912 | -73,567 | 0.42% | 94,476,867 |
| 2012-09-13 | 2012-09-11 | 8.317 | 11,288,479 | -95,265 | 0.42% | 93,881,319 |
| 2012-09-12 | 2012-09-10 | 8.575 | 11,383,744 | +42,803 | 0.42% | 97,617,588 |
| 2012-09-11 | 2012-09-07 | 8.603 | 11,340,941 | +91,602 | 0.42% | 97,561,249 |
| 2012-09-10 | 2012-09-06 | 8.466 | 11,249,339 | -141,258 | 0.42% | 95,232,262 |
| 2012-09-07 | 2012-09-05 | 8.356 | 11,390,597 | -117,240 | 0.43% | 95,179,833 |
| 2012-09-06 | 2012-09-04 | 8.192 | 11,507,837 | -22,266 | 0.43% | 94,267,829 |
| 2012-09-05 | 2012-09-03 | 8.219 | 11,530,103 | +13,505 | 0.43% | 94,766,110 |
| 2012-09-04 | 2012-08-31 | 8.164 | 11,516,598 | -25,915 | 0.43% | 94,024,078 |
| 2012-09-03 | 2012-08-30 | 8.109 | 11,542,513 | -5,840 | 0.43% | 93,603,200 |
| 2012-08-31 | 2012-08-29 | 8.219 | 11,548,353 | -15,330 | 0.44% | 94,916,107 |
| 2012-08-30 | 2012-08-28 | 8.137 | 11,563,683 | +31,025 | 0.44% | 94,091,684 |
| 2012-08-29 | 2012-08-27 | 8.109 | 11,532,658 | -38,691 | 0.43% | 93,523,282 |
| 2012-08-28 | 2012-08-24 | 8.137 | 11,571,349 | +2,920 | 0.44% | 94,154,061 |
| 2012-08-27 | 2012-08-23 | 8.192 | 11,568,429 | -15,330 | 0.44% | 94,764,175 |
| 2012-08-24 | 2012-08-22 | 8.082 | 11,583,759 | -146 | 0.44% | 93,620,325 |
| 2012-08-23 | 2012-08-21 | 8.164 | 11,583,905 | +29,931 | 0.44% | 94,573,588 |
| 2012-08-22 | 2012-08-20 | 8.192 | 11,553,974 | -39,786 | 0.44% | 94,645,766 |
| 2012-08-21 | 2012-08-17 | 8.137 | 11,593,760 | +26,280 | 0.44% | 94,336,415 |
| 2012-08-20 | 2012-08-16 | 8.000 | 11,567,480 | +1,095 | 0.44% | 92,538,024 |
| 2012-08-17 | 2012-08-15 | 7.945 | 11,566,385 | +134,337 | 0.44% | 91,895,502 |
| 2012-08-16 | 2012-08-14 | 7.972 | 11,432,048 | +65,701 | 0.43% | 91,141,389 |
| 2012-08-15 | 2012-08-13 | 8.027 | 11,366,347 | +358,802 | 0.43% | 91,240,392 |
| 2012-08-14 | 2012-08-10 | 8.383 | 11,007,545 | +87,237 | 0.41% | 92,280,621 |
| 2012-08-13 | 2012-08-09 | 8.548 | 10,920,308 | -89,979 | 0.41% | 93,344,363 |
| 2012-08-10 | 2012-08-08 | 8.383 | 11,010,287 | -7,009 | 0.41% | 92,303,609 |
| 2012-08-09 | 2012-08-07 | 8.411 | 11,017,296 | -2,117 | 0.42% | 92,664,206 |
| 2012-08-08 | 2012-08-06 | 8.301 | 11,019,413 | -6,044 | 0.42% | 91,474,428 |
| 2012-08-07 | 2012-08-03 | 8.219 | 11,025,457 | +73,585 | 0.42% | 90,618,416 |
| 2012-08-06 | 2012-08-02 | 8.219 | 10,951,872 | +70,447 | 0.41% | 90,013,620 |
| 2012-08-03 | 2012-08-01 | 8.438 | 10,881,425 | +6,570 | 0.41% | 91,819,538 |
| 2012-08-02 | 2012-07-31 | 8.356 | 10,874,855 | +33,581 | 0.41% | 90,870,293 |
| 2012-08-01 | 2012-07-30 | 8.383 | 10,841,274 | -21,098 | 0.41% | 90,886,706 |
| 2012-07-31 | 2012-07-27 | 8.466 | 10,862,372 | +5,256 | 0.41% | 91,956,359 |
| 2012-07-30 | 2012-07-26 | 8.356 | 10,857,116 | +34,676 | 0.41% | 90,722,066 |
| 2012-07-27 | 2012-07-25 | 8.438 | 10,822,440 | -18,250 | 0.41% | 91,321,811 |
| 2012-07-26 | 2012-07-24 | 8.466 | 10,840,690 | +8,249 | 0.41% | 91,772,808 |
| 2012-07-25 | 2012-07-23 | 8.493 | 10,832,441 | -112,787 | 0.41% | 91,999,749 |
| 2012-07-24 | 2012-07-20 | 8.575 | 10,945,228 | -168,926 | 0.41% | 93,857,237 |
| 2012-07-23 | 2012-07-19 | 8.630 | 11,114,154 | -169,130 | 0.42% | 95,914,790 |
| 2012-07-20 | 2012-07-18 | 8.383 | 11,283,284 | +3,285 | 0.43% | 94,592,251 |
| 2012-07-19 | 2012-07-17 | 8.438 | 11,279,999 | -338,377 | 0.42% | 95,182,781 |
| 2012-07-18 | 2012-07-16 | 8.383 | 11,618,376 | -1,736,120 | 0.44% | 97,401,460 |
| 2012-07-17 | 2012-07-13 | 8.000 | 13,354,496 | -717 | 0.50% | 106,833,872 |
| 2012-07-16 | 2012-07-12 | 8.000 | 13,355,213 | -47,541 | 0.50% | 106,839,608 |
| 2012-07-13 | 2012-07-11 | 8.082 | 13,402,754 | -278,282 | 0.50% | 108,321,503 |
| 2012-07-12 | 2012-07-10 | 8.082 | 13,681,036 | -264,630 | 0.52% | 110,570,587 |
| 2012-07-11 | 2012-07-09 | 8.082 | 13,945,666 | -25,185 | 0.53% | 112,709,336 |
| 2012-07-10 | 2012-07-06 | 8.109 | 13,970,851 | -1,293,721 | 0.53% | 113,295,637 |
| 2012-07-09 | 2012-07-05 | 8.027 | 15,264,572 | -472,108 | 0.58% | 122,532,379 |
| 2012-07-06 | 2012-07-04 | 8.027 | 15,736,680 | -77,600 | 0.59% | 126,322,103 |
| 2012-07-05 | 2012-07-03 | 7.945 | 15,814,280 | +66,504 | 0.60% | 125,645,239 |
| 2012-07-04 | 2012-06-29 | 7.781 | 15,747,776 | -77,746 | 0.59% | 122,528,236 |
| 2012-07-03 | 2012-06-28 | 7.781 | 15,825,522 | -181,774 | 0.60% | 123,133,152 |
| 2012-06-29 | 2012-06-27 | 7.781 | 16,007,296 | +161,552 | 0.60% | 124,547,476 |
| 2012-06-28 | 2012-06-26 | 7.890 | 15,845,744 | -445,309 | 0.60% | 125,026,979 |
| 2012-06-27 | 2012-06-25 | 7.945 | 16,291,053 | -349,603 | 0.61% | 129,433,224 |
| 2012-06-26 | 2012-06-22 | 7.918 | 16,640,656 | -359,167 | 0.63% | 131,754,938 |
| 2012-06-25 | 2012-06-21 | 7.945 | 16,999,823 | -368,147 | 0.64% | 135,064,437 |
| 2012-06-22 | 2012-06-20 | 8.055 | 17,367,970 | -1,480,760 | 0.65% | 139,892,685 |
| 2012-06-21 | 2012-06-19 | 8.109 | 18,848,730 | -358,802 | 0.71% | 152,852,455 |
| 2012-06-20 | 2012-06-18 | 8.109 | 19,207,532 | -828,348 | 0.72% | 155,762,135 |
| 2012-06-19 | 2012-06-15 | 8.137 | 20,035,880 | -104,903 | 0.75% | 163,028,482 |
| 2012-06-18 | 2012-06-14 | 8.000 | 20,140,783 | -92,362 | 0.76% | 161,123,103 |
| 2012-06-15 | 2012-06-13 | 8.027 | 20,233,145 | -175,277 | 0.76% | 162,416,306 |
| 2012-06-14 | 2012-06-12 | 7.918 | 20,408,422 | -79,571 | 0.77% | 161,586,801 |
| 2012-06-13 | 2012-06-11 | 7.945 | 20,487,993 | -9,198 | 0.77% | 162,778,120 |
| 2012-06-12 | 2012-06-08 | 7.835 | 20,497,191 | -32,486 | 0.77% | 160,604,975 |
| 2012-06-11 | 2012-06-07 | 7.835 | 20,529,677 | -88,677 | 0.77% | 160,859,518 |
| 2012-06-08 | 2012-06-06 | 7.589 | 20,618,354 | +109,908 | 0.78% | 156,470,466 |
| 2012-06-07 | 2012-06-05 | 7.698 | 20,508,446 | +8,687 | 0.77% | 157,883,843 |
| 2012-06-06 | 2012-06-04 | 7.644 | 20,499,759 | -65,702 | 0.77% | 156,693,713 |
| 2012-06-05 | 2012-06-01 | 7.781 | 20,565,461 | -25,696 | 0.77% | 160,013,050 |
| 2012-06-04 | 2012-05-31 | 7.781 | 20,591,157 | -27,741 | 0.78% | 160,212,982 |
| 2012-06-01 | 2012-05-30 | 7.726 | 20,618,898 | +25,038 | 0.78% | 159,299,045 |
| 2012-05-31 | 2012-05-29 | 7.863 | 20,593,860 | -77,382 | 0.78% | 161,926,626 |
| 2012-05-30 | 2012-05-28 | 8.027 | 20,671,242 | -577,441 | 0.78% | 165,933,016 |
| 2012-05-29 | 2012-05-25 | 7.726 | 21,248,683 | -76,506 | 0.80% | 164,164,686 |
| 2012-05-28 | 2012-05-24 | 7.561 | 21,325,189 | -73,731 | 0.80% | 161,250,320 |
| 2012-05-25 | 2012-05-23 | 7.671 | 21,398,920 | -51,466 | 0.81% | 164,152,878 |
| 2012-05-24 | 2012-05-22 | 7.781 | 21,450,386 | -100,596 | 0.81% | 166,898,359 |
| 2012-05-23 | 2012-05-21 | 7.589 | 21,550,982 | +28,689 | 0.81% | 163,548,079 |
| 2012-05-22 | 2012-05-18 | 7.534 | 21,522,293 | -253,338 | 0.81% | 162,151,081 |
| 2012-05-21 | 2012-05-17 | 7.589 | 21,775,631 | -44,166 | 0.82% | 165,252,916 |
| 2012-05-18 | 2012-05-16 | 7.507 | 21,819,797 | +7,300 | 0.82% | 163,794,714 |
| 2012-05-17 | 2012-05-15 | 7.644 | 21,812,497 | -66,804 | 0.82% | 166,727,870 |
| 2012-05-16 | 2012-05-14 | 7.616 | 21,879,301 | -41,267 | 0.82% | 166,639,078 |
| 2012-05-15 | 2012-05-11 | 7.616 | 21,920,568 | -145,272 | 0.83% | 166,953,379 |
| 2012-05-14 | 2012-05-10 | 7.726 | 22,065,840 | -371,578 | 0.83% | 170,477,939 |
| 2012-05-11 | 2012-05-09 | 7.698 | 22,437,418 | -33,580 | 0.85% | 172,733,993 |
| 2012-05-10 | 2012-05-08 | 7.726 | 22,470,998 | -194,184 | 0.85% | 173,608,140 |
| 2012-05-09 | 2012-05-07 | 7.644 | 22,665,182 | +112,349 | 0.85% | 173,245,526 |
| 2012-05-08 | 2012-05-04 | 8.356 | 22,552,833 | +33,362 | 0.85% | 188,449,302 |
| 2012-05-07 | 2012-05-03 | 8.327 | 22,519,471 | +825,157 | 0.85% | 187,530,496 |
| 2012-05-04 | 2012-05-02 | 8.356 | 21,694,314 | -11,611 | 0.85% | 181,275,600 |
| 2012-05-03 | 2012-04-30 | 8.214 | 21,705,925 | -62,206 | 0.85% | 178,288,052 |
| 2012-05-02 | 2012-04-27 | 8.129 | 21,768,131 | +42,010 | 0.85% | 176,942,954 |
| 2012-04-30 | 2012-04-26 | 8.214 | 21,726,121 | -102,036 | 0.85% | 178,453,938 |
| 2012-04-27 | 2012-04-25 | 8.129 | 21,828,157 | -26,036 | 0.85% | 177,430,878 |
| 2012-04-26 | 2012-04-24 | 8.043 | 21,854,193 | +34,973 | 0.85% | 175,779,129 |
| 2012-04-25 | 2012-04-23 | 7.986 | 21,819,220 | +60,185 | 0.85% | 174,257,564 |
| 2012-04-24 | 2012-04-20 | 8.043 | 21,759,035 | +7,036 | 0.85% | 175,013,748 |
| 2012-04-23 | 2012-04-19 | 8.072 | 21,751,999 | +65,092 | 0.85% | 175,575,378 |
| 2012-04-20 | 2012-04-18 | 7.930 | 21,686,907 | -6,967,064 | 0.85% | 171,968,110 |
| 2012-04-19 | 2012-04-17 | 8.185 | 28,653,971 | -139,683 | 1.12% | 234,543,501 |
| 2012-04-18 | 2012-04-16 | 8.129 | 28,793,654 | -21,392 | 1.13% | 234,050,144 |
| 2012-04-17 | 2012-04-13 | 8.129 | 28,815,046 | -72,446 | 1.13% | 234,224,030 |
| 2012-04-16 | 2012-04-12 | 8.043 | 28,887,492 | -20,407 | 1.13% | 232,349,837 |
| 2012-04-13 | 2012-04-11 | 7.958 | 28,907,899 | +25,615 | 1.13% | 230,049,164 |
| 2012-04-12 | 2012-04-10 | 7.930 | 28,882,284 | +5,629 | 1.13% | 229,024,443 |
| 2012-04-11 | 2012-04-05 | 8.015 | 28,876,655 | -121,739 | 1.13% | 231,441,956 |
| 2012-04-10 | 2012-04-03 | 7.958 | 28,998,394 | -62,347 | 1.13% | 230,769,323 |
| 2012-04-05 | 2012-04-02 | 7.901 | 29,060,741 | -2,182 | 1.14% | 229,613,584 |
| 2012-04-03 | 2012-03-30 | 7.901 | 29,062,923 | -219,552 | 1.14% | 229,630,825 |
| 2012-04-02 | 2012-03-29 | 8.015 | 29,282,475 | -136,517 | 1.14% | 234,694,541 |
| 2012-03-30 | 2012-03-28 | 8.043 | 29,418,992 | +51,694 | 1.15% | 236,624,834 |
| 2012-03-29 | 2012-03-27 | 8.015 | 29,367,298 | -360,911 | 1.15% | 235,374,384 |
| 2012-03-28 | 2012-03-26 | 7.930 | 29,728,209 | +88,314 | 1.16% | 235,732,275 |
| 2012-03-27 | 2012-03-23 | 8.015 | 29,639,895 | +34,832 | 1.16% | 237,559,207 |
| 2012-03-26 | 2012-03-22 | 8.072 | 29,605,063 | +77,970 | 1.16% | 238,962,871 |
| 2012-03-23 | 2012-03-21 | 8.384 | 29,527,093 | -4,222 | 1.15% | 247,564,750 |
| 2012-03-22 | 2012-03-20 | 8.498 | 29,531,315 | -22,564 | 1.15% | 250,957,439 |
| 2012-03-21 | 2012-03-19 | 8.413 | 29,553,879 | -91,480 | 1.16% | 248,629,296 |
| 2012-03-20 | 2012-03-16 | 8.470 | 29,645,359 | -35,607 | 1.16% | 251,084,022 |
| 2012-03-19 | 2012-03-15 | 8.384 | 29,680,966 | -15,148 | 1.16% | 248,854,871 |
| 2012-03-16 | 2012-03-14 | 9.094 | 29,696,114 | -53,284 | 1.16% | 270,048,026 |
| 2012-03-15 | 2012-03-13 | 9.094 | 29,749,398 | +1,194,374 | 1.16% | 270,532,576 |
| 2012-03-14 | 2012-03-12 | 9.153 | 28,555,024 | -47,203 | 1.16% | 261,362,948 |
| 2012-03-13 | 2012-03-09 | 9.094 | 28,602,227 | -249,281 | 1.17% | 260,100,529 |
| 2012-03-12 | 2012-03-08 | 8.768 | 28,851,508 | -64,818 | 1.18% | 252,966,632 |
| 2012-03-09 | 2012-03-07 | 8.738 | 28,916,326 | -164,072 | 1.18% | 252,678,412 |
| 2012-03-08 | 2012-03-06 | 8.827 | 29,080,398 | -145,976 | 1.18% | 256,696,307 |
| 2012-03-07 | 2012-03-05 | 8.679 | 29,226,374 | -17,893 | 1.19% | 253,656,250 |
| 2012-03-06 | 2012-03-02 | 8.620 | 29,244,267 | -43,212 | 1.19% | 252,079,042 |
| 2012-03-05 | 2012-03-01 | 8.561 | 29,287,479 | +120,857 | 1.19% | 250,716,458 |
| 2012-03-02 | 2012-02-29 | 8.501 | 29,166,622 | +115,795 | 1.19% | 247,953,955 |
| 2012-03-01 | 2012-02-28 | 8.768 | 29,050,827 | +26,873 | 1.18% | 254,714,238 |
| 2012-02-29 | 2012-02-27 | 8.679 | 29,023,954 | -92,316 | 1.18% | 251,899,443 |
| 2012-02-28 | 2012-02-24 | 8.886 | 29,116,270 | -184,800 | 1.19% | 258,737,873 |
| 2012-02-27 | 2012-02-23 | 8.383 | 29,301,070 | -14,370 | 1.19% | 245,625,203 |
| 2012-02-24 | 2012-02-22 | 8.472 | 29,315,440 | -28,359 | 1.19% | 248,350,741 |
| 2012-02-23 | 2012-02-21 | 8.442 | 29,343,799 | -129,299 | 1.20% | 247,721,790 |
| 2012-02-22 | 2012-02-20 | 8.383 | 29,473,098 | -65,493 | 1.20% | 247,067,280 |
| 2012-02-21 | 2012-02-17 | 8.146 | 29,538,591 | -430,637 | 1.20% | 240,616,541 |
| 2012-02-20 | 2012-02-16 | 7.968 | 29,969,228 | +1,012 | 1.22% | 238,798,089 |
| 2012-02-17 | 2012-02-15 | 7.998 | 29,968,216 | +40,725 | 1.22% | 239,677,720 |
| 2012-02-16 | 2012-02-14 | 7.968 | 29,927,491 | +17,690 | 1.22% | 238,465,524 |
| 2012-02-15 | 2012-02-13 | 7.998 | 29,909,801 | +5,939 | 1.22% | 239,210,533 |
| 2012-02-14 | 2012-02-10 | 7.938 | 29,903,862 | -513,956 | 1.22% | 237,391,456 |
| 2012-02-13 | 2012-02-09 | 7.998 | 30,417,818 | +381,821 | 1.24% | 243,273,516 |
| 2012-02-10 | 2012-02-08 | 8.116 | 30,035,997 | -158,468 | 1.22% | 243,778,626 |
| 2012-02-09 | 2012-02-07 | 7.731 | 30,194,465 | +58,593 | 1.23% | 233,437,625 |
| 2012-02-08 | 2012-02-06 | 7.613 | 30,135,872 | +218,154 | 1.23% | 229,413,989 |
| 2012-02-07 | 2012-02-03 | 7.790 | 29,917,718 | -6,955 | 1.22% | 233,070,455 |
| 2012-02-06 | 2012-02-02 | 7.494 | 29,924,673 | -43,862 | 1.22% | 224,260,582 |
| 2012-02-03 | 2012-02-01 | 7.257 | 29,968,535 | +16,121 | 1.22% | 217,487,654 |
| 2012-02-02 | 2012-01-31 | 7.257 | 29,952,414 | -68,802 | 1.22% | 217,370,660 |
| 2012-02-01 | 2012-01-30 | 7.139 | 30,021,216 | +312,276 | 1.22% | 214,312,910 |
| 2012-01-31 | 2012-01-27 | 7.228 | 29,708,940 | +71,233 | 1.21% | 214,723,706 |
| 2012-01-30 | 2012-01-26 | 7.050 | 29,637,707 | +114,040 | 1.21% | 208,941,432 |
| 2012-01-27 | 2012-01-20 | 6.931 | 29,523,667 | +69,882 | 1.20% | 204,639,359 |
| 2012-01-26 | 2012-01-19 | 6.902 | 29,453,785 | -37,946 | 1.20% | 203,282,524 |
| 2012-01-20 | 2012-01-18 | 6.931 | 29,491,731 | +127,814 | 1.20% | 204,417,999 |
| 2012-01-19 | 2012-01-17 | 6.991 | 29,363,917 | +259,949 | 1.20% | 205,271,663 |
| 2012-01-18 | 2012-01-16 | 6.843 | 29,103,968 | +154,214 | 1.19% | 199,143,986 |
| 2012-01-17 | 2012-01-13 | 6.783 | 28,949,754 | +1,109,888 | 1.18% | 196,373,721 |
| 2012-01-16 | 2012-01-12 | 6.872 | 27,839,866 | +331,046 | 1.13% | 191,319,015 |
| 2012-01-13 | 2012-01-11 | 6.931 | 27,508,820 | +164,409 | 1.12% | 190,673,716 |
| 2012-01-12 | 2012-01-10 | 6.991 | 27,344,411 | +203,570 | 1.11% | 191,154,086 |
| 2012-01-11 | 2012-01-09 | 7.109 | 27,140,841 | +54,353 | 1.11% | 192,946,788 |
| 2012-01-10 | 2012-01-06 | 7.139 | 27,086,488 | +151,243 | 1.10% | 193,362,722 |
| 2012-01-09 | 2012-01-05 | 7.287 | 26,935,245 | +288,982 | 1.10% | 196,272,316 |
| 2012-01-06 | 2012-01-04 | 7.613 | 26,646,263 | +149,555 | 1.09% | 202,848,800 |
| 2012-01-05 | 2012-01-03 | 7.731 | 26,496,708 | +59,147 | 1.08% | 204,849,750 |
| 2012-01-04 | 2011-12-30 | 7.909 | 26,437,561 | +17,420 | 1.08% | 209,091,154 |
| 2012-01-03 | 2011-12-29 | 8.027 | 26,420,141 | +21,268 | 1.08% | 212,083,769 |
| 2011-12-30 | 2011-12-28 | 7.702 | 26,398,873 | +15,530 | 1.08% | 203,311,407 |
| 2011-12-29 | 2011-12-23 | 7.731 | 26,383,343 | +72,583 | 1.07% | 203,973,309 |
| 2011-12-28 | 2011-12-22 | 7.914 | 26,310,760 | +198,169 | 1.07% | 208,220,570 |
| 2011-12-23 | 2011-12-21 | 8.253 | 26,112,591 | +1,035,858 | 1.06% | 215,497,321 |
| 2011-12-22 | 2011-12-20 | 8.314 | 25,076,733 | +47,737 | 1.06% | 208,493,171 |
| 2011-12-21 | 2011-12-19 | 8.345 | 25,028,996 | +25,655 | 1.06% | 208,867,003 |
| 2011-12-20 | 2011-12-16 | 8.561 | 25,003,341 | -3,247 | 1.06% | 214,042,470 |
| 2011-12-19 | 2011-12-15 | 8.437 | 25,006,588 | +16,310 | 1.06% | 210,990,119 |
| 2011-12-16 | 2011-12-14 | 8.499 | 24,990,278 | +28,707 | 1.06% | 212,391,574 |
| 2011-12-15 | 2011-12-13 | 8.591 | 24,961,571 | -2,598 | 1.06% | 214,453,547 |
| 2011-12-14 | 2011-12-12 | 8.622 | 24,964,169 | +13,964 | 1.06% | 215,244,598 |
| 2011-12-13 | 2011-12-09 | 8.591 | 24,950,205 | -6,495 | 1.06% | 214,355,897 |
| 2011-12-12 | 2011-12-08 | 8.715 | 24,956,700 | +22,015 | 1.06% | 217,485,701 |
| 2011-12-09 | 2011-12-07 | 8.715 | 24,934,685 | +89,630 | 1.06% | 217,293,851 |
| 2011-12-08 | 2011-12-06 | 8.622 | 24,845,055 | +5,521 | 1.05% | 214,217,580 |
| 2011-12-07 | 2011-12-05 | 8.653 | 24,839,534 | -7,470 | 1.05% | 214,934,870 |
| 2011-12-06 | 2011-12-02 | 8.437 | 24,847,004 | +37,086 | 1.05% | 209,643,648 |
| 2011-12-05 | 2011-12-01 | 8.715 | 24,809,918 | +3,832 | 1.05% | 216,206,566 |
| 2011-12-02 | 2011-11-30 | 8.591 | 24,806,086 | -12,535 | 1.05% | 213,117,721 |
| 2011-12-01 | 2011-11-29 | 8.715 | 24,818,621 | -18,380 | 1.05% | 216,282,408 |
| 2011-11-30 | 2011-11-28 | 8.745 | 24,837,001 | -75,406 | 1.05% | 217,207,396 |
| 2011-11-29 | 2011-11-25 | 8.776 | 24,912,407 | -5,196 | 1.05% | 218,633,982 |
| 2011-11-28 | 2011-11-24 | 8.868 | 24,917,603 | +10,392 | 1.06% | 220,981,473 |
| 2011-11-25 | 2011-11-23 | 8.961 | 24,907,211 | +107,490 | 1.05% | 223,190,242 |
| 2011-11-24 | 2011-11-22 | 9.269 | 24,799,721 | -146,592 | 1.05% | 229,863,706 |
| 2011-11-23 | 2011-11-21 | 9.300 | 24,946,313 | -82,290 | 1.06% | 231,990,619 |
| 2011-11-22 | 2011-11-18 | 9.330 | 25,028,603 | -28,576 | 1.06% | 233,526,598 |
| 2011-11-21 | 2011-11-17 | 9.361 | 25,057,179 | -23,899 | 1.06% | 234,564,818 |
| 2011-11-18 | 2011-11-16 | 9.515 | 25,081,078 | -103,984 | 1.06% | 238,650,195 |
| 2011-11-17 | 2011-11-15 | 9.454 | 25,185,062 | -2,534 | 1.07% | 238,088,552 |
| 2011-11-16 | 2011-11-14 | 9.484 | 25,187,596 | -8,119 | 1.07% | 238,888,118 |
| 2011-11-15 | 2011-11-11 | 9.515 | 25,195,715 | +95,476 | 1.07% | 239,740,983 |
| 2011-11-14 | 2011-11-10 | 9.546 | 25,100,239 | -123,728 | 1.06% | 239,605,435 |
| 2011-11-11 | 2011-11-09 | 9.700 | 25,223,967 | +604,156 | 1.07% | 244,670,189 |
| 2011-11-10 | 2011-11-08 | 9.423 | 24,619,811 | +3,312 | 1.04% | 231,986,790 |
| 2011-11-09 | 2011-11-07 | 9.484 | 24,616,499 | +83,265 | 1.04% | 233,471,631 |
| 2011-11-08 | 2011-11-04 | 9.638 | 24,533,234 | +8,840 | 1.04% | 236,459,220 |
| 2011-11-07 | 2011-11-03 | 9.577 | 24,524,394 | +51,477 | 1.04% | 234,863,640 |
| 2011-11-04 | 2011-11-02 | 9.577 | 24,472,917 | +82,284 | 1.04% | 234,370,659 |
| 2011-11-03 | 2011-11-01 | 9.669 | 24,390,633 | -229,270 | 1.03% | 235,835,856 |
| 2011-11-02 | 2011-10-31 | 9.669 | 24,619,903 | +4,741 | 1.04% | 238,052,694 |
| 2011-11-01 | 2011-10-28 | 9.854 | 24,615,162 | -139,965 | 1.04% | 242,554,754 |
| 2011-10-31 | 2011-10-27 | 9.915 | 24,755,127 | +120,906 | 1.05% | 245,458,539 |
| 2011-10-28 | 2011-10-26 | 9.638 | 24,634,221 | -95,215 | 1.04% | 237,432,566 |
| 2011-10-27 | 2011-10-25 | 9.176 | 24,729,436 | -33,124 | 1.05% | 226,927,741 |
| 2011-10-26 | 2011-10-24 | 8.868 | 24,762,560 | -58,454 | 1.05% | 219,606,476 |
| 2011-10-25 | 2011-10-21 | 8.591 | 24,821,014 | +20,978 | 1.05% | 213,245,972 |
| 2011-10-24 | 2011-10-20 | 8.561 | 24,800,036 | +1,091,145 | 1.05% | 212,302,067 |
| 2011-10-21 | 2011-10-19 | 8.715 | 23,708,891 | +113,938 | 1.00% | 206,611,642 |
| 2011-10-20 | 2011-10-18 | 8.715 | 23,594,953 | +1,707,771 | 1.00% | 205,618,727 |
| 2011-10-19 | 2011-10-17 | 8.961 | 21,887,182 | +28,448 | 0.93% | 196,128,159 |
| 2011-10-18 | 2011-10-14 | 8.838 | 21,858,734 | +223,424 | 0.93% | 193,180,825 |
| 2011-10-17 | 2011-10-13 | 8.930 | 21,635,310 | +27,275 | 0.92% | 193,204,944 |
| 2011-10-14 | 2011-10-12 | 8.899 | 21,608,035 | +641,994 | 0.91% | 192,295,992 |
| 2011-10-13 | 2011-10-11 | 8.930 | 20,966,041 | -25,404 | 0.89% | 187,228,321 |
| 2011-10-12 | 2011-10-10 | 8.591 | 20,991,445 | +220,502 | 0.89% | 180,344,812 |
| 2011-10-11 | 2011-10-07 | 8.561 | 20,770,943 | -15,588 | 0.88% | 177,810,795 |
| 2011-10-10 | 2011-10-06 | 8.129 | 20,786,531 | +5,103,048 | 0.88% | 168,983,017 |
| 2011-10-07 | 2011-10-04 | 8.345 | 15,683,483 | +217,904 | 0.66% | 130,878,685 |
| 2011-10-06 | 2011-10-03 | 8.684 | 15,465,579 | -15,587 | 0.65% | 134,298,885 |
| 2011-10-04 | 2011-09-30 | 8.992 | 15,481,166 | +875,838 | 0.66% | 139,201,410 |
| 2011-10-03 | 2011-09-28 | 9.392 | 14,605,328 | -46,561 | 0.62% | 137,172,884 |
| 2011-09-30 | 2011-09-27 | 9.546 | 14,651,889 | +117,753 | 0.62% | 139,866,088 |
| 2011-09-28 | 2011-09-26 | 9.484 | 14,534,136 | +54,817 | 0.62% | 137,846,915 |
| 2011-09-27 | 2011-09-23 | 10.069 | 14,479,319 | -148,734 | 0.61% | 145,798,482 |
| 2011-09-26 | 2011-09-22 | 10.254 | 14,628,053 | -485,169 | 0.62% | 149,998,831 |
| 2011-09-23 | 2011-09-21 | 10.778 | 15,113,222 | -295,258 | 0.64% | 162,885,423 |
| 2011-09-22 | 2011-09-20 | 10.593 | 15,408,480 | -135,939 | 0.65% | 163,220,745 |
| 2011-09-21 | 2011-09-19 | 10.470 | 15,544,419 | -30,591 | 0.66% | 162,746,076 |
| 2011-09-20 | 2011-09-16 | 10.778 | 15,575,010 | -139,135 | 0.66% | 167,862,425 |
| 2011-09-19 | 2011-09-15 | 10.655 | 15,714,145 | -161,073 | 0.67% | 167,426,412 |
| 2011-09-16 | 2011-09-14 | 10.223 | 15,875,218 | -478,675 | 0.67% | 162,298,646 |
| 2011-09-15 | 2011-09-12 | 10.697 | 16,353,893 | -24,356 | 0.69% | 174,939,291 |
| 2011-09-14 | 2011-09-09 | 10.947 | 16,378,249 | +253,432 | 0.69% | 179,298,071 |
| 2011-09-12 | 2011-09-08 | 10.979 | 16,124,817 | -10,231 | 0.69% | 177,028,021 |
| 2011-09-09 | 2011-09-07 | 10.979 | 16,135,048 | -84,021 | 0.69% | 177,140,343 |
| 2011-09-08 | 2011-09-06 | 10.635 | 16,219,069 | -150,840 | 0.70% | 172,482,462 |
| 2011-09-07 | 2011-09-05 | 10.603 | 16,369,909 | -62,344 | 0.70% | 173,574,558 |
| 2011-09-06 | 2011-09-02 | 10.697 | 16,432,253 | -59,147 | 0.71% | 175,777,516 |
| 2011-09-05 | 2011-09-01 | 10.853 | 16,491,400 | -46,568 | 0.71% | 178,989,314 |
| 2011-09-02 | 2011-08-31 | 10.447 | 16,537,968 | -551,504 | 0.71% | 172,770,153 |
| 2011-09-01 | 2011-08-30 | 10.228 | 17,089,472 | -67,460 | 0.74% | 174,789,968 |
| 2011-08-31 | 2011-08-29 | 10.228 | 17,156,932 | -39,005 | 0.74% | 175,479,944 |
| 2011-08-30 | 2011-08-26 | 10.228 | 17,195,937 | -126,344 | 0.74% | 175,878,884 |
| 2011-08-29 | 2011-08-25 | 10.259 | 17,322,281 | -97,512 | 0.75% | 177,712,930 |
| 2011-08-26 | 2011-08-24 | 10.165 | 17,419,793 | -707,524 | 0.75% | 177,078,753 |
| 2011-08-25 | 2011-08-23 | 10.134 | 18,127,317 | -30,981 | 0.78% | 183,704,013 |
| 2011-08-24 | 2011-08-22 | 10.009 | 18,158,298 | -206,023 | 0.78% | 181,746,151 |
| 2011-08-23 | 2011-08-19 | 10.040 | 18,364,321 | -380,777 | 0.79% | 184,382,633 |
| 2011-08-22 | 2011-08-18 | 10.072 | 18,745,098 | -22,380 | 0.81% | 188,792,045 |
| 2011-08-19 | 2011-08-17 | 9.915 | 18,767,478 | -47,921 | 0.81% | 186,082,393 |
| 2011-08-18 | 2011-08-16 | 9.853 | 18,815,399 | -51,346 | 0.81% | 185,380,518 |
| 2011-08-17 | 2011-08-15 | 9.759 | 18,866,745 | -55,681 | 0.81% | 184,116,062 |
| 2011-08-16 | 2011-08-12 | 9.602 | 18,922,426 | -72,894 | 0.81% | 181,700,154 |
| 2011-08-15 | 2011-08-11 | 9.383 | 18,995,320 | +51,474 | 0.82% | 178,241,149 |
| 2011-08-12 | 2011-08-10 | 9.540 | 18,943,846 | +29,605 | 0.81% | 180,720,782 |
| 2011-08-11 | 2011-08-09 | 9.446 | 18,914,241 | -121,811 | 0.81% | 178,663,553 |
| 2011-08-10 | 2011-08-08 | 9.446 | 19,036,052 | -81,526 | 0.82% | 179,814,177 |
| 2011-08-09 | 2011-08-05 | 9.821 | 19,117,578 | +130,123 | 0.82% | 187,759,804 |
| 2011-08-08 | 2011-08-04 | 10.447 | 18,987,455 | -35,297 | 0.82% | 198,359,648 |
| 2011-08-05 | 2011-08-03 | 10.603 | 19,022,752 | -27,815 | 0.82% | 201,703,367 |
| 2011-08-04 | 2011-08-02 | 10.728 | 19,050,567 | +25,450 | 0.82% | 204,381,758 |
| 2011-08-03 | 2011-08-01 | 10.697 | 19,025,117 | -144,191 | 0.82% | 203,513,651 |
| 2011-08-02 | 2011-07-29 | 10.635 | 19,169,308 | -157,490 | 0.82% | 203,856,919 |
| 2011-08-01 | 2011-07-28 | 10.728 | 19,326,798 | +117,974 | 0.83% | 207,345,270 |
| 2011-07-29 | 2011-07-27 | 10.853 | 19,208,824 | -192,340 | 0.83% | 208,482,860 |
| 2011-07-28 | 2011-07-26 | 10.791 | 19,401,164 | -74,472 | 0.83% | 209,356,759 |
| 2011-07-27 | 2011-07-25 | 10.635 | 19,475,636 | -2,371 | 0.84% | 207,114,579 |
| 2011-07-26 | 2011-07-22 | 10.760 | 19,478,007 | -284,864 | 0.84% | 209,576,732 |
| 2011-07-25 | 2011-07-21 | 10.728 | 19,762,871 | -70,976 | 0.85% | 212,023,627 |
| 2011-07-22 | 2011-07-20 | 10.760 | 19,833,847 | -116,375 | 0.85% | 213,405,450 |
| 2011-07-21 | 2011-07-19 | 10.635 | 19,950,222 | -46,039 | 0.86% | 212,161,586 |
| 2011-07-20 | 2011-07-18 | 10.822 | 19,996,261 | +25,257 | 0.86% | 216,403,858 |
| 2011-07-19 | 2011-07-15 | 10.885 | 19,971,004 | -181,597 | 0.86% | 217,379,831 |
| 2011-07-18 | 2011-07-14 | 10.916 | 20,152,601 | -191,323 | 0.87% | 219,986,808 |
| 2011-07-15 | 2011-07-13 | 10.635 | 20,343,924 | -187,787 | 0.87% | 216,348,429 |
| 2011-07-14 | 2011-07-12 | 10.416 | 20,531,711 | +85,683 | 0.88% | 213,850,111 |
| 2011-07-13 | 2011-07-11 | 10.666 | 20,446,028 | +134,599 | 0.88% | 218,073,771 |
| 2011-07-12 | 2011-07-08 | 10.822 | 20,311,429 | +29,605 | 0.87% | 219,814,675 |
| 2011-07-11 | 2011-07-07 | 10.916 | 20,281,824 | -340,878 | 0.87% | 221,397,412 |
| 2011-07-08 | 2011-07-06 | 10.666 | 20,622,702 | -94,737 | 0.89% | 219,958,145 |
| 2011-07-07 | 2011-07-05 | 10.635 | 20,717,439 | -282,118 | 0.89% | 220,320,592 |
| 2011-07-06 | 2011-07-04 | 10.541 | 20,999,557 | -221,377 | 0.90% | 221,350,312 |
| 2011-07-05 | 2011-06-30 | 10.478 | 21,220,934 | -33,250 | 0.91% | 222,356,283 |
| 2011-07-04 | 2011-06-29 | 10.478 | 21,254,184 | -129,921 | 0.91% | 222,704,682 |
| 2011-06-30 | 2011-06-28 | 10.290 | 21,384,105 | +10,230 | 0.92% | 220,052,892 |
| 2011-06-29 | 2011-06-27 | 10.353 | 21,373,875 | -142,975 | 0.92% | 221,284,688 |
| 2011-06-28 | 2011-06-24 | 10.447 | 21,516,850 | +67,331 | 0.93% | 224,783,932 |
| 2011-06-27 | 2011-06-23 | 10.447 | 21,449,519 | -234,362 | 0.92% | 224,080,533 |
| 2011-06-24 | 2011-06-22 | 10.197 | 21,683,881 | -126,602 | 0.93% | 221,103,043 |
| 2011-06-23 | 2011-06-21 | 10.228 | 21,810,483 | -20,151 | 0.94% | 223,076,150 |
| 2011-06-22 | 2011-06-20 | 10.290 | 21,830,634 | -21,165 | 0.94% | 224,647,894 |
| 2011-06-21 | 2011-06-17 | 10.103 | 21,851,799 | -8,952 | 0.94% | 220,764,798 |
| 2011-06-20 | 2011-06-16 | 9.884 | 21,860,751 | -368,309 | 0.94% | 216,068,902 |
| 2011-06-17 | 2011-06-15 | 9.665 | 22,229,060 | -7,816 | 0.96% | 214,842,245 |
| 2011-06-16 | 2011-06-14 | 9.634 | 22,236,876 | -46,586 | 0.96% | 214,222,259 |
| 2011-06-15 | 2011-06-13 | 9.446 | 22,283,462 | +36,419 | 0.96% | 210,489,149 |
| 2011-06-14 | 2011-06-10 | 9.509 | 22,247,043 | -141,313 | 0.96% | 211,536,825 |
| 2011-06-13 | 2011-06-09 | 10.089 | 22,388,356 | +52,427 | 0.96% | 225,866,728 |
| 2011-06-10 | 2011-06-08 | 10.056 | 22,335,929 | +729,904 | 0.96% | 224,615,578 |
| 2011-06-09 | 2011-06-07 | 9.927 | 21,606,025 | -57,983 | 0.96% | 214,480,944 |
| 2011-06-08 | 2011-06-03 | 10.024 | 21,664,008 | +542,876 | 0.96% | 217,158,065 |
| 2011-06-07 | 2011-06-02 | 9.604 | 21,121,132 | +151,229 | 0.94% | 202,837,899 |
| 2011-06-03 | 2011-06-01 | 9.668 | 20,969,903 | +62,470 | 0.93% | 202,741,695 |
| 2011-06-02 | 2011-05-31 | 9.701 | 20,907,433 | +160,781 | 0.93% | 202,813,767 |
| 2011-06-01 | 2011-05-30 | 9.507 | 20,746,652 | +34,328 | 0.92% | 197,229,019 |
| 2011-05-31 | 2011-05-27 | 9.280 | 20,712,324 | +109,787 | 0.92% | 192,214,520 |
| 2011-05-30 | 2011-05-26 | 9.183 | 20,602,537 | +243,203 | 0.92% | 189,197,113 |
| 2011-05-27 | 2011-05-25 | 9.474 | 20,359,334 | +60,306 | 0.91% | 192,888,640 |
| 2011-05-26 | 2011-05-24 | 9.474 | 20,299,028 | +74,841 | 0.90% | 192,317,288 |
| 2011-05-25 | 2011-05-23 | 9.539 | 20,224,187 | +29,998 | 0.90% | 192,916,134 |
| 2011-05-24 | 2011-05-20 | 9.701 | 20,194,189 | +57,213 | 0.90% | 195,894,902 |
| 2011-05-23 | 2011-05-19 | 9.765 | 20,136,976 | +29,132 | 0.90% | 196,642,170 |
| 2011-05-20 | 2011-05-18 | 9.571 | 20,107,844 | +55,544 | 0.89% | 192,456,543 |
| 2011-05-19 | 2011-05-17 | 9.571 | 20,052,300 | +166,382 | 0.89% | 191,924,920 |
| 2011-05-18 | 2011-05-16 | 9.636 | 19,885,918 | +53,355 | 0.88% | 191,618,471 |
| 2011-05-17 | 2011-05-13 | 9.765 | 19,832,563 | +8,041 | 0.88% | 193,669,508 |
| 2011-05-16 | 2011-05-12 | 9.636 | 19,824,522 | +14,721 | 0.88% | 191,026,866 |
| 2011-05-13 | 2011-05-11 | 9.733 | 19,809,801 | +12,370 | 0.88% | 192,806,678 |
| 2011-05-12 | 2011-05-09 | 9.636 | 19,797,431 | +103,603 | 0.88% | 190,765,821 |
| 2011-05-11 | 2011-05-06 | 9.733 | 19,693,828 | +94,015 | 0.88% | 191,677,925 |
| 2011-05-09 | 2011-05-05 | 9.604 | 19,599,813 | +38,039 | 0.87% | 188,227,832 |
| 2011-05-06 | 2011-05-04 | 9.636 | 19,561,774 | +104,530 | 0.87% | 188,495,056 |
| 2011-05-05 | 2011-05-03 | 9.830 | 19,457,244 | +70,960 | 0.87% | 191,262,739 |
| 2011-05-04 | 2011-04-29 | 9.959 | 19,386,284 | +32,782 | 0.86% | 193,072,647 |
| 2011-05-03 | 2011-04-28 | 10.186 | 19,353,502 | +46,063 | 0.86% | 197,126,757 |
| 2011-04-29 | 2011-04-27 | 10.153 | 19,307,439 | +109,605 | 0.86% | 196,033,269 |
| 2011-04-28 | 2011-04-26 | 10.380 | 19,197,834 | -115,355 | 0.85% | 199,265,782 |
| 2011-04-27 | 2011-04-21 | 10.412 | 19,313,189 | +8,350 | 0.86% | 201,087,616 |
| 2011-04-26 | 2011-04-20 | 10.218 | 19,304,839 | +168,238 | 0.86% | 197,255,322 |
| 2011-04-21 | 2011-04-19 | 10.315 | 19,136,601 | +137,312 | 0.85% | 197,392,636 |
| 2011-04-20 | 2011-04-18 | 10.250 | 18,999,289 | +271,840 | 0.84% | 194,747,582 |
| 2011-04-19 | 2011-04-15 | 10.412 | 18,727,449 | +204,916 | 0.83% | 194,988,931 |
| 2011-04-18 | 2011-04-14 | 10.412 | 18,522,533 | +96,934 | 0.82% | 192,855,359 |
| 2011-04-15 | 2011-04-13 | 10.509 | 18,425,599 | +74,717 | 0.82% | 193,633,475 |
| 2011-04-14 | 2011-04-12 | 10.347 | 18,350,882 | +62,656 | 0.82% | 189,881,382 |
| 2011-04-13 | 2011-04-11 | 10.380 | 18,288,226 | +95,191 | 0.81% | 189,824,417 |
| 2011-04-12 | 2011-04-08 | 10.509 | 18,193,035 | +38,719 | 0.81% | 191,189,474 |
| 2011-04-11 | 2011-04-07 | 10.412 | 18,154,316 | +104,167 | 0.81% | 189,021,509 |
| 2011-04-08 | 2011-04-06 | 10.509 | 18,050,149 | +196,999 | 0.80% | 189,687,894 |
| 2011-04-07 | 2011-04-04 | 10.671 | 17,853,150 | +13,793 | 0.79% | 190,504,069 |
| 2011-04-06 | 2011-04-01 | 10.477 | 17,839,357 | +96,798 | 0.79% | 186,895,855 |
| 2011-04-04 | 2011-03-31 | 10.477 | 17,742,559 | +251,973 | 0.79% | 185,881,741 |
| 2011-04-01 | 2011-03-30 | 10.509 | 17,490,586 | +215,988 | 0.78% | 183,807,481 |
| 2011-03-31 | 2011-03-29 | 10.638 | 17,274,598 | +57,522 | 0.77% | 183,771,987 |
| 2011-03-30 | 2011-03-28 | 10.671 | 17,217,076 | +61,420 | 0.77% | 183,716,769 |
| 2011-03-29 | 2011-03-25 | 10.703 | 17,155,656 | +103,478 | 0.76% | 183,616,111 |
| 2011-03-28 | 2011-03-24 | 10.832 | 17,052,178 | -394,802 | 0.76% | 184,714,134 |
| 2011-03-25 | 2011-03-23 | 10.832 | 17,446,980 | +9,896 | 0.78% | 188,990,743 |
| 2011-03-24 | 2011-03-22 | 10.962 | 17,437,084 | +80,594 | 0.78% | 191,138,873 |
| 2011-03-23 | 2011-03-21 | 11.091 | 17,356,490 | +33,709 | 0.77% | 192,500,333 |
| 2011-03-22 | 2011-03-18 | 10.606 | 17,322,781 | +54,244 | 0.77% | 183,724,435 |
| 2011-03-21 | 2011-03-17 | 10.056 | 17,268,537 | +153,394 | 0.77% | 173,656,641 |
| 2011-03-18 | 2011-03-16 | 10.574 | 17,115,143 | +43,605 | 0.76% | 180,968,817 |
| 2011-03-17 | 2011-03-15 | 10.735 | 17,071,538 | -9,590 | 0.76% | 183,267,812 |
| 2011-03-16 | 2011-03-14 | 10.962 | 17,081,128 | -191,123 | 0.76% | 187,237,015 |
| 2011-03-15 | 2011-03-11 | 10.929 | 17,272,251 | +126,178 | 0.77% | 188,773,533 |
| 2011-03-14 | 2011-03-10 | 11.188 | 17,146,073 | +257,527 | 0.76% | 191,829,869 |
| 2011-03-11 | 2011-03-09 | 11.220 | 16,888,546 | +5,258 | 0.75% | 189,494,757 |
| 2011-03-10 | 2011-03-08 | 11.317 | 16,883,288 | -1,592,074 | 0.75% | 191,073,534 |
| 2011-03-09 | 2011-03-07 | 11.156 | 18,475,362 | -46,389 | 0.82% | 206,104,519 |
| 2011-03-08 | 2011-03-04 | 11.253 | 18,521,751 | -251,765 | 0.82% | 208,418,731 |
| 2011-03-07 | 2011-03-03 | 11.253 | 18,773,516 | -91,046 | 0.83% | 211,251,754 |
| 2011-03-04 | 2011-03-02 | 11.091 | 18,864,562 | -15,773 | 0.84% | 209,226,316 |
| 2011-03-03 | 2011-03-01 | 11.123 | 18,880,335 | -203,184 | 0.84% | 210,011,754 |
| 2011-03-02 | 2011-02-28 | 10.865 | 19,083,519 | +148,878 | 0.85% | 207,335,277 |
| 2011-03-01 | 2011-02-25 | 10.832 | 18,934,641 | -306,539 | 0.84% | 205,105,518 |
| 2011-02-28 | 2011-02-24 | 11.091 | 19,241,180 | +286,994 | 0.86% | 213,403,376 |
| 2011-02-25 | 2011-02-23 | 11.188 | 18,954,186 | +59,378 | 0.84% | 212,058,995 |
| 2011-02-24 | 2011-02-22 | 11.220 | 18,894,808 | +4,639 | 0.84% | 212,005,643 |
| 2011-02-23 | 2011-02-21 | 11.511 | 18,890,169 | +74,222 | 0.84% | 217,450,947 |
| 2011-02-22 | 2011-02-18 | 11.447 | 18,815,947 | +2,165 | 0.84% | 215,379,719 |
| 2011-02-21 | 2011-02-17 | 11.608 | 18,813,782 | -39,895 | 0.84% | 218,396,673 |
| 2011-02-18 | 2011-02-16 | 11.414 | 18,853,677 | +441,315 | 0.84% | 215,201,964 |
| 2011-02-17 | 2011-02-15 | 11.447 | 18,412,362 | +289,812 | 0.82% | 210,760,019 |
| 2011-02-16 | 2011-02-14 | 12.158 | 18,122,550 | -234,588 | 0.81% | 220,334,556 |
| 2011-02-15 | 2011-02-11 | 11.932 | 18,357,138 | -191,741 | 0.82% | 219,031,613 |
| 2011-02-14 | 2011-02-10 | 11.414 | 18,548,879 | +18,679 | 0.82% | 211,722,901 |
| 2011-02-11 | 2011-02-09 | 11.479 | 18,530,200 | +31,235 | 0.82% | 212,708,048 |
| 2011-02-10 | 2011-02-08 | 11.673 | 18,498,965 | -26,039 | 0.82% | 215,938,508 |
| 2011-02-09 | 2011-02-07 | 11.673 | 18,525,004 | +83,067 | 0.82% | 216,242,461 |
| 2011-02-08 | 2011-02-02 | 11.802 | 18,441,937 | +90,675 | 0.82% | 217,658,114 |
| 2011-02-07 | 2011-01-31 | 11.899 | 18,351,262 | -213,080 | 0.82% | 218,368,111 |
| 2011-02-01 | 2011-01-28 | 11.705 | 18,564,342 | -281,734 | 0.83% | 217,301,935 |
| 2011-01-31 | 2011-01-27 | 11.123 | 18,846,076 | -51,399 | 0.84% | 209,630,680 |
| 2011-01-28 | 2011-01-26 | 11.026 | 18,897,475 | +44,657 | 0.84% | 208,369,246 |
| 2011-01-27 | 2011-01-25 | 11.026 | 18,852,818 | +21,957 | 0.84% | 207,876,845 |
| 2011-01-26 | 2011-01-24 | 10.994 | 18,830,861 | +40,204 | 0.84% | 207,025,841 |
| 2011-01-25 | 2011-01-21 | 11.188 | 18,790,657 | -31,606 | 0.84% | 210,229,437 |
| 2011-01-24 | 2011-01-20 | 10.962 | 18,822,263 | +432,037 | 0.84% | 206,322,693 |
| 2011-01-21 | 2011-01-19 | 11.414 | 18,390,226 | +71,612 | 0.82% | 209,911,985 |
| 2011-01-20 | 2011-01-18 | 11.414 | 18,318,614 | +64,237 | 0.81% | 209,094,582 |
| 2011-01-19 | 2011-01-17 | 11.576 | 18,254,377 | +48,554 | 0.81% | 211,312,654 |
| 2011-01-18 | 2011-01-14 | 11.382 | 18,205,823 | +188,364 | 0.81% | 207,218,460 |
| 2011-01-17 | 2011-01-13 | 11.608 | 18,017,459 | +599,949 | 0.80% | 209,152,690 |
| 2011-01-14 | 2011-01-12 | 12.093 | 17,417,510 | -24,431 | 0.77% | 210,636,259 |
| 2011-01-13 | 2011-01-11 | 12.093 | 17,441,941 | -216,978 | 0.78% | 210,931,712 |
| 2011-01-12 | 2011-01-10 | 11.544 | 17,658,919 | +44,843 | 0.79% | 203,848,628 |
| 2011-01-11 | 2011-01-07 | 12.061 | 17,614,076 | -414,656 | 0.78% | 212,443,849 |
| 2011-01-10 | 2011-01-06 | 11.317 | 18,028,732 | -33,091 | 0.80% | 204,036,888 |
| 2011-01-07 | 2011-01-05 | 11.156 | 18,061,823 | +118,825 | 0.80% | 201,491,226 |
| 2011-01-06 | 2011-01-04 | 11.317 | 17,942,998 | -55,994 | 0.80% | 203,066,609 |
| 2011-01-05 | 2011-01-03 | 11.220 | 17,998,992 | -20,349 | 0.80% | 201,954,308 |
| 2011-01-04 | 2010-12-31 | 11.123 | 18,019,341 | +69,947 | 0.80% | 200,434,653 |
| 2011-01-03 | 2010-12-29 | 10.962 | 17,949,394 | -37,297 | 0.80% | 196,754,626 |
| 2010-12-30 | 2010-12-28 | 10.703 | 17,986,691 | -118,879 | 0.80% | 192,510,637 |
| 2010-12-29 | 2010-12-24 | 10.380 | 18,105,570 | -116,406 | 0.81% | 187,928,521 |
| 2010-12-28 | 2010-12-22 | 10.315 | 18,221,976 | +169,537 | 0.81% | 187,958,347 |
| 2010-12-23 | 2010-12-21 | 10.153 | 18,052,439 | +47,626 | 0.80% | 183,290,939 |
| 2010-12-22 | 2010-12-20 | 10.218 | 18,004,813 | +68,020 | 0.80% | 183,971,759 |
| 2010-12-21 | 2010-12-17 | 10.509 | 17,936,793 | -222,359 | 0.80% | 188,496,643 |
| 2010-12-20 | 2010-12-16 | 10.477 | 18,159,152 | -8,659 | 0.81% | 190,246,220 |
| 2010-12-17 | 2010-12-15 | 10.412 | 18,167,811 | -77,842 | 0.81% | 189,162,018 |
| 2010-12-16 | 2010-12-14 | 10.541 | 18,245,653 | +77,191 | 0.81% | 192,332,410 |
| 2010-12-15 | 2010-12-13 | 10.380 | 18,168,462 | -284,272 | 0.81% | 188,581,315 |
| 2010-12-14 | 2010-12-10 | 10.089 | 18,452,734 | -23,133 | 0.82% | 186,161,889 |
| 2010-12-13 | 2010-12-09 | 10.024 | 18,475,867 | -16,700 | 0.82% | 185,200,427 |
| 2010-12-10 | 2010-12-08 | 10.056 | 18,492,567 | -76,696 | 0.82% | 185,965,787 |
| 2010-12-09 | 2010-12-07 | 10.056 | 18,569,263 | -285,450 | 0.83% | 186,737,061 |
| 2010-12-08 | 2010-12-06 | 9.895 | 18,854,713 | -8,832 | 0.84% | 186,559,262 |
| 2010-12-07 | 2010-12-03 | 9.862 | 18,863,545 | -28,019 | 0.84% | 186,036,695 |
| 2010-12-06 | 2010-12-02 | 9.895 | 18,891,564 | -1,423 | 0.84% | 186,923,887 |
| 2010-12-03 | 2010-12-01 | 9.895 | 18,892,987 | -34,965 | 0.84% | 186,937,967 |
| 2010-12-02 | 2010-11-30 | 9.927 | 18,927,952 | +36,184 | 0.84% | 187,895,969 |
| 2010-12-01 | 2010-11-29 | 9.604 | 18,891,768 | +53,564 | 0.84% | 181,428,085 |
| 2010-11-30 | 2010-11-26 | 9.636 | 18,838,204 | -51,556 | 0.84% | 181,522,817 |
| 2010-11-29 | 2010-11-25 | 9.668 | 18,889,760 | +80,054 | 0.84% | 182,630,409 |
| 2010-11-26 | 2010-11-24 | 9.733 | 18,809,706 | +167,805 | 0.84% | 183,072,860 |
| 2010-11-25 | 2010-11-23 | 9.701 | 18,641,901 | +104,647 | 0.83% | 180,836,842 |
| 2010-11-24 | 2010-11-22 | 9.830 | 18,537,254 | +111,579 | 0.82% | 182,219,331 |
| 2010-11-23 | 2010-11-19 | 9.862 | 18,425,675 | +255,326 | 0.82% | 181,718,318 |
| 2010-11-22 | 2010-11-18 | 9.701 | 18,170,349 | +76,257 | 0.81% | 176,262,525 |
| 2010-11-19 | 2010-11-17 | 9.701 | 18,094,092 | -12,370 | 0.80% | 175,522,789 |
| 2010-11-18 | 2010-11-16 | 9.830 | 18,106,462 | -6,618 | 0.81% | 177,984,689 |
| 2010-11-17 | 2010-11-15 | 9.830 | 18,113,080 | -10,873 | 0.81% | 178,049,743 |
| 2010-11-16 | 2010-11-12 | 9.959 | 18,123,953 | -57,461 | 0.81% | 180,500,790 |
| 2010-11-15 | 2010-11-11 | 10.056 | 18,181,414 | -6,742 | 0.81% | 182,836,756 |
| 2010-11-12 | 2010-11-10 | 10.024 | 18,188,156 | +79,480 | 0.81% | 182,316,438 |
| 2010-11-11 | 2010-11-09 | 10.056 | 18,108,676 | +154,568 | 0.81% | 182,105,285 |
| 2010-11-10 | 2010-11-08 | 9.830 | 17,954,108 | +50,458 | 0.80% | 176,487,065 |
| 2010-11-09 | 2010-11-05 | 9.668 | 17,903,650 | +99,465 | 0.80% | 173,096,478 |
| 2010-11-08 | 2010-11-04 | 9.636 | 17,804,185 | -2,922,503 | 0.79% | 171,559,126 |
| 2010-11-05 | 2010-11-03 | 9.571 | 20,726,688 | +1,590,190 | 0.92% | 198,379,634 |
| 2010-11-04 | 2010-11-02 | 9.604 | 19,136,498 | -293,619 | 0.85% | 183,778,362 |
| 2010-11-03 | 2010-11-01 | 9.798 | 19,430,117 | +179,433 | 0.86% | 190,367,807 |
| 2010-11-02 | 2010-10-29 | 9.571 | 19,250,684 | +22,988 | 0.86% | 184,252,479 |
| 2010-11-01 | 2010-10-28 | 9.474 | 19,227,696 | +326,949 | 0.85% | 182,167,262 |
| 2010-10-29 | 2010-10-27 | 9.442 | 18,900,747 | +199,782 | 0.84% | 178,458,518 |
| 2010-10-28 | 2010-10-26 | 9.765 | 18,700,965 | -7,237 | 0.83% | 182,619,195 |
| 2010-10-27 | 2010-10-25 | 9.798 | 18,708,202 | -794,369 | 0.83% | 183,294,799 |
| 2010-10-26 | 2010-10-22 | 9.248 | 19,502,571 | -221,430 | 0.87% | 180,357,150 |
| 2010-10-25 | 2010-10-21 | 9.151 | 19,724,001 | -216,235 | 0.88% | 180,491,566 |
| 2010-10-22 | 2010-10-20 | 9.022 | 19,940,236 | +103,231 | 0.89% | 179,891,217 |
| 2010-10-21 | 2010-10-19 | 9.151 | 19,837,005 | -27,633 | 0.88% | 181,525,650 |
| 2010-10-20 | 2010-10-18 | 8.828 | 19,864,638 | +64,108 | 0.88% | 175,355,247 |
| 2010-10-19 | 2010-10-15 | 8.957 | 19,800,530 | -185,185 | 0.88% | 177,350,349 |
| 2010-10-18 | 2010-10-14 | 8.989 | 19,985,715 | +274,913 | 0.89% | 179,655,265 |
| 2010-10-15 | 2010-10-13 | 9.086 | 19,710,802 | +39,293 | 0.88% | 179,096,079 |
| 2010-10-14 | 2010-10-12 | 9.054 | 19,671,509 | -14,308 | 0.87% | 178,102,973 |
| 2010-10-13 | 2010-10-11 | 8.989 | 19,685,817 | -80,407 | 0.88% | 176,959,427 |
| 2010-10-12 | 2010-10-08 | 9.151 | 19,766,224 | +17,442 | 0.88% | 180,877,943 |
| 2010-10-11 | 2010-10-07 | 9.183 | 19,748,782 | -59,687 | 0.88% | 181,356,915 |
| 2010-10-08 | 2010-10-06 | 9.183 | 19,808,469 | -223,410 | 0.88% | 181,905,032 |
| 2010-10-07 | 2010-10-05 | 9.119 | 20,031,879 | -59,997 | 0.89% | 182,661,180 |
| 2010-10-06 | 2010-10-04 | 9.183 | 20,091,876 | -65,081 | 0.89% | 184,507,614 |
| 2010-10-05 | 2010-09-30 | 9.086 | 20,156,957 | -57,646 | 0.90% | 183,149,928 |
| 2010-10-04 | 2010-09-29 | 9.054 | 20,214,603 | -73,975 | 0.90% | 183,020,067 |
| 2010-09-30 | 2010-09-28 | 8.989 | 20,288,578 | +150,610 | 0.90% | 182,377,756 |
| 2010-09-29 | 2010-09-27 | 9.151 | 20,137,968 | +92,650 | 0.90% | 184,279,720 |
| 2010-09-28 | 2010-09-24 | 9.183 | 20,045,318 | -235,595 | 0.89% | 184,080,062 |
| 2010-09-27 | 2010-09-22 | 8.860 | 20,280,913 | -59,925 | 0.90% | 179,685,705 |
| 2010-09-24 | 2010-09-21 | 8.892 | 20,340,838 | -371,917 | 0.90% | 180,874,356 |
| 2010-09-22 | 2010-09-20 | 8.763 | 20,712,755 | +17,628 | 0.92% | 181,502,504 |
| 2010-09-21 | 2010-09-17 | 8.828 | 20,695,127 | -115,100 | 0.92% | 182,686,395 |
| 2010-09-20 | 2010-09-16 | 8.666 | 20,810,227 | +87,830 | 0.93% | 180,337,928 |
| 2010-09-17 | 2010-09-15 | 8.795 | 20,722,397 | -22,256 | 0.92% | 182,257,058 |
| 2010-09-16 | 2010-09-14 | 8.892 | 20,744,653 | -204,422 | 0.92% | 184,465,151 |
| 2010-09-15 | 2010-09-13 | 8.996 | 20,949,075 | +75,779 | 0.93% | 188,448,591 |
| 2010-09-14 | 2010-09-10 | 8.897 | 20,873,296 | +497,645 | 0.93% | 185,703,544 |
| 2010-09-13 | 2010-09-09 | 8.897 | 20,375,651 | -38,845 | 0.92% | 181,276,144 |
| 2010-09-10 | 2010-09-08 | 8.501 | 20,414,496 | +151,256 | 0.92% | 173,549,659 |
| 2010-09-09 | 2010-09-07 | 8.567 | 20,263,240 | +71,925 | 0.92% | 173,599,165 |
| 2010-09-08 | 2010-09-06 | 8.567 | 20,191,315 | +2,731 | 0.91% | 172,982,970 |
| 2010-09-07 | 2010-09-03 | 8.534 | 20,188,584 | -266,781 | 0.91% | 172,294,343 |
| 2010-09-06 | 2010-09-02 | 8.633 | 20,455,365 | -30,461 | 0.93% | 176,593,177 |
| 2010-09-03 | 2010-09-01 | 8.435 | 20,485,826 | +259,782 | 0.93% | 172,806,009 |
| 2010-09-02 | 2010-08-31 | 8.369 | 20,226,044 | +4,734 | 0.92% | 169,281,719 |
| 2010-09-01 | 2010-08-30 | 8.435 | 20,221,310 | +7,952 | 0.92% | 170,574,713 |
| 2010-08-31 | 2010-08-27 | 8.501 | 20,213,358 | +52,442 | 0.92% | 171,839,725 |
| 2010-08-30 | 2010-08-26 | 8.271 | 20,160,916 | -17,906 | 0.98% | 166,743,678 |
| 2010-08-27 | 2010-08-25 | 8.139 | 20,178,822 | +46,174 | 0.98% | 164,232,143 |
| 2010-08-26 | 2010-08-24 | 8.534 | 20,132,648 | +720,105 | 0.98% | 171,816,972 |
| 2010-08-25 | 2010-08-23 | 9.457 | 19,412,543 | -278,294 | 0.94% | 183,581,842 |
| 2010-08-24 | 2010-08-20 | 9.226 | 19,690,837 | -245,821 | 0.96% | 181,671,836 |
| 2010-08-23 | 2010-08-19 | 9.061 | 19,936,658 | -72,047 | 0.97% | 180,655,193 |
| 2010-08-20 | 2010-08-18 | 8.963 | 20,008,705 | -28,831 | 0.97% | 179,330,137 |
| 2010-08-19 | 2010-08-17 | 8.897 | 20,037,536 | -262,513 | 0.97% | 178,268,034 |
| 2010-08-18 | 2010-08-16 | 8.996 | 20,300,049 | -845,043 | 0.99% | 182,610,241 |
| 2010-08-17 | 2010-08-13 | 9.193 | 21,145,092 | -80,287 | 1.03% | 194,392,354 |
| 2010-08-16 | 2010-08-12 | 9.061 | 21,225,379 | -206,551 | 1.03% | 192,332,884 |
| 2010-08-13 | 2010-08-11 | 8.930 | 21,431,930 | -27,527 | 1.04% | 191,379,744 |
| 2010-08-12 | 2010-08-10 | 8.798 | 21,459,457 | -75,750 | 1.04% | 188,797,129 |
| 2010-08-11 | 2010-08-09 | 9.061 | 21,535,207 | +155,158 | 1.05% | 195,140,377 |
| 2010-08-10 | 2010-08-06 | 8.666 | 21,380,049 | -410,448 | 1.04% | 185,280,554 |
| 2010-08-09 | 2010-08-05 | 8.304 | 21,790,497 | +142,516 | 1.06% | 180,939,370 |
| 2010-08-06 | 2010-08-04 | 8.304 | 21,647,981 | -168,688 | 1.05% | 179,755,975 |
| 2010-08-05 | 2010-08-03 | 8.073 | 21,816,669 | +47,586 | 1.06% | 176,124,561 |
| 2010-08-04 | 2010-08-02 | 7.974 | 21,769,083 | -136,203 | 1.06% | 173,588,479 |
| 2010-08-03 | 2010-07-30 | 7.875 | 21,905,286 | -186,403 | 1.07% | 172,509,186 |
| 2010-08-02 | 2010-07-29 | 7.743 | 22,091,689 | -40,363 | 1.07% | 171,065,401 |
| 2010-07-30 | 2010-07-28 | 7.776 | 22,132,052 | -38,542 | 1.08% | 172,107,217 |
| 2010-07-29 | 2010-07-27 | 7.809 | 22,170,594 | -105,334 | 1.08% | 173,137,472 |
| 2010-07-28 | 2010-07-26 | 7.743 | 22,275,928 | -50,422 | 1.08% | 172,492,042 |
| 2010-07-27 | 2010-07-23 | 7.678 | 22,326,350 | -60,236 | 1.09% | 171,411,141 |
| 2010-07-26 | 2010-07-22 | 7.579 | 22,386,586 | -64,582 | 1.09% | 169,660,640 |
| 2010-07-23 | 2010-07-21 | 7.710 | 22,451,168 | -19,423 | 1.09% | 173,109,218 |
| 2010-07-22 | 2010-07-20 | 7.842 | 22,470,591 | -42,522 | 1.09% | 176,220,670 |
| 2010-07-21 | 2010-07-19 | 7.710 | 22,513,113 | -28,240 | 1.10% | 173,586,843 |
| 2010-07-20 | 2010-07-16 | 7.776 | 22,541,353 | -136,871 | 1.10% | 175,290,096 |
| 2010-07-19 | 2010-07-15 | 7.678 | 22,678,224 | -17,118 | 1.10% | 174,112,663 |
| 2010-07-16 | 2010-07-14 | 7.809 | 22,695,342 | -95,294 | 1.10% | 177,235,402 |
| 2010-07-15 | 2010-07-13 | 7.776 | 22,790,636 | -84,145 | 1.11% | 177,228,615 |
| 2010-07-14 | 2010-07-12 | 7.678 | 22,874,781 | -281,025 | 1.11% | 175,621,735 |
| 2010-07-13 | 2010-07-09 | 7.678 | 23,155,806 | -607 | 1.13% | 177,779,311 |
| 2010-07-12 | 2010-07-08 | 7.678 | 23,156,413 | -147,119 | 1.13% | 177,783,972 |
| 2010-07-09 | 2010-07-07 | 7.612 | 23,303,532 | -158,479 | 1.13% | 177,377,744 |
| 2010-07-08 | 2010-07-06 | 7.546 | 23,462,011 | -59,483 | 1.14% | 177,037,844 |
| 2010-07-07 | 2010-07-05 | 7.546 | 23,521,494 | -10,452 | 1.14% | 177,486,686 |
| 2010-07-06 | 2010-07-02 | 7.546 | 23,531,946 | -376,926 | 1.14% | 177,565,554 |
| 2010-07-05 | 2010-06-30 | 7.513 | 23,908,872 | -81,333 | 1.16% | 179,621,918 |
| 2010-07-02 | 2010-06-29 | 7.579 | 23,990,205 | +16,084 | 1.17% | 181,813,945 |
| 2010-06-30 | 2010-06-28 | 7.612 | 23,974,121 | -113,199 | 1.17% | 182,482,015 |
| 2010-06-29 | 2010-06-25 | 7.579 | 24,087,320 | +63,731 | 1.17% | 182,549,948 |
| 2010-06-28 | 2010-06-24 | 7.645 | 24,023,589 | -193,318 | 1.17% | 183,650,143 |
| 2010-06-25 | 2010-06-23 | 7.480 | 24,216,907 | -314,105 | 1.18% | 181,138,150 |
| 2010-06-24 | 2010-06-22 | 7.282 | 24,531,012 | -85,435 | 1.19% | 178,637,707 |
| 2010-06-23 | 2010-06-21 | 7.315 | 24,616,447 | -63,671 | 1.20% | 180,070,985 |
| 2010-06-22 | 2010-06-18 | 7.216 | 24,680,118 | +8,801 | 1.20% | 178,097,057 |
| 2010-06-21 | 2010-06-17 | 7.183 | 24,671,317 | +20,637 | 1.20% | 177,220,608 |
| 2010-06-18 | 2010-06-15 | 7.315 | 24,650,680 | +9,292 | 1.20% | 180,321,402 |
| 2010-06-17 | 2010-06-14 | 7.315 | 24,641,388 | -56,690 | 1.20% | 180,253,430 |
| 2010-06-15 | 2010-06-11 | 7.282 | 24,698,078 | -80,545 | 1.20% | 179,854,301 |
| 2010-06-14 | 2010-06-10 | 7.084 | 24,778,623 | +3,338 | 1.21% | 175,541,993 |
| 2010-06-11 | 2010-06-09 | 7.183 | 24,775,285 | -284,849 | 1.21% | 177,967,438 |
| 2010-06-10 | 2010-06-08 | 6.986 | 25,060,134 | -51,288 | 1.22% | 175,059,082 |
| 2010-06-09 | 2010-06-07 | 6.953 | 25,111,422 | -770,544 | 1.22% | 174,589,917 |
| 2010-06-08 | 2010-06-04 | 7.084 | 25,881,966 | -211,710 | 1.26% | 183,358,530 |
| 2010-06-07 | 2010-06-03 | 7.084 | 26,093,676 | -190,041 | 1.27% | 184,858,371 |
| 2010-06-04 | 2010-06-02 | 6.986 | 26,283,717 | -14,264 | 1.28% | 183,606,495 |
| 2010-06-03 | 2010-06-01 | 6.986 | 26,297,981 | +34,597 | 1.28% | 183,706,137 |
| 2010-06-02 | 2010-05-31 | 6.986 | 26,263,384 | -47,343 | 1.28% | 183,464,457 |
| 2010-06-01 | 2010-05-28 | 6.887 | 26,310,727 | +66,463 | 1.28% | 181,194,300 |
| 2010-05-31 | 2010-05-27 | 6.920 | 26,244,264 | -1,047,758 | 1.28% | 181,601,357 |
| 2010-05-28 | 2010-05-26 | 6.887 | 27,292,022 | -1,050,355 | 1.33% | 187,952,192 |
| 2010-05-27 | 2010-05-25 | 6.887 | 28,342,377 | -48,254 | 1.38% | 195,185,680 |
| 2010-05-26 | 2010-05-24 | 6.920 | 28,390,631 | -52,770 | 1.38% | 196,453,484 |
| 2010-05-25 | 2010-05-20 | 6.920 | 28,443,401 | -407,100 | 1.38% | 196,818,635 |
| 2010-05-24 | 2010-05-19 | 6.920 | 28,850,501 | +136,264 | 1.40% | 199,635,628 |
| 2010-05-20 | 2010-05-18 | 6.953 | 28,714,237 | -18,209 | 1.40% | 199,638,883 |
| 2010-05-19 | 2010-05-17 | 6.986 | 28,732,446 | -91,652 | 1.40% | 200,712,239 |
| 2010-05-18 | 2010-05-14 | 7.150 | 28,824,098 | -97,175 | 1.40% | 206,101,359 |
| 2010-05-17 | 2010-05-13 | 7.216 | 28,921,273 | -59,878 | 1.41% | 208,702,147 |
| 2010-05-14 | 2010-05-12 | 7.150 | 28,981,151 | +9,711 | 1.41% | 207,224,337 |
| 2010-05-13 | 2010-05-11 | 8.044 | 28,971,440 | +22,458 | 1.41% | 233,040,948 |
| 2010-05-12 | 2010-05-10 | 8.079 | 28,948,982 | +1,758,649 | 1.41% | 233,872,736 |
| 2010-05-11 | 2010-05-07 | 7.939 | 27,190,333 | +103,543 | 1.40% | 215,861,258 |
| 2010-05-10 | 2010-05-06 | 7.939 | 27,086,790 | -172,990 | 1.40% | 215,039,241 |
| 2010-05-07 | 2010-05-05 | 8.114 | 27,259,780 | +13,725 | 1.41% | 221,179,388 |
| 2010-05-06 | 2010-05-04 | 8.219 | 27,246,055 | +88,182 | 1.41% | 223,926,665 |
| 2010-05-05 | 2010-05-03 | 8.254 | 27,157,873 | +41,460 | 1.40% | 224,151,721 |
| 2010-05-04 | 2010-04-30 | 8.254 | 27,116,413 | -26,926 | 1.40% | 223,809,524 |
| 2010-05-03 | 2010-04-29 | 8.184 | 27,143,339 | +56,615 | 1.40% | 222,133,188 |
| 2010-04-30 | 2010-04-28 | 8.289 | 27,086,724 | +134,103 | 1.40% | 224,511,788 |
| 2010-04-29 | 2010-04-27 | 8.429 | 26,952,621 | -95,502 | 1.39% | 227,170,727 |
| 2010-04-28 | 2010-04-26 | 8.429 | 27,048,123 | -48,495 | 1.40% | 227,975,668 |
| 2010-04-27 | 2010-04-23 | 8.359 | 27,096,618 | -31,224 | 1.40% | 226,489,102 |
| 2010-04-26 | 2010-04-22 | 8.463 | 27,127,842 | -221,520 | 1.40% | 229,596,326 |
| 2010-04-23 | 2010-04-21 | 8.359 | 27,349,362 | -354,844 | 1.41% | 228,601,682 |
| 2010-04-22 | 2010-04-20 | 8.079 | 27,704,206 | -161,907 | 1.43% | 223,816,453 |
| 2010-04-21 | 2010-04-19 | 7.974 | 27,866,113 | +52,541 | 1.44% | 222,200,771 |
| 2010-04-20 | 2010-04-16 | 8.044 | 27,813,572 | -33,454 | 1.44% | 223,727,271 |
| 2010-04-19 | 2010-04-15 | 8.114 | 27,847,026 | +31,447 | 1.44% | 225,944,163 |
| 2010-04-16 | 2010-04-14 | 8.079 | 27,815,579 | +54,072 | 1.44% | 224,716,212 |
| 2010-04-15 | 2010-04-13 | 8.009 | 27,761,507 | +19,443 | 1.43% | 222,337,563 |
| 2010-04-14 | 2010-04-12 | 8.044 | 27,742,064 | -141,401 | 1.43% | 223,152,073 |
| 2010-04-13 | 2010-04-09 | 8.044 | 27,883,465 | +166,128 | 1.44% | 224,289,477 |
| 2010-04-12 | 2010-04-08 | 8.114 | 27,717,337 | -74,171 | 1.43% | 224,891,897 |
| 2010-04-09 | 2010-04-07 | 8.079 | 27,791,508 | -124,382 | 1.44% | 224,521,747 |
| 2010-04-08 | 2010-04-01 | 8.044 | 27,915,890 | -18,871 | 1.44% | 224,550,298 |
| 2010-04-07 | 2010-03-31 | 8.079 | 27,934,761 | +14,832 | 1.44% | 225,679,058 |
| 2010-04-01 | 2010-03-30 | 8.149 | 27,919,929 | -776 | 1.44% | 227,512,127 |
| 2010-03-31 | 2010-03-29 | 8.149 | 27,920,705 | -201,869 | 1.44% | 227,518,451 |
| 2010-03-30 | 2010-03-26 | 8.114 | 28,122,574 | -53,527 | 1.45% | 228,179,894 |
| 2010-03-29 | 2010-03-25 | 8.009 | 28,176,101 | +44,892 | 1.46% | 225,657,981 |
| 2010-03-26 | 2010-03-24 | 8.044 | 28,131,209 | +57,758 | 1.45% | 226,282,284 |
| 2010-03-25 | 2010-03-23 | 8.079 | 28,073,451 | +75,487 | 1.45% | 226,799,506 |
| 2010-03-24 | 2010-03-22 | 8.079 | 27,997,964 | -312,526 | 1.45% | 226,189,662 |
| 2010-03-23 | 2010-03-19 | 8.114 | 28,310,490 | -440,167 | 1.46% | 229,704,600 |
| 2010-03-22 | 2010-03-18 | 7.974 | 28,750,657 | +164,283 | 1.48% | 229,254,010 |
| 2010-03-19 | 2010-03-17 | 8.044 | 28,586,374 | -46,607 | 1.48% | 229,943,548 |
| 2010-03-18 | 2010-03-16 | 8.044 | 28,632,981 | -345,180 | 1.48% | 230,318,446 |
| 2010-03-17 | 2010-03-15 | 7.869 | 28,978,161 | +77,726 | 1.50% | 228,027,728 |
| 2010-03-16 | 2010-03-12 | 7.834 | 28,900,435 | -80,691 | 1.49% | 226,405,368 |
| 2010-03-15 | 2010-03-11 | 7.939 | 28,981,126 | -66,908 | 1.50% | 230,078,180 |
| 2010-03-12 | 2010-03-10 | 8.079 | 29,048,034 | +209,410 | 1.50% | 234,672,957 |
| 2010-03-11 | 2010-03-09 | 7.729 | 28,838,624 | +33,911 | 1.49% | 222,895,412 |
| 2010-03-10 | 2010-03-08 | 7.764 | 28,804,713 | +24,877 | 1.49% | 223,640,702 |
| 2010-03-09 | 2010-03-05 | 7.694 | 28,779,836 | -23,973 | 1.49% | 221,434,516 |
| 2010-03-08 | 2010-03-04 | 7.694 | 28,803,809 | -117,176 | 1.49% | 221,618,966 |
| 2010-03-05 | 2010-03-03 | 7.694 | 28,920,985 | -61,189 | 1.49% | 222,520,528 |
| 2010-03-04 | 2010-03-02 | 7.554 | 28,982,174 | +44,319 | 1.50% | 218,936,934 |
| 2010-03-03 | 2010-03-01 | 7.554 | 28,937,855 | +18,014 | 1.49% | 218,602,140 |
| 2010-03-02 | 2010-02-26 | 7.519 | 28,919,841 | -42,718 | 1.49% | 217,454,641 |
| 2010-03-01 | 2010-02-25 | 7.414 | 28,962,559 | -19,730 | 1.50% | 214,737,115 |
| 2010-02-26 | 2010-02-24 | 7.449 | 28,982,289 | +32,597 | 1.50% | 215,897,000 |
| 2010-02-25 | 2010-02-23 | 7.414 | 28,949,692 | -71,255 | 1.50% | 214,641,715 |
| 2010-02-24 | 2010-02-22 | 7.414 | 29,020,947 | +235,605 | 1.50% | 215,170,021 |
| 2010-02-23 | 2010-02-19 | 7.449 | 28,785,342 | +143,710 | 1.49% | 214,429,888 |
| 2010-02-22 | 2010-02-18 | 7.659 | 28,641,632 | +64,393 | 1.48% | 219,369,475 |
| 2010-02-19 | 2010-02-17 | 7.694 | 28,577,239 | -48,743 | 1.48% | 219,875,717 |
| 2010-02-18 | 2010-02-12 | 7.589 | 28,625,982 | +27,965 | 1.48% | 217,247,330 |
| 2010-02-17 | 2010-02-11 | 7.659 | 28,598,017 | +90,927 | 1.48% | 219,035,423 |
| 2010-02-12 | 2010-02-10 | 7.729 | 28,507,090 | +49,638 | 1.47% | 220,332,966 |
| 2010-02-11 | 2010-02-09 | 7.659 | 28,457,452 | -96,646 | 1.47% | 217,958,820 |
| 2010-02-10 | 2010-02-08 | 7.589 | 28,554,098 | +166,128 | 1.47% | 216,701,791 |
| 2010-02-09 | 2010-02-05 | 7.554 | 28,387,970 | +510,106 | 1.47% | 214,448,202 |
| 2010-02-08 | 2010-02-04 | 7.694 | 27,877,864 | -127,527 | 1.44% | 214,494,666 |
| 2010-02-05 | 2010-02-03 | 7.659 | 28,005,391 | -207,016 | 1.45% | 214,496,434 |
| 2010-02-04 | 2010-02-02 | 7.484 | 28,212,407 | +40,031 | 1.46% | 211,148,614 |
| 2010-02-03 | 2010-02-01 | 7.799 | 28,172,376 | -1,042,326 | 1.45% | 219,716,494 |
| 2010-02-02 | 2010-01-29 | 7.169 | 29,214,702 | -106,653 | 1.51% | 209,454,475 |
| 2010-02-01 | 2010-01-28 | 7.169 | 29,321,355 | +48,894 | 1.51% | 210,219,122 |
| 2010-01-29 | 2010-01-27 | 7.169 | 29,272,461 | -46,435 | 1.51% | 209,868,577 |
| 2010-01-28 | 2010-01-26 | 7.309 | 29,318,896 | +37,857 | 1.51% | 214,302,985 |
| 2010-01-27 | 2010-01-25 | 7.659 | 29,281,039 | -187,079 | 1.51% | 224,266,765 |
| 2010-01-26 | 2010-01-22 | 7.659 | 29,468,118 | -388,484 | 1.52% | 225,699,624 |
| 2010-01-25 | 2010-01-21 | 7.449 | 29,856,602 | +3,416,510 | 1.54% | 222,409,996 |
| 2010-01-22 | 2010-01-20 | 8.079 | 26,440,092 | +4,103,437 | 1.37% | 213,603,942 |
| 2010-01-21 | 2010-01-19 | 7.100 | 22,336,655 | -265,232 | 1.15% | 158,580,030 |
| 2010-01-20 | 2010-01-18 | 6.995 | 22,601,887 | +148,686 | 1.17% | 158,091,680 |
| 2010-01-19 | 2010-01-15 | 7.065 | 22,453,201 | -158,922 | 1.16% | 158,622,195 |
| 2010-01-18 | 2010-01-14 | 7.065 | 22,612,123 | -31,325 | 1.17% | 159,744,910 |
| 2010-01-15 | 2010-01-13 | 7.065 | 22,643,448 | +32,882 | 1.17% | 159,966,208 |
| 2010-01-14 | 2010-01-12 | 7.204 | 22,610,566 | -82,134 | 1.17% | 162,896,958 |
| 2010-01-13 | 2010-01-11 | 7.100 | 22,692,700 | -163,268 | 1.17% | 161,107,786 |
| 2010-01-12 | 2010-01-08 | 6.995 | 22,855,968 | -219,597 | 1.18% | 159,868,881 |
| 2010-01-11 | 2010-01-07 | 6.855 | 23,075,565 | -291,937 | 1.19% | 158,176,782 |
| 2010-01-08 | 2010-01-06 | 6.890 | 23,367,502 | -266,280 | 1.21% | 160,995,166 |
| 2010-01-07 | 2010-01-05 | 6.820 | 23,633,782 | -216,452 | 1.22% | 161,176,662 |
| 2010-01-06 | 2010-01-04 | 6.680 | 23,850,234 | -306,989 | 1.23% | 159,316,344 |
| 2010-01-05 | 2009-12-31 | 6.540 | 24,157,223 | -322,305 | 1.25% | 157,987,576 |
| 2010-01-04 | 2009-12-29 | 6.610 | 24,479,528 | -110,656 | 1.26% | 161,807,693 |
| 2009-12-30 | 2009-12-28 | 6.575 | 24,590,184 | -271,447 | 1.27% | 161,679,124 |
| 2009-12-29 | 2009-12-24 | 6.505 | 24,861,631 | -328,595 | 1.28% | 161,724,896 |
| 2009-12-28 | 2009-12-22 | 6.505 | 25,190,226 | -136,162 | 1.30% | 163,862,407 |
| 2009-12-23 | 2009-12-21 | 6.470 | 25,326,388 | +60,447 | 1.31% | 163,862,398 |
| 2009-12-22 | 2009-12-18 | 6.505 | 25,265,941 | -199,010 | 1.30% | 164,354,933 |
| 2009-12-21 | 2009-12-17 | 6.540 | 25,464,951 | +156,637 | 1.32% | 166,540,081 |
| 2009-12-18 | 2009-12-16 | 6.575 | 25,308,314 | -72,220 | 1.31% | 166,400,790 |
| 2009-12-17 | 2009-12-15 | 6.610 | 25,380,534 | -6,563 | 1.31% | 167,763,269 |
| 2009-12-16 | 2009-12-14 | 6.610 | 25,387,097 | -23,160 | 1.31% | 167,806,650 |
| 2009-12-15 | 2009-12-11 | 6.575 | 25,410,257 | +122,951 | 1.31% | 167,071,060 |
| 2009-12-14 | 2009-12-10 | 6.645 | 25,287,306 | +34,598 | 1.31% | 168,031,415 |
| 2009-12-11 | 2009-12-09 | 6.610 | 25,252,708 | +36,600 | 1.30% | 166,918,350 |
| 2009-12-10 | 2009-12-08 | 6.750 | 25,216,108 | -57,187 | 1.30% | 170,203,970 |
| 2009-12-09 | 2009-12-07 | 6.680 | 25,273,295 | -39,344 | 1.31% | 168,822,200 |
| 2009-12-08 | 2009-12-04 | 6.785 | 25,312,639 | -124,279 | 1.31% | 171,740,798 |
| 2009-12-07 | 2009-12-03 | 6.715 | 25,436,918 | -150,714 | 1.31% | 170,804,788 |
| 2009-12-04 | 2009-12-02 | 6.610 | 25,587,632 | -32,883 | 1.32% | 169,132,170 |
| 2009-12-03 | 2009-12-01 | 6.540 | 25,620,515 | +41,747 | 1.32% | 167,557,466 |
| 2009-12-02 | 2009-11-30 | 6.540 | 25,578,768 | +107,454 | 1.32% | 167,284,441 |
| 2009-12-01 | 2009-11-27 | 6.470 | 25,471,314 | -33,741 | 1.32% | 164,800,073 |
| 2009-11-30 | 2009-11-26 | 6.540 | 25,505,055 | +540,987 | 1.32% | 166,802,360 |
| 2009-11-27 | 2009-11-25 | 6.610 | 24,964,068 | +573,584 | 1.29% | 165,010,463 |
| 2009-11-26 | 2009-11-24 | 6.575 | 24,390,484 | +108,241 | 1.26% | 160,366,108 |
| 2009-11-25 | 2009-11-23 | 6.680 | 24,282,243 | -281,531 | 1.25% | 162,202,106 |
| 2009-11-24 | 2009-11-20 | 6.610 | 24,563,774 | +131,387 | 1.27% | 162,364,552 |
| 2009-11-23 | 2009-11-19 | 6.715 | 24,432,387 | +640,038 | 1.26% | 164,059,524 |
| 2009-11-20 | 2009-11-18 | 6.750 | 23,792,349 | -62,105 | 1.23% | 160,593,865 |
| 2009-11-19 | 2009-11-17 | 6.715 | 23,854,454 | -92,471 | 1.23% | 160,178,798 |
| 2009-11-18 | 2009-11-16 | 6.855 | 23,946,925 | +8,406 | 1.24% | 164,149,720 |
| 2009-11-17 | 2009-11-13 | 6.890 | 23,938,519 | +3,749 | 1.24% | 164,929,304 |
| 2009-11-16 | 2009-11-12 | 6.820 | 23,934,770 | -50,921 | 1.24% | 163,229,327 |
| 2009-11-13 | 2009-11-11 | 6.750 | 23,985,691 | -24,876 | 1.24% | 161,898,887 |
| 2009-11-12 | 2009-11-10 | 6.575 | 24,010,567 | +73,714 | 1.24% | 157,868,174 |
| 2009-11-11 | 2009-11-09 | 6.540 | 23,936,853 | +285,236 | 1.24% | 156,546,362 |
| 2009-11-10 | 2009-11-06 | 6.540 | 23,651,617 | -6,862 | 1.22% | 154,680,927 |
| 2009-11-09 | 2009-11-05 | 6.505 | 23,658,479 | +603,034 | 1.22% | 153,898,393 |
| 2009-11-06 | 2009-11-04 | 6.610 | 23,055,445 | -291,366 | 1.19% | 152,394,620 |
| 2009-11-05 | 2009-11-03 | 6.610 | 23,346,811 | +55,471 | 1.21% | 154,320,525 |
| 2009-11-04 | 2009-11-02 | 6.645 | 23,291,340 | -721,755 | 1.20% | 154,768,437 |
| 2009-11-03 | 2009-10-30 | 6.680 | 24,013,095 | -437,479 | 1.24% | 160,404,234 |
| 2009-11-02 | 2009-10-29 | 6.715 | 24,450,574 | +193,521 | 1.26% | 164,181,647 |
| 2009-10-30 | 2009-10-28 | 6.820 | 24,257,053 | +245,674 | 1.25% | 165,427,219 |
| 2009-10-29 | 2009-10-27 | 6.855 | 24,011,379 | +295,149 | 1.24% | 164,591,535 |
| 2009-10-28 | 2009-10-23 | 6.960 | 23,716,230 | +399,163 | 1.22% | 165,056,659 |
| 2009-10-27 | 2009-10-22 | 6.960 | 23,317,067 | +250,193 | 1.20% | 162,278,625 |
| 2009-10-23 | 2009-10-21 | 7.065 | 23,066,874 | -44,327 | 1.19% | 162,957,530 |
| 2009-10-22 | 2009-10-20 | 7.065 | 23,111,201 | +70,854 | 1.19% | 163,270,681 |
| 2009-10-21 | 2009-10-19 | 6.925 | 23,040,347 | +126,092 | 1.19% | 159,546,957 |
| 2009-10-20 | 2009-10-16 | 6.925 | 22,914,255 | -9,435 | 1.18% | 158,673,811 |
| 2009-10-19 | 2009-10-15 | 6.925 | 22,923,690 | +480,094 | 1.18% | 158,739,145 |
| 2009-10-16 | 2009-10-14 | 6.960 | 22,443,596 | +178,011 | 1.16% | 156,199,572 |
| 2009-10-15 | 2009-10-13 | 6.925 | 22,265,585 | +200,051 | 1.15% | 154,181,981 |
| 2009-10-14 | 2009-10-12 | 6.995 | 22,065,534 | +162,215 | 1.14% | 154,340,093 |
| 2009-10-13 | 2009-10-09 | 6.995 | 21,903,319 | +99,334 | 1.13% | 153,205,461 |
| 2009-10-12 | 2009-10-08 | 6.995 | 21,803,985 | +209,875 | 1.13% | 152,510,657 |
| 2009-10-09 | 2009-10-07 | 6.960 | 21,594,110 | +264,146 | 1.12% | 150,287,447 |
| 2009-10-08 | 2009-10-06 | 6.995 | 21,329,964 | +13,782 | 1.10% | 149,195,058 |
| 2009-10-07 | 2009-10-05 | 6.925 | 21,316,182 | +75,487 | 1.10% | 147,607,672 |
| 2009-10-06 | 2009-10-02 | 6.925 | 21,240,695 | +437,650 | 1.10% | 147,084,949 |
| 2009-10-05 | 2009-09-30 | 7.065 | 20,803,045 | -96,188 | 1.07% | 146,964,553 |
| 2009-10-02 | 2009-09-29 | 6.995 | 20,899,233 | +46,607 | 1.08% | 146,182,257 |
| 2009-09-30 | 2009-09-28 | 6.995 | 20,852,626 | +38,768 | 1.08% | 145,856,259 |
| 2009-09-29 | 2009-09-25 | 7.030 | 20,813,858 | +45,921 | 1.07% | 146,313,017 |
| 2009-09-28 | 2009-09-24 | 6.995 | 20,767,937 | +370,989 | 1.07% | 145,263,891 |
| 2009-09-25 | 2009-09-23 | 6.995 | 20,396,948 | +129,357 | 1.05% | 142,668,963 |
| 2009-09-24 | 2009-09-22 | 7.030 | 20,267,591 | +65,764 | 1.05% | 142,472,981 |
| 2009-09-23 | 2009-09-21 | 7.100 | 20,201,827 | +47,909 | 1.04% | 143,423,728 |
| 2009-09-22 | 2009-09-18 | 7.204 | 20,153,918 | +129,487 | 1.04% | 145,198,132 |
| 2009-09-21 | 2009-09-17 | 7.204 | 20,024,431 | +118,786 | 1.03% | 144,265,248 |
| 2009-09-18 | 2009-09-16 | 7.204 | 19,905,645 | +129,071 | 1.03% | 143,409,458 |
| 2009-09-17 | 2009-09-15 | 7.030 | 19,776,574 | -5,506 | 1.02% | 139,021,329 |
| 2009-09-16 | 2009-09-14 | 7.065 | 19,782,080 | +109,489 | 1.02% | 139,751,875 |
| 2009-09-15 | 2009-09-11 | 7.065 | 19,672,591 | +246,190 | 1.02% | 138,978,383 |
| 2009-09-14 | 2009-09-10 | 7.135 | 19,426,401 | -61,762 | 1.00% | 138,597,960 |
| 2009-09-11 | 2009-09-09 | 7.100 | 19,488,163 | +88,353 | 1.01% | 138,357,040 |
| 2009-09-10 | 2009-09-08 | 7.135 | 19,399,810 | +65,594 | 1.00% | 138,408,246 |
| 2009-09-09 | 2009-09-07 | 7.135 | 19,334,216 | +25,105 | 1.00% | 137,940,265 |
| 2009-09-08 | 2009-09-04 | 7.100 | 19,309,111 | -45,926 | 1.00% | 137,085,853 |
| 2009-09-07 | 2009-09-03 | 7.100 | 19,355,037 | +76,630 | 1.00% | 137,411,906 |
| 2009-09-04 | 2009-09-02 | 7.100 | 19,278,407 | -110,714 | 1.00% | 136,867,868 |
| 2009-09-03 | 2009-09-01 | 6.995 | 19,389,121 | -298,686 | 1.00% | 135,619,593 |
| 2009-09-02 | 2009-08-31 | 7.030 | 19,687,807 | -38,715 | 1.02% | 138,397,333 |
| 2009-09-01 | 2009-08-28 | 7.100 | 19,726,522 | -42,906 | 1.02% | 140,049,280 |
| 2009-08-31 | 2009-08-27 | 7.135 | 19,769,428 | +134,961 | 1.02% | 141,045,291 |
| 2009-08-28 | 2009-08-26 | 7.204 | 19,634,467 | +13,366 | 1.01% | 141,455,767 |
| 2009-08-27 | 2009-08-25 | 7.169 | 19,621,101 | +199,182 | 1.01% | 140,673,261 |
| 2009-08-26 | 2009-08-24 | 7.169 | 19,421,919 | -124,764 | 1.00% | 139,245,228 |
| 2009-08-25 | 2009-08-21 | 7.169 | 19,546,683 | -70,113 | 1.01% | 140,139,722 |
| 2009-08-24 | 2009-08-20 | 7.449 | 19,616,796 | -244,188 | 1.01% | 146,130,880 |
| 2009-08-21 | 2009-08-19 | 7.379 | 19,860,984 | +291,939 | 1.03% | 146,560,702 |
| 2009-08-20 | 2009-08-18 | 7.449 | 19,569,045 | +245,012 | 1.01% | 145,775,170 |
| 2009-08-19 | 2009-08-17 | 7.449 | 19,324,033 | -165,842 | 1.00% | 143,950,008 |
| 2009-08-18 | 2009-08-14 | 7.484 | 19,489,875 | -77,909 | 1.01% | 145,867,033 |
| 2009-08-17 | 2009-08-13 | 7.484 | 19,567,784 | +78,065 | 1.01% | 146,450,123 |
| 2009-08-14 | 2009-08-12 | 7.449 | 19,489,719 | -64,335 | 1.01% | 145,184,249 |
| 2009-08-13 | 2009-08-11 | 7.484 | 19,554,054 | -45,464 | 1.01% | 146,347,364 |
| 2009-08-12 | 2009-08-10 | 7.519 | 19,599,518 | -14,010 | 1.01% | 147,373,084 |
| 2009-08-11 | 2009-08-07 | 7.519 | 19,613,528 | -27,736 | 1.01% | 147,478,428 |
| 2009-08-10 | 2009-08-06 | 7.484 | 19,641,264 | +394,303 | 1.01% | 147,000,065 |
| 2009-08-07 | 2009-08-05 | 7.589 | 19,246,961 | -186,330 | 0.99% | 146,068,383 |
| 2009-08-06 | 2009-08-04 | 7.484 | 19,433,291 | -117,233 | 1.00% | 145,443,544 |
| 2009-08-05 | 2009-08-03 | 7.414 | 19,550,524 | -119,063 | 1.01% | 144,953,459 |
| 2009-08-04 | 2009-07-31 | 7.414 | 19,669,587 | +13,039 | 1.02% | 145,836,228 |
| 2009-08-03 | 2009-07-30 | 7.344 | 19,656,548 | +101,907 | 1.02% | 144,364,652 |
| 2009-07-31 | 2009-07-29 | 7.344 | 19,554,641 | +324,270 | 1.01% | 143,616,210 |
| 2009-07-30 | 2009-07-28 | 7.449 | 19,230,371 | -46,484 | 0.99% | 143,252,295 |
| 2009-07-29 | 2009-07-27 | 7.414 | 19,276,855 | -109,570 | 1.00% | 142,924,395 |
| 2009-07-28 | 2009-07-24 | 7.344 | 19,386,425 | -853,342 | 1.00% | 142,380,773 |
| 2009-07-27 | 2009-07-23 | 7.274 | 20,239,767 | +124,153 | 1.05% | 147,232,323 |
| 2009-07-24 | 2009-07-22 | 7.274 | 20,115,614 | +44,034 | 1.04% | 146,329,183 |
| 2009-07-23 | 2009-07-21 | 7.414 | 20,071,580 | -84,113 | 1.04% | 148,816,725 |
| 2009-07-22 | 2009-07-20 | 7.344 | 20,155,693 | -131,530 | 1.04% | 148,030,549 |
| 2009-07-21 | 2009-07-17 | 7.274 | 20,287,223 | +294,284 | 1.05% | 147,577,537 |
| 2009-07-20 | 2009-07-16 | 7.309 | 19,992,939 | +485,761 | 1.03% | 146,136,011 |
| 2009-07-17 | 2009-07-15 | 7.414 | 19,507,178 | +816,839 | 1.01% | 144,632,079 |
| 2009-07-16 | 2009-07-14 | 7.204 | 18,690,339 | -49,410 | 0.97% | 134,653,833 |
| 2009-07-15 | 2009-07-13 | 7.030 | 18,739,749 | +227,889 | 0.97% | 131,732,868 |
| 2009-07-14 | 2009-07-10 | 7.030 | 18,511,860 | +54,099 | 0.96% | 130,130,901 |
| 2009-07-13 | 2009-07-09 | 7.065 | 18,457,761 | +285,934 | 0.95% | 130,396,132 |
| 2009-07-10 | 2009-07-08 | 6.995 | 18,171,827 | -302,518 | 0.94% | 127,105,081 |
| 2009-07-09 | 2009-07-07 | 6.960 | 18,474,345 | -169,902 | 0.95% | 128,574,975 |
| 2009-07-08 | 2009-07-06 | 6.960 | 18,644,247 | -59,989 | 0.96% | 129,757,433 |
| 2009-07-07 | 2009-07-03 | 6.960 | 18,704,236 | +176,993 | 0.97% | 130,174,935 |
| 2009-07-06 | 2009-07-02 | 7.100 | 18,527,243 | +229,662 | 0.96% | 131,534,948 |
| 2009-07-03 | 2009-06-30 | 7.065 | 18,297,581 | +299,373 | 0.94% | 129,264,529 |
| 2009-07-02 | 2009-06-29 | 7.169 | 17,998,208 | +252,193 | 0.93% | 129,037,948 |
| 2009-06-30 | 2009-06-26 | 7.204 | 17,746,015 | +125,811 | 0.92% | 127,850,487 |
| 2009-06-29 | 2009-06-25 | 7.169 | 17,620,204 | -211,591 | 0.91% | 126,327,853 |
| 2009-06-26 | 2009-06-24 | 7.239 | 17,831,795 | +31,739 | 0.92% | 129,092,119 |
| 2009-06-25 | 2009-06-23 | 7.239 | 17,800,056 | -20,722 | 0.92% | 128,862,346 |
| 2009-06-24 | 2009-06-22 | 7.204 | 17,820,778 | +95,158 | 0.92% | 128,389,114 |
| 2009-06-23 | 2009-06-19 | 7.274 | 17,725,620 | +109,227 | 0.92% | 128,943,392 |
| 2009-06-22 | 2009-06-18 | 7.309 | 17,616,393 | +338,546 | 0.91% | 128,764,930 |
| 2009-06-19 | 2009-06-17 | 7.414 | 17,277,847 | +88,068 | 0.89% | 128,103,149 |
| 2009-06-18 | 2009-06-16 | 7.484 | 17,189,779 | +90,755 | 0.89% | 128,652,547 |
| 2009-06-17 | 2009-06-15 | 7.589 | 17,099,024 | -50,550 | 0.88% | 129,767,332 |
| 2009-06-16 | 2009-06-12 | 7.659 | 17,149,574 | -152,975 | 0.89% | 131,350,513 |
| 2009-06-15 | 2009-06-11 | 7.659 | 17,302,549 | +300,231 | 0.89% | 132,522,165 |
| 2009-06-12 | 2009-06-10 | 7.729 | 17,002,318 | -91,213 | 0.88% | 131,411,911 |
| 2009-06-11 | 2009-06-09 | 7.764 | 17,093,531 | -19,444 | 0.88% | 132,714,715 |
| 2009-06-10 | 2009-06-08 | 7.869 | 17,112,975 | -97,703 | 0.88% | 134,661,161 |
| 2009-06-09 | 2009-06-05 | 7.729 | 17,210,678 | -214,851 | 0.89% | 133,022,337 |
| 2009-06-08 | 2009-06-04 | 7.554 | 17,425,529 | +46,893 | 0.90% | 131,635,808 |
| 2009-06-05 | 2009-06-03 | 7.624 | 17,378,636 | +34,598 | 0.90% | 132,497,139 |
| 2009-06-04 | 2009-06-02 | 7.729 | 17,344,038 | +100,820 | 0.90% | 134,053,084 |
| 2009-06-03 | 2009-06-01 | 7.939 | 17,243,218 | +323,849 | 0.89% | 136,892,135 |
| 2009-06-02 | 2009-05-29 | 8.114 | 16,919,369 | -294,512 | 0.87% | 137,279,746 |
| 2009-06-01 | 2009-05-27 | 8.044 | 17,213,881 | -5,053,024 | 0.89% | 138,465,301 |
| 2009-05-29 | 2009-05-26 | 7.974 | 22,266,905 | -188,774 | 1.15% | 177,553,413 |
| 2009-05-27 | 2009-05-25 | 8.009 | 22,455,679 | +493,522 | 1.16% | 179,844,017 |
| 2009-05-26 | 2009-05-22 | 8.114 | 21,962,157 | -1,267,723 | 1.13% | 178,195,732 |
| 2009-05-25 | 2009-05-21 | 7.799 | 23,229,880 | -221,313 | 1.20% | 181,169,944 |
| 2009-05-22 | 2009-05-20 | 7.624 | 23,451,193 | +1,012,776 | 1.21% | 178,795,159 |
| 2009-05-21 | 2009-05-19 | 7.624 | 22,438,417 | -111,228 | 1.16% | 171,073,614 |
| 2009-05-20 | 2009-05-18 | 7.519 | 22,549,645 | -156,406 | 1.16% | 169,555,737 |
| 2009-05-19 | 2009-05-15 | 7.624 | 22,706,051 | +305,263 | 1.17% | 173,114,093 |
| 2009-05-18 | 2009-05-14 | 7.519 | 22,400,788 | -900,476 | 1.16% | 168,436,449 |
| 2009-05-15 | 2009-05-13 | 7.204 | 23,301,264 | +716,836 | 1.20% | 167,873,066 |
| 2009-05-14 | 2009-05-12 | 7.414 | 22,584,428 | +687,506 | 1.17% | 167,447,735 |
| 2009-05-13 | 2009-05-11 | 7.309 | 21,896,922 | +147,031 | 1.13% | 160,052,948 |
| 2009-05-12 | 2009-05-08 | 7.344 | 21,749,891 | +650,557 | 1.12% | 159,738,904 |
| 2009-05-11 | 2009-05-07 | 7.589 | 21,099,334 | +1,845,131 | 1.09% | 160,126,349 |
| 2009-05-08 | 2009-05-06 | 19.683 | 19,254,203 | +532,352 | 0.99% | 378,977,374 |
| 2009-05-07 | 2009-05-05 | 19.738 | 18,721,851 | +7,070,599 | 0.97% | 369,525,635 |
| 2009-05-06 | 2009-05-04 | 19.792 | 11,651,252 | -103,482 | 0.94% | 230,607,318 |
| 2009-05-05 | 2009-04-30 | 19.354 | 11,754,734 | -21,705 | 0.95% | 227,499,684 |
| 2009-05-04 | 2009-04-29 | 19.135 | 11,776,439 | -104,839 | 0.95% | 225,337,100 |
| 2009-04-30 | 2009-04-28 | 18.860 | 11,881,278 | -51,799 | 0.96% | 224,086,084 |
| 2009-04-29 | 2009-04-27 | 18.148 | 11,933,077 | +171,923 | 0.97% | 216,557,747 |
| 2009-04-28 | 2009-04-24 | 18.970 | 11,761,154 | +1,066,083 | 0.95% | 223,110,147 |
| 2009-04-27 | 2009-04-23 | 19.628 | 10,695,071 | +3,013,951 | 0.87% | 209,922,981 |
| 2009-04-17 | 2009-04-15 | 22.589 | 7,681,120 | +25,900 | 0.62% | 173,506,222 |
| 2009-04-16 | 2009-04-14 | 22.369 | 7,655,220 | +150,656 | 0.62% | 171,242,329 |
| 2009-04-15 | 2009-04-09 | 22.698 | 7,504,564 | -283,426 | 0.61% | 170,340,961 |
| 2009-04-14 | 2009-04-08 | 22.150 | 7,787,990 | +414,505 | 0.63% | 172,504,345 |
| 2009-04-09 | 2009-04-07 | 21.931 | 7,373,485 | +356,760 | 0.60% | 161,705,980 |
| 2009-04-02 | 2009-03-31 | 21.821 | 7,016,725 | +502,564 | 0.57% | 153,112,559 |
| 2009-04-01 | 2009-03-30 | 21.547 | 6,514,161 | +121,995 | 0.53% | 140,360,312 |
| 2009-03-31 | 2009-03-27 | 21.547 | 6,392,166 | +77,152 | 0.52% | 137,731,692 |
| 2009-03-30 | 2009-03-26 | 21.437 | 6,315,014 | +593,870 | 0.51% | 135,376,837 |
| 2009-03-27 | 2009-03-25 | 21.711 | 5,721,144 | +119,717 | 0.46% | 124,214,230 |
| 2009-03-26 | 2009-03-24 | 21.711 | 5,601,427 | +77,808 | 0.45% | 121,615,003 |
| 2009-03-25 | 2009-03-23 | 21.547 | 5,523,619 | +26,484 | 0.45% | 119,017,152 |
| 2009-03-24 | 2009-03-20 | 21.163 | 5,497,135 | +1,281,233 | 0.45% | 116,336,768 |
| 2009-03-20 | 2009-03-18 | 21.437 | 4,215,902 | +140,807 | 0.34% | 90,377,547 |
| 2009-03-19 | 2009-03-17 | 21.657 | 4,075,095 | +111,989 | 0.33% | 88,252,724 |
| 2009-03-18 | 2009-03-16 | 20.834 | 3,963,106 | +146,461 | 0.32% | 82,568,153 |
| 2009-03-17 | 2009-03-13 | 20.670 | 3,816,645 | +155,112 | 0.31% | 78,888,991 |
| 2009-03-16 | 2009-03-12 | 20.725 | 3,661,533 | +130,775 | 0.30% | 75,883,620 |
| 2009-03-13 | 2009-03-11 | 20.670 | 3,530,758 | +236,108 | 0.29% | 72,979,787 |
| 2009-03-12 | 2009-03-10 | 21.054 | 3,294,650 | +60,080 | 0.27% | 69,363,947 |
| 2009-03-11 | 2009-03-09 | 20.999 | 3,234,570 | +225,510 | 0.26% | 67,921,711 |
| 2009-03-10 | 2009-03-06 | 20.779 | 3,009,060 | +115,454 | 0.24% | 62,526,388 |
| 2009-03-09 | 2009-03-05 | 20.834 | 2,893,606 | +74,781 | 0.23% | 60,285,974 |
| 2009-03-06 | 2009-03-04 | 20.396 | 2,818,825 | +4,195 | 0.23% | 57,491,593 |
| 2009-03-05 | 2009-03-03 | 20.396 | 2,814,630 | +14,540 | 0.23% | 57,406,033 |
| 2009-03-04 | 2009-03-02 | 20.121 | 2,800,090 | +6,526 | 0.23% | 56,341,881 |
| 2009-03-03 | 2009-02-27 | 19.902 | 2,793,564 | +26,447 | 0.23% | 55,597,919 |
| 2009-03-02 | 2009-02-26 | 21.108 | 2,767,117 | +23,164 | 0.22% | 58,409,238 |
| 2009-02-27 | 2009-02-25 | 21.328 | 2,743,953 | +16,124 | 0.22% | 58,522,053 |
| 2009-02-25 | 2009-02-23 | 21.876 | 2,727,829 | +46,763 | 0.22% | 59,673,749 |
| 2009-02-24 | 2009-02-20 | 21.931 | 2,681,066 | -365 | 0.22% | 58,797,760 |
| 2009-02-23 | 2009-02-19 | 21.657 | 2,681,431 | +22,070 | 0.22% | 58,070,693 |
| 2009-02-20 | 2009-02-18 | 21.657 | 2,659,361 | +24,695 | 0.22% | 57,592,732 |
| 2009-02-19 | 2009-02-17 | 21.766 | 2,634,666 | -28,088 | 0.21% | 57,346,823 |
| 2009-02-18 | 2009-02-16 | 21.108 | 2,662,754 | +221,242 | 0.22% | 56,206,308 |
| 2009-02-17 | 2009-02-13 | 22.040 | 2,441,512 | -5,584 | 0.20% | 53,811,885 |
| 2009-02-16 | 2009-02-12 | 22.369 | 2,447,096 | +375,637 | 0.20% | 54,739,958 |
| 2009-02-13 | 2009-02-11 | 22.369 | 2,071,459 | +153,303 | 0.17% | 46,337,201 |
| 2009-02-12 | 2009-02-10 | 22.534 | 1,918,156 | -30,314 | 0.16% | 43,223,411 |
| 2009-02-11 | 2009-02-09 | 22.479 | 1,948,470 | +38,193 | 0.16% | 43,799,673 |
| 2009-02-10 | 2009-02-06 | 22.205 | 1,910,277 | +470,252 | 0.15% | 42,417,460 |
| 2009-02-05 | 2009-02-03 | 22.863 | 1,440,025 | -98,857 | 0.12% | 32,922,998 |
| 2009-02-04 | 2009-02-02 | 21.218 | 1,538,882 | -10,943 | 0.12% | 32,651,984 |
| 2009-02-03 | 2009-01-30 | 22.095 | 1,549,825 | +51,494 | 0.13% | 34,243,725 |
| 2009-02-02 | 2009-01-29 | 22.972 | 1,498,331 | -117,789 | 0.12% | 34,420,334 |
| 2009-01-30 | 2009-01-23 | 22.753 | 1,616,120 | -17,510 | 0.13% | 36,771,808 |
| 2009-01-29 | 2009-01-22 | 22.589 | 1,633,630 | -65,023 | 0.13% | 36,901,516 |
| 2009-01-23 | 2009-01-21 | 22.643 | 1,698,653 | -170,536 | 0.14% | 38,463,430 |
| 2009-01-22 | 2009-01-20 | 22.643 | 1,869,189 | -191,184 | 0.15% | 42,324,960 |
| 2009-01-21 | 2009-01-19 | 21.876 | 2,060,373 | -29,001 | 0.17% | 45,072,540 |
| 2009-01-20 | 2009-01-16 | 21.492 | 2,089,374 | -42,132 | 0.17% | 44,905,087 |
| 2009-01-19 | 2009-01-15 | 21.492 | 2,131,506 | -81,933 | 0.17% | 45,810,593 |
| 2009-01-16 | 2009-01-14 | 21.273 | 2,213,439 | -26,174 | 0.18% | 47,086,084 |
| 2009-01-15 | 2009-01-13 | 21.054 | 2,239,613 | -3,934 | 0.18% | 47,151,715 |
| 2009-01-14 | 2009-01-12 | 20.670 | 2,243,547 | -110,347 | 0.18% | 46,373,493 |
| 2009-01-13 | 2009-01-09 | 20.396 | 2,353,894 | -188,229 | 0.19% | 48,009,052 |
| 2009-01-12 | 2009-01-08 | 20.012 | 2,542,123 | -49,976 | 0.21% | 50,872,457 |
| 2009-01-09 | 2009-01-07 | 19.189 | 2,592,099 | -17,801 | 0.21% | 49,740,817 |
| 2009-01-08 | 2009-01-06 | 19.464 | 2,609,900 | -3,867 | 0.21% | 50,797,871 |
| 2009-01-07 | 2009-01-05 | 19.244 | 2,613,767 | +150,929 | 0.21% | 50,299,918 |
| 2009-01-06 | 2009-01-02 | 20.176 | 2,462,838 | +168,514 | 0.20% | 49,690,910 |
| 2009-01-05 | 2008-12-31 | 20.286 | 2,294,324 | +68,215 | 0.19% | 46,542,506 |
| 2009-01-02 | 2008-12-29 | 18.915 | 2,226,109 | +48,516 | 0.18% | 42,107,437 |
| 2008-12-30 | 2008-12-24 | 18.367 | 2,177,593 | +237,293 | 0.18% | 39,995,838 |
| 2008-12-29 | 2008-12-22 | 18.312 | 1,940,300 | +47,932 | 0.16% | 35,531,099 |
| 2008-12-23 | 2008-12-19 | 18.203 | 1,892,368 | +201,179 | 0.15% | 34,445,855 |
| 2008-12-22 | 2008-12-18 | 18.696 | 1,691,189 | +94,625 | 0.14% | 31,618,394 |
| 2008-12-19 | 2008-12-17 | 19.189 | 1,596,564 | +114,725 | 0.13% | 30,637,101 |
| 2008-12-18 | 2008-12-16 | 19.573 | 1,481,839 | +18,604 | 0.12% | 29,004,309 |
| 2008-12-17 | 2008-12-15 | 19.628 | 1,463,235 | +201,204 | 0.12% | 28,720,394 |
| 2008-12-16 | 2008-12-12 | 19.738 | 1,262,031 | +637,717 | 0.10% | 24,909,546 |
| 2008-12-15 | 2008-12-11 | 19.957 | 624,314 | -474 | 0.05% | 12,459,418 |
| 2008-12-12 | 2008-12-10 | 20.231 | 624,788 | +1,568 | 0.05% | 12,640,153 |
| 2008-12-11 | 2008-12-09 | 20.286 | 623,220 | -73,796 | 0.05% | 12,642,600 |
| 2008-12-10 | 2008-12-08 | 20.396 | 697,016 | -86,417 | 0.06% | 14,216,051 |
| 2008-12-09 | 2008-12-05 | 19.683 | 783,433 | -10,214 | 0.06% | 15,420,185 |
| 2008-12-08 | 2008-12-04 | 19.244 | 793,647 | +318,639 | 0.06% | 15,273,121 |
| 2008-12-05 | 2008-12-03 | 19.464 | 475,008 | -41,038 | 0.04% | 9,245,333 |
| 2008-12-04 | 2008-12-02 | 19.244 | 516,046 | +1,459 | 0.04% | 9,930,905 |
| 2008-12-03 | 2008-12-01 | 19.409 | 514,587 | +347,859 | 0.04% | 9,987,467 |
| 2008-12-02 | 2008-11-28 | 19.409 | 166,728 | -51,726 | 0.01% | 3,235,974 |
| 2008-12-01 | 2008-11-27 | 18.915 | 218,454 | +104,993 | 0.02% | 4,132,115 |
| 2008-11-28 | 2008-11-26 | 19.464 | 113,461 | -11,636 | 0.01% | 2,208,352 |
| 2008-11-27 | 2008-11-25 | 19.957 | 125,097 | -17,291 | 0.01% | 2,496,557 |
| 2008-11-26 | 2008-11-24 | 19.683 | 142,388 | +126,215 | 0.01% | 2,802,600 |
| 2008-11-25 | 2008-11-21 | 19.354 | 16,173 | -41,986 | 0.00% | 313,010 |
| 2008-11-24 | 2008-11-20 | 19.299 | 58,159 | -290,843 | 0.00% | 1,122,413 |
| 2008-11-21 | 2008-11-19 | 19.518 | 349,002 | -78,702 | 0.03% | 6,811,946 |
| 2008-11-20 | 2008-11-18 | 18.641 | 427,704 | -12,330 | 0.03% | 7,972,885 |
| 2008-11-19 | 2008-11-17 | 19.244 | 440,034 | +2,553 | 0.04% | 8,468,113 |
| 2008-11-18 | 2008-11-14 | 19.738 | 437,481 | -296,825 | 0.04% | 8,634,854 |
| 2008-11-17 | 2008-11-13 | 19.299 | 734,306 | -25,108 | 0.06% | 14,171,409 |
| 2008-11-14 | 2008-11-12 | 19.464 | 759,414 | -162,220 | 0.06% | 14,780,878 |
| 2008-11-13 | 2008-11-11 | 18.531 | 921,634 | +101,593 | 0.07% | 17,079,237 |
| 2008-11-12 | 2008-11-10 | 18.641 | 820,041 | -80,436 | 0.07% | 15,286,490 |
| 2008-11-11 | 2008-11-07 | 19.738 | 900,477 | -229,121 | 0.07% | 17,773,314 |
| 2008-11-10 | 2008-11-06 | 20.012 | 1,129,598 | -100,979 | 0.09% | 22,605,289 |
| 2008-11-07 | 2008-11-05 | 20.176 | 1,230,577 | -5,283 | 0.10% | 24,828,467 |
| 2008-10-15 | 2008-10-13 | 15.077 | 1,235,860 | +83,535 | 0.10% | 18,633,535 |
| 2008-10-14 | 2008-10-10 | 15.352 | 1,152,325 | +60,168 | 0.09% | 17,689,938 |
| 2008-10-13 | 2008-10-09 | 16.996 | 1,092,157 | -235,396 | 0.09% | 18,562,653 |
| 2008-10-10 | 2008-10-08 | 15.626 | 1,327,553 | -358,948 | 0.11% | 20,743,881 |
| 2008-10-09 | 2008-10-06 | 15.242 | 1,686,501 | +228,465 | 0.14% | 25,705,419 |
| 2008-10-08 | 2008-10-03 | 16.064 | 1,458,036 | +427,345 | 0.12% | 23,422,279 |
| 2008-10-06 | 2008-10-02 | 16.996 | 1,030,691 | +82,898 | 0.08% | 17,517,957 |
| 2008-10-03 | 2008-09-30 | 17.545 | 947,793 | +94,552 | 0.08% | 16,628,641 |
| 2008-10-02 | 2008-09-29 | 16.832 | 853,241 | +78,976 | 0.07% | 14,361,618 |
| 2008-09-30 | 2008-09-26 | 18.970 | 774,265 | +108,158 | 0.06% | 14,687,877 |
| 2008-09-29 | 2008-09-25 | 19.080 | 666,107 | +81,629 | 0.05% | 12,709,151 |
| 2008-09-26 | 2008-09-24 | 19.244 | 584,478 | +35,202 | 0.05% | 11,247,826 |
| 2008-09-25 | 2008-09-23 | 20.121 | 549,276 | +126,617 | 0.04% | 11,052,232 |
| 2008-09-24 | 2008-09-22 | 21.280 | 422,659 | +33,122 | 0.03% | 8,994,184 |
| 2008-09-23 | 2008-09-19 | 19.772 | 389,537 | +133,918 | 0.03% | 7,701,914 |
| 2008-09-22 | 2008-09-18 | 19.549 | 255,619 | +251,958 | 0.02% | 4,996,983 |
| 2008-09-19 | 2008-09-17 | 21.615 | 3,661 | -73,550 | 0.00% | 79,133 |
| 2008-09-18 | 2008-09-16 | 24.575 | 77,211 | +54,966 | 0.01% | 1,897,486 |
| 2008-09-17 | 2008-09-12 | 26.642 | 22,245 | -18,185 | 0.00% | 592,649 |
| 2008-09-16 | 2008-09-11 | 26.642 | 40,430 | -34,483 | 0.00% | 1,077,132 |
| 2008-09-12 | 2008-09-10 | 27.591 | 74,913 | -22,022 | 0.01% | 2,066,954 |
| 2008-09-11 | 2008-09-09 | 27.368 | 96,935 | -18,983 | 0.01% | 2,652,915 |
| 2008-09-10 | 2008-09-08 | 26.921 | 115,918 | -1,253 | 0.01% | 3,120,647 |
| 2008-09-09 | 2008-09-05 | 26.921 | 117,171 | -85,398 | 0.01% | 3,154,379 |
| 2008-09-08 | 2008-09-04 | 26.754 | 202,569 | +15,326 | 0.02% | 5,419,449 |
| 2008-09-05 | 2008-09-03 | 26.809 | 187,243 | +22,918 | 0.02% | 5,019,882 |
| 2008-09-04 | 2008-09-02 | 27.200 | 164,325 | +31,439 | 0.01% | 4,469,709 |
| 2008-09-03 | 2008-09-01 | 27.312 | 132,886 | -394 | 0.01% | 3,629,399 |
| 2008-09-02 | 2008-08-29 | 27.368 | 133,280 | -3,867 | 0.01% | 3,647,604 |
| 2008-09-01 | 2008-08-28 | 27.200 | 137,147 | -1,075 | 0.01% | 3,730,456 |
| 2008-08-29 | 2008-08-27 | 27.145 | 138,222 | -4,655 | 0.01% | 3,751,976 |
| 2008-08-28 | 2008-08-26 | 27.033 | 142,877 | -18,620 | 0.01% | 3,862,374 |
| 2008-08-27 | 2008-08-25 | 26.977 | 161,497 | +10,384 | 0.01% | 4,356,706 |
| 2008-08-26 | 2008-08-21 | 26.809 | 151,113 | +76,630 | 0.01% | 4,051,256 |
| 2008-08-25 | 2008-08-20 | 27.927 | 74,483 | -7,913 | 0.01% | 2,080,050 |
| 2008-08-21 | 2008-08-19 | 28.206 | 82,396 | -35,486 | 0.01% | 2,324,043 |
| 2008-08-20 | 2008-08-18 | 28.820 | 117,882 | -132,133 | 0.01% | 3,397,378 |
| 2008-08-19 | 2008-08-15 | 28.206 | 250,015 | +166,104 | 0.02% | 7,051,867 |
| 2008-08-18 | 2008-08-14 | 27.536 | 83,911 | -11,551 | 0.01% | 2,310,535 |
| 2008-08-15 | 2008-08-13 | 27.815 | 95,462 | -39,210 | 0.01% | 2,655,257 |
| 2008-08-14 | 2008-08-12 | 27.368 | 134,672 | -42,863 | 0.01% | 3,685,701 |
| 2008-08-13 | 2008-08-11 | 27.536 | 177,535 | -2,148 | 0.01% | 4,888,522 |
| 2008-08-12 | 2008-08-08 | 27.647 | 179,683 | +144,072 | 0.01% | 4,967,740 |
| 2008-08-11 | 2008-08-07 | 27.647 | 35,611 | -32,573 | 0.00% | 984,546 |
| 2008-08-08 | 2008-08-05 | 27.256 | 68,184 | -71,853 | 0.01% | 1,858,442 |
| 2008-08-07 | 2008-08-04 | 27.647 | 140,037 | -8,057 | 0.01% | 3,871,637 |
| 2008-08-05 | 2008-08-01 | 27.312 | 148,094 | +2,506 | 0.01% | 4,044,762 |
| 2008-08-04 | 2008-07-31 | 27.647 | 145,588 | -11,100 | 0.01% | 4,025,107 |
| 2008-07-31 | 2008-07-29 | 27.256 | 156,688 | +12,819 | 0.01% | 4,270,731 |
| 2008-07-30 | 2008-07-28 | 27.591 | 143,869 | -1,826 | 0.01% | 3,969,546 |
| 2008-07-29 | 2008-07-25 | 27.368 | 145,695 | -3,241 | 0.01% | 3,987,378 |
| 2008-07-28 | 2008-07-24 | 27.871 | 148,936 | -22,429 | 0.01% | 4,150,944 |
| 2008-07-25 | 2008-07-23 | 27.703 | 171,365 | +137,575 | 0.01% | 4,747,341 |
| 2008-07-24 | 2008-07-22 | 26.977 | 33,790 | +13,142 | 0.00% | 911,553 |
| 2008-07-22 | 2008-07-18 | 27.591 | 20,648 | -38,494 | 0.00% | 569,707 |
| 2008-07-21 | 2008-07-17 | 27.871 | 59,142 | -156,136 | 0.00% | 1,648,326 |
| 2008-07-18 | 2008-07-16 | 27.871 | 215,278 | -13,822 | 0.02% | 5,999,939 |
| 2008-07-17 | 2008-07-15 | 27.424 | 229,100 | -20,294 | 0.02% | 6,282,800 |
| 2008-07-16 | 2008-07-14 | 27.200 | 249,394 | +1,182 | 0.02% | 6,783,622 |
| 2008-07-15 | 2008-07-11 | 27.536 | 248,212 | +103,593 | 0.02% | 6,834,651 |
| 2008-07-14 | 2008-07-10 | 26.754 | 144,619 | -14,502 | 0.01% | 3,869,078 |
| 2008-07-11 | 2008-07-09 | 26.865 | 159,121 | -7,730 | 0.01% | 4,274,834 |
| 2008-07-10 | 2008-07-08 | 26.418 | 166,851 | -3,229 | 0.01% | 4,407,950 |
| 2008-07-09 | 2008-07-07 | 27.145 | 170,080 | -24,278 | 0.01% | 4,616,748 |
| 2008-07-08 | 2008-07-04 | 26.921 | 194,358 | -53,569 | 0.02% | 5,232,342 |
| 2008-07-07 | 2008-07-03 | 26.530 | 247,927 | -64,960 | 0.02% | 6,577,549 |
| 2008-07-04 | 2008-07-02 | 26.586 | 312,887 | -341,610 | 0.03% | 8,318,426 |
| 2008-07-03 | 2008-06-30 | 26.363 | 654,497 | -34,734 | 0.05% | 17,254,259 |
| 2008-07-02 | 2008-06-27 | 26.307 | 689,231 | -24,851 | 0.06% | 18,131,443 |
| 2008-06-30 | 2008-06-26 | 26.474 | 714,082 | -8,666 | 0.06% | 18,904,844 |
| 2008-06-27 | 2008-06-25 | 26.251 | 722,748 | -8,952 | 0.06% | 18,972,799 |
| 2008-06-26 | 2008-06-24 | 25.972 | 731,700 | -7,531 | 0.06% | 19,003,459 |
| 2008-06-25 | 2008-06-23 | 26.139 | 739,231 | -19,695 | 0.06% | 19,322,917 |
| 2008-06-24 | 2008-06-20 | 26.307 | 758,926 | -29,663 | 0.06% | 19,964,894 |
| 2008-06-23 | 2008-06-19 | 26.195 | 788,589 | -12,959 | 0.06% | 20,657,141 |
| 2008-06-20 | 2008-06-18 | 26.363 | 801,548 | -1,074 | 0.07% | 21,130,910 |
| 2008-06-19 | 2008-06-17 | 26.530 | 802,622 | -10,957 | 0.07% | 21,293,710 |
| 2008-06-18 | 2008-06-16 | 26.251 | 813,579 | -184,413 | 0.07% | 21,357,197 |
| 2008-06-17 | 2008-06-13 | 26.474 | 997,992 | +25,530 | 0.08% | 26,421,171 |
| 2008-06-16 | 2008-06-12 | 26.195 | 972,462 | +24,887 | 0.08% | 25,473,707 |
| 2008-06-13 | 2008-06-11 | 26.698 | 947,575 | -108 | 0.08% | 25,298,114 |
| 2008-06-12 | 2008-06-10 | 27.256 | 947,683 | -4,655 | 0.08% | 25,830,307 |
| 2008-06-11 | 2008-06-06 | 27.033 | 952,338 | +81,392 | 0.08% | 25,744,421 |
| 2008-06-10 | 2008-06-05 | 26.586 | 870,946 | +29,909 | 0.07% | 23,155,003 |
| 2008-06-06 | 2008-06-04 | 26.698 | 841,037 | +39,997 | 0.07% | 22,453,790 |
| 2008-06-05 | 2008-06-03 | 27.033 | 801,040 | +14,395 | 0.07% | 21,654,404 |
| 2008-06-04 | 2008-06-02 | 27.033 | 786,645 | +70,041 | 0.06% | 21,265,265 |
| 2008-06-03 | 2008-05-30 | 27.368 | 716,604 | -21,351 | 0.06% | 19,612,004 |
| 2008-06-02 | 2008-05-29 | 28.485 | 737,955 | -17,440 | 0.06% | 21,020,678 |
| 2008-05-30 | 2008-05-28 | 26.028 | 755,395 | +13,177 | 0.06% | 19,661,049 |
| 2008-05-29 | 2008-05-27 | 26.418 | 742,218 | -1,718 | 0.06% | 19,608,270 |
| 2008-05-28 | 2008-05-26 | 26.418 | 743,936 | -7,556 | 0.06% | 19,653,657 |
| 2008-05-27 | 2008-05-23 | 26.195 | 751,492 | -7,878 | 0.06% | 19,685,383 |
| 2008-05-26 | 2008-05-22 | 26.307 | 759,370 | +25,775 | 0.06% | 19,976,574 |
| 2008-05-23 | 2008-05-21 | 27.920 | 733,595 | +24,387 | 0.06% | 20,482,065 |
| 2008-05-22 | 2008-05-20 | 27.805 | 709,208 | -114,308 | 0.06% | 19,719,691 |
| 2008-05-21 | 2008-05-19 | 27.978 | 823,516 | -7,381 | 0.07% | 23,039,981 |
| 2008-05-20 | 2008-05-16 | 27.863 | 830,897 | +34,611 | 0.07% | 23,151,016 |
| 2008-05-19 | 2008-05-15 | 27.863 | 796,286 | -21,549 | 0.07% | 22,186,660 |
| 2008-05-16 | 2008-05-14 | 28.092 | 817,835 | +5,813 | 0.07% | 22,975,008 |
| 2008-05-15 | 2008-05-13 | 28.150 | 812,022 | -26,710 | 0.07% | 22,858,356 |
| 2008-05-14 | 2008-05-09 | 28.724 | 838,732 | +15,562 | 0.07% | 24,092,082 |
| 2008-05-13 | 2008-05-08 | 28.552 | 823,170 | +2,785 | 0.07% | 23,503,202 |
| 2008-05-09 | 2008-05-07 | 28.437 | 820,385 | +29,592 | 0.07% | 23,329,425 |
| 2008-05-08 | 2008-05-06 | 28.782 | 790,793 | +12,185 | 0.07% | 22,760,493 |
| 2008-05-07 | 2008-05-05 | 28.610 | 778,608 | -28,374 | 0.07% | 22,275,595 |
| 2008-05-06 | 2008-05-02 | 29.069 | 806,982 | -17,023 | 0.07% | 23,458,243 |
| 2008-05-05 | 2008-04-30 | 28.897 | 824,005 | -4,039 | 0.07% | 23,811,072 |
| 2008-05-02 | 2008-04-29 | 29.241 | 828,044 | -276,816 | 0.07% | 24,213,207 |
| 2008-04-30 | 2008-04-28 | 28.610 | 1,104,860 | -5,605 | 0.09% | 31,609,506 |
| 2008-04-29 | 2008-04-25 | 28.495 | 1,110,465 | -14,417 | 0.09% | 31,642,273 |
| 2008-04-28 | 2008-04-24 | 28.495 | 1,124,882 | -22,362 | 0.10% | 32,053,080 |
| 2008-04-25 | 2008-04-23 | 28.610 | 1,147,244 | -10,339 | 0.10% | 32,822,092 |
| 2008-04-24 | 2008-04-22 | 28.724 | 1,157,583 | -59,009 | 0.10% | 33,250,889 |
| 2008-04-23 | 2008-04-21 | 28.610 | 1,216,592 | -453 | 0.10% | 34,806,104 |
| 2008-04-22 | 2008-04-18 | 29.127 | 1,217,045 | -97,733 | 0.10% | 35,448,325 |
| 2008-04-21 | 2008-04-17 | 28.782 | 1,314,778 | -53,196 | 0.11% | 37,841,755 |
| 2008-04-18 | 2008-04-16 | 28.667 | 1,367,974 | -86,129 | 0.12% | 39,215,658 |
| 2008-04-17 | 2008-04-15 | 28.495 | 1,454,103 | +61 | 0.12% | 41,434,105 |
| 2008-04-16 | 2008-04-14 | 28.092 | 1,454,042 | -19,478 | 0.12% | 40,847,636 |
| 2008-04-15 | 2008-04-11 | 28.495 | 1,473,520 | -20,227 | 0.12% | 41,987,385 |
| 2008-04-14 | 2008-04-10 | 28.437 | 1,493,747 | -3,864 | 0.13% | 42,477,932 |
| 2008-04-11 | 2008-04-09 | 28.092 | 1,497,611 | -6,092 | 0.13% | 42,071,597 |
| 2008-04-10 | 2008-04-08 | 28.380 | 1,503,703 | -21,356 | 0.13% | 42,674,666 |
| 2008-04-09 | 2008-04-07 | 28.437 | 1,525,059 | -30,148 | 0.13% | 43,368,356 |
| 2008-04-08 | 2008-04-03 | 28.380 | 1,555,207 | -30,880 | 0.13% | 44,136,335 |
| 2008-04-07 | 2008-04-02 | 28.437 | 1,586,087 | -80,412 | 0.13% | 45,103,820 |
| 2008-04-03 | 2008-04-01 | 28.322 | 1,666,499 | -48,496 | 0.14% | 47,199,032 |
| 2008-04-02 | 2008-03-31 | 28.150 | 1,714,995 | +23,022 | 0.15% | 48,276,976 |
| 2008-04-01 | 2008-03-28 | 28.322 | 1,691,973 | -83,681 | 0.14% | 47,920,514 |
| 2008-03-31 | 2008-03-27 | 28.437 | 1,775,654 | -56,294 | 0.15% | 50,494,568 |
| 2008-03-28 | 2008-03-26 | 28.265 | 1,831,948 | -42,055 | 0.16% | 51,779,680 |
| 2008-03-27 | 2008-03-25 | 28.265 | 1,874,003 | -65,623 | 0.16% | 52,968,357 |
| 2008-03-26 | 2008-03-20 | 27.920 | 1,939,626 | -43,134 | 0.16% | 54,154,604 |
| 2008-03-25 | 2008-03-19 | 28.380 | 1,982,760 | -92,499 | 0.17% | 56,270,168 |
| 2008-03-20 | 2008-03-18 | 28.380 | 2,075,259 | -467,288 | 0.18% | 58,895,264 |
| 2008-03-19 | 2008-03-17 | 27.173 | 2,542,547 | -74,918 | 0.22% | 69,089,372 |
| 2008-03-18 | 2008-03-14 | 27.748 | 2,617,465 | -56,294 | 0.22% | 72,628,844 |
| 2008-03-17 | 2008-03-13 | 27.748 | 2,673,759 | -142,059 | 0.23% | 74,190,877 |
| 2008-03-14 | 2008-03-12 | 27.805 | 2,815,818 | -27,376 | 0.24% | 78,294,465 |
| 2008-03-13 | 2008-03-11 | 27.920 | 2,843,194 | -186,976 | 0.24% | 79,382,337 |
| 2008-03-12 | 2008-03-10 | 26.829 | 3,030,170 | -51,745 | 0.26% | 81,295,216 |
| 2008-03-11 | 2008-03-07 | 25.852 | 3,081,915 | +47,346 | 0.26% | 79,673,572 |
| 2008-03-10 | 2008-03-06 | 26.139 | 3,034,569 | -23,046 | 0.26% | 79,321,247 |
| 2008-03-07 | 2008-03-05 | 25.909 | 3,057,615 | -14,970 | 0.26% | 79,221,025 |
| 2008-03-06 | 2008-03-04 | 25.565 | 3,072,585 | +40,968 | 0.26% | 78,549,791 |
| 2008-03-05 | 2008-03-03 | 25.565 | 3,031,617 | +15,054 | 0.26% | 77,502,455 |
| 2008-03-04 | 2008-02-29 | 25.909 | 3,016,563 | +12,835 | 0.26% | 78,157,392 |
| 2008-03-03 | 2008-02-28 | 25.737 | 3,003,728 | +29,243 | 0.25% | 77,307,163 |
| 2008-02-29 | 2008-02-27 | 25.680 | 2,974,485 | -21,360 | 0.25% | 76,383,653 |
| 2008-02-28 | 2008-02-26 | 25.622 | 2,995,845 | +23,742 | 0.25% | 76,760,062 |
| 2008-02-27 | 2008-02-25 | 25.622 | 2,972,103 | -10,156 | 0.25% | 76,151,740 |
| 2008-02-26 | 2008-02-22 | 25.450 | 2,982,259 | -46,835 | 0.25% | 75,897,977 |
| 2008-02-25 | 2008-02-21 | 25.335 | 3,029,094 | -8,007 | 0.26% | 76,741,884 |
| 2008-02-22 | 2008-02-20 | 25.277 | 3,037,101 | +33,282 | 0.26% | 76,770,263 |
| 2008-02-21 | 2008-02-19 | 25.450 | 3,003,819 | -11,314 | 0.25% | 76,446,675 |
| 2008-02-20 | 2008-02-18 | 25.450 | 3,015,133 | +20,644 | 0.26% | 76,734,615 |
| 2008-02-19 | 2008-02-15 | 25.507 | 2,994,489 | +5,048 | 0.25% | 76,381,258 |
| 2008-02-18 | 2008-02-14 | 25.565 | 2,989,441 | +175,884 | 0.25% | 76,424,238 |
| 2008-02-15 | 2008-02-13 | 25.450 | 2,813,557 | -1,114 | 0.24% | 71,604,540 |
| 2008-02-14 | 2008-02-12 | 25.450 | 2,814,671 | -13,926 | 0.24% | 71,632,891 |
| 2008-02-13 | 2008-02-11 | 25.163 | 2,828,597 | +13,508 | 0.24% | 71,174,808 |
| 2008-02-12 | 2008-02-06 | 25.565 | 2,815,089 | +2,158 | 0.24% | 71,966,977 |
| 2008-02-11 | 2008-02-04 | 25.852 | 2,812,931 | -20,992 | 0.24% | 72,719,806 |
| 2008-02-05 | 2008-02-01 | 25.852 | 2,833,923 | -6,789 | 0.24% | 73,262,490 |
| 2008-02-04 | 2008-01-31 | 25.622 | 2,840,712 | -9,956 | 0.24% | 72,785,217 |
| 2008-02-01 | 2008-01-30 | 25.622 | 2,850,668 | -3,300 | 0.24% | 73,040,311 |
| 2008-01-31 | 2008-01-29 | 25.737 | 2,853,968 | -45,815 | 0.24% | 73,452,779 |
| 2008-01-30 | 2008-01-28 | 25.220 | 2,899,783 | -32,189 | 0.25% | 73,132,621 |
| 2008-01-29 | 2008-01-25 | 25.507 | 2,931,972 | -4,979 | 0.25% | 74,786,620 |
| 2008-01-28 | 2008-01-24 | 25.277 | 2,936,951 | +17,386 | 0.25% | 74,238,723 |
| 2008-01-25 | 2008-01-23 | 25.507 | 2,919,565 | -56,274 | 0.25% | 74,470,151 |
| 2008-01-24 | 2008-01-22 | 24.875 | 2,975,839 | -511,700 | 0.25% | 74,025,005 |
| 2008-01-23 | 2008-01-21 | 25.335 | 3,487,539 | +22,525 | 0.30% | 88,356,556 |
| 2008-01-22 | 2008-01-18 | 25.680 | 3,465,014 | -19,401 | 0.29% | 88,980,253 |
| 2008-01-21 | 2008-01-17 | 25.795 | 3,484,415 | -17,755 | 0.30% | 89,878,814 |
| 2008-01-18 | 2008-01-16 | 25.622 | 3,502,170 | -2,062 | 0.30% | 89,733,209 |
| 2008-01-17 | 2008-01-15 | 25.967 | 3,504,232 | +13,329 | 0.30% | 90,993,926 |
| 2008-01-16 | 2008-01-14 | 26.139 | 3,490,903 | -4,352 | 0.30% | 91,249,458 |
| 2008-01-15 | 2008-01-11 | 26.254 | 3,495,255 | +10,200 | 0.30% | 91,764,813 |
| 2008-01-14 | 2008-01-10 | 26.369 | 3,485,055 | -37,076 | 0.30% | 91,897,445 |
| 2008-01-11 | 2008-01-09 | 26.312 | 3,522,131 | -15,666 | 0.30% | 92,672,761 |
| 2008-01-10 | 2008-01-08 | 26.197 | 3,537,797 | +20,540 | 0.30% | 92,678,473 |
| 2008-01-09 | 2008-01-07 | 26.254 | 3,517,257 | +41,358 | 0.30% | 92,342,456 |
| 2008-01-08 | 2008-01-04 | 26.254 | 3,475,899 | -50,762 | 0.29% | 91,256,638 |
| 2008-01-07 | 2008-01-03 | 26.139 | 3,526,661 | -21,236 | 0.30% | 92,184,144 |
| 2008-01-04 | 2008-01-02 | 26.484 | 3,547,897 | +7,450 | 0.30% | 93,962,172 |
| 2008-01-03 | 2007-12-31 | 26.599 | 3,540,447 | +18,625 | 0.30% | 94,171,656 |
| 2008-01-02 | 2007-12-27 | 26.656 | 3,521,822 | +23,586 | 0.30% | 93,878,577 |
| 2007-12-28 | 2007-12-24 | 26.656 | 3,498,236 | -9,121 | 0.30% | 93,249,863 |
| 2007-12-27 | 2007-12-20 | 26.484 | 3,507,357 | -12,985 | 0.30% | 92,888,514 |
| 2007-12-21 | 2007-12-19 | 26.426 | 3,520,342 | +4,515 | 0.30% | 93,030,168 |
| 2007-12-20 | 2007-12-18 | 26.369 | 3,515,827 | -35,162 | 0.30% | 92,708,873 |
| 2007-12-19 | 2007-12-17 | 26.197 | 3,550,989 | -1,292 | 0.30% | 93,024,059 |
| 2007-12-18 | 2007-12-14 | 26.369 | 3,552,281 | -120,556 | 0.30% | 93,670,128 |
| 2007-12-17 | 2007-12-13 | 26.197 | 3,672,837 | +49,672 | 0.31% | 96,216,070 |
| 2007-12-14 | 2007-12-12 | 26.369 | 3,623,165 | +82,334 | 0.31% | 95,539,269 |
| 2007-12-13 | 2007-12-11 | 26.829 | 3,540,831 | -10,479 | 0.30% | 94,995,536 |
| 2007-12-12 | 2007-12-10 | 26.426 | 3,551,310 | +24,200 | 0.30% | 93,848,543 |
| 2007-12-11 | 2007-12-07 | 26.484 | 3,527,110 | +47,581 | 0.30% | 93,411,651 |
| 2007-12-10 | 2007-12-06 | 26.771 | 3,479,529 | +190,699 | 0.29% | 93,150,994 |
| 2007-12-07 | 2007-12-05 | 26.656 | 3,288,830 | +33,943 | 0.28% | 87,667,884 |
| 2007-12-06 | 2007-12-04 | 26.829 | 3,254,887 | +6,267 | 0.28% | 87,324,059 |
| 2007-12-05 | 2007-12-03 | 26.656 | 3,248,620 | +6,788 | 0.28% | 86,596,036 |
| 2007-12-04 | 2007-11-30 | 27.001 | 3,241,832 | -17,615 | 0.27% | 87,532,530 |
| 2007-12-03 | 2007-11-29 | 26.541 | 3,259,447 | -11,152 | 0.28% | 86,510,140 |
| 2007-11-30 | 2007-11-28 | 26.943 | 3,270,599 | -1,393 | 0.28% | 88,121,374 |
| 2007-11-29 | 2007-11-27 | 26.541 | 3,271,992 | +8,181 | 0.28% | 86,843,102 |
| 2007-11-28 | 2007-11-26 | 27.403 | 3,263,811 | -22,313 | 0.28% | 89,438,498 |
| 2007-11-27 | 2007-11-23 | 26.714 | 3,286,124 | -563 | 0.28% | 87,784,536 |
| 2007-11-26 | 2007-11-22 | 26.312 | 3,286,687 | +71,994 | 0.28% | 86,477,862 |
| 2007-11-23 | 2007-11-21 | 26.771 | 3,214,693 | +16,188 | 0.27% | 86,061,030 |
| 2007-11-22 | 2007-11-20 | 27.231 | 3,198,505 | +21,585 | 0.27% | 87,097,661 |
| 2007-11-21 | 2007-11-19 | 27.575 | 3,176,920 | +34,552 | 0.27% | 87,604,947 |
| 2007-11-20 | 2007-11-16 | 27.575 | 3,142,368 | -250,241 | 0.27% | 86,652,161 |
| 2007-11-19 | 2007-11-15 | 27.690 | 3,392,609 | -26,054 | 0.29% | 93,942,468 |
| 2007-11-16 | 2007-11-14 | 27.575 | 3,418,663 | +37,122 | 0.29% | 94,271,115 |
| 2007-11-15 | 2007-11-13 | 27.231 | 3,381,541 | +61,582 | 0.29% | 92,081,867 |
| 2007-11-14 | 2007-11-12 | 27.346 | 3,319,959 | -230,640 | 0.28% | 90,786,399 |
| 2007-11-13 | 2007-11-09 | 27.690 | 3,550,599 | -11,120 | 0.30% | 98,317,263 |
| 2007-11-12 | 2007-11-08 | 27.461 | 3,561,719 | +71,786 | 0.30% | 97,806,714 |
| 2007-11-09 | 2007-11-07 | 27.690 | 3,489,933 | +45,281 | 0.30% | 96,637,402 |
| 2007-11-08 | 2007-11-06 | 28.035 | 3,444,652 | +120,372 | 0.29% | 96,570,903 |
| 2007-11-07 | 2007-11-05 | 27.920 | 3,324,280 | -24,509 | 0.28% | 92,814,319 |
| 2007-11-06 | 2007-11-02 | 28.207 | 3,348,789 | +47,694 | 0.28% | 94,460,533 |
| 2007-11-05 | 2007-11-01 | 28.552 | 3,301,095 | -160,827 | 0.28% | 94,253,075 |
| 2007-11-02 | 2007-10-31 | 28.610 | 3,461,922 | -5,745 | 0.29% | 99,043,901 |
| 2007-11-01 | 2007-10-30 | 28.839 | 3,467,667 | -60,769 | 0.29% | 100,005,116 |
| 2007-10-31 | 2007-10-29 | 28.954 | 3,528,436 | -296,252 | 0.30% | 102,163,061 |
| 2007-10-30 | 2007-10-26 | 28.897 | 3,824,688 | -26,563 | 0.32% | 110,521,079 |
| 2007-10-29 | 2007-10-25 | 28.782 | 3,851,251 | -63,724 | 0.33% | 110,846,164 |
| 2007-10-26 | 2007-10-24 | 28.380 | 3,914,975 | -14,273 | 0.33% | 111,105,884 |
| 2007-10-25 | 2007-10-23 | 28.782 | 3,929,248 | -71,141 | 0.33% | 113,091,062 |
| 2007-10-24 | 2007-10-22 | 28.207 | 4,000,389 | -65,387 | 0.34% | 112,840,456 |
| 2007-10-23 | 2007-10-18 | 28.897 | 4,065,776 | +114,259 | 0.34% | 117,487,740 |
| 2007-10-22 | 2007-10-17 | 29.299 | 3,951,517 | -24,952 | 0.34% | 115,775,095 |
| 2007-10-18 | 2007-10-16 | 29.012 | 3,976,469 | +197,486 | 0.34% | 115,363,944 |
| 2007-10-17 | 2007-10-15 | 29.184 | 3,778,983 | -24,612 | 0.32% | 110,285,843 |
| 2007-10-16 | 2007-10-12 | 29.299 | 3,803,595 | +381,322 | 0.32% | 111,441,144 |
| 2007-10-15 | 2007-10-11 | 29.414 | 3,422,273 | -222,920 | 0.29% | 100,662,040 |
| 2007-10-12 | 2007-10-10 | 29.012 | 3,645,193 | -103,642 | 0.31% | 105,753,079 |
| 2007-10-11 | 2007-10-09 | 29.241 | 3,748,835 | -53,822 | 0.32% | 109,621,370 |
| 2007-10-10 | 2007-10-08 | 29.012 | 3,802,657 | -21,578 | 0.32% | 110,321,371 |
| 2007-10-09 | 2007-10-05 | 29.069 | 3,824,235 | -136,544 | 0.32% | 111,167,082 |
| 2007-10-08 | 2007-10-04 | 28.839 | 3,960,779 | -33,019 | 0.34% | 114,226,125 |
| 2007-10-05 | 2007-10-03 | 28.724 | 3,993,798 | +109,552 | 0.34% | 114,719,492 |
| 2007-10-04 | 2007-10-02 | 29.184 | 3,884,246 | -375,991 | 0.33% | 113,357,839 |
| 2007-10-03 | 2007-09-28 | 29.529 | 4,260,237 | -217,028 | 0.36% | 125,799,234 |
| 2007-10-02 | 2007-09-27 | 29.356 | 4,477,265 | -130,252 | 0.38% | 131,436,146 |
| 2007-09-28 | 2007-09-25 | 29.127 | 4,607,517 | -205,539 | 0.39% | 134,201,084 |
| 2007-09-27 | 2007-09-24 | 28.265 | 4,813,056 | -15,582 | 0.41% | 136,040,160 |
| 2007-09-25 | 2007-09-21 | 28.667 | 4,828,638 | -53,056 | 0.41% | 138,422,379 |
| 2007-09-24 | 2007-09-20 | 28.954 | 4,881,694 | +43,242 | 0.41% | 141,345,572 |
| 2007-09-21 | 2007-09-19 | 29.562 | 4,838,452 | +149,517 | 0.41% | 143,035,567 |
| 2007-09-20 | 2007-09-18 | 28.224 | 4,688,935 | +33,807 | 0.40% | 132,339,608 |
| 2007-09-19 | 2007-09-17 | 28.224 | 4,655,128 | -19,528 | 0.40% | 131,385,445 |
| 2007-09-18 | 2007-09-14 | 28.340 | 4,674,656 | -22,777 | 0.40% | 132,480,668 |
| 2007-09-17 | 2007-09-13 | 28.340 | 4,697,433 | -46,483 | 0.40% | 133,126,173 |
| 2007-09-14 | 2007-09-12 | 28.049 | 4,743,916 | -36,627 | 0.41% | 133,063,187 |
| 2007-09-13 | 2007-09-11 | 27.758 | 4,780,543 | -28,421 | 0.41% | 132,699,565 |
| 2007-09-12 | 2007-09-10 | 27.758 | 4,808,964 | -42,512 | 0.41% | 133,488,483 |
| 2007-09-11 | 2007-09-07 | 27.758 | 4,851,476 | -44,821 | 0.42% | 134,668,542 |
| 2007-09-10 | 2007-09-06 | 27.700 | 4,896,297 | -37,576 | 0.42% | 135,627,763 |
| 2007-09-07 | 2007-09-05 | 27.758 | 4,933,873 | -58,425 | 0.42% | 136,955,740 |
| 2007-09-06 | 2007-09-04 | 27.525 | 4,992,298 | +40,863 | 0.43% | 137,415,440 |
| 2007-09-05 | 2007-09-03 | 27.584 | 4,951,435 | -16,022 | 0.43% | 136,578,807 |
| 2007-09-04 | 2007-08-31 | 27.584 | 4,967,457 | -66,547 | 0.43% | 137,020,753 |
| 2007-09-03 | 2007-08-30 | 27.525 | 5,034,004 | -9,121 | 0.43% | 138,563,418 |
| 2007-08-31 | 2007-08-29 | 27.758 | 5,043,125 | +46,775 | 0.43% | 139,988,385 |
| 2007-08-30 | 2007-08-28 | 27.642 | 4,996,350 | -47,859 | 0.43% | 138,108,483 |
| 2007-08-29 | 2007-08-27 | 27.700 | 5,044,209 | -58,872 | 0.43% | 139,724,935 |
| 2007-08-28 | 2007-08-24 | 27.525 | 5,103,081 | -39,008 | 0.44% | 140,464,797 |
| 2007-08-27 | 2007-08-23 | 27.525 | 5,142,089 | -54,429 | 0.44% | 141,538,511 |
| 2007-08-24 | 2007-08-22 | 27.293 | 5,196,518 | -63,934 | 0.45% | 141,827,083 |
| 2007-08-23 | 2007-08-21 | 26.944 | 5,260,452 | -5,851 | 0.45% | 141,735,273 |
| 2007-08-22 | 2007-08-20 | 26.944 | 5,266,303 | +96,402 | 0.45% | 141,892,920 |
| 2007-08-21 | 2007-08-17 | 26.769 | 5,169,901 | -111,301 | 0.44% | 138,392,945 |
| 2007-08-20 | 2007-08-16 | 27.118 | 5,281,202 | -325,958 | 0.45% | 143,216,346 |
| 2007-08-17 | 2007-08-15 | 27.293 | 5,607,160 | -91,106 | 0.48% | 153,034,618 |
| 2007-08-16 | 2007-08-14 | 27.584 | 5,698,266 | -2,440 | 0.49% | 157,179,156 |
| 2007-08-15 | 2007-08-13 | 27.351 | 5,700,706 | -2,750 | 0.49% | 155,919,486 |
| 2007-08-14 | 2007-08-10 | 27.235 | 5,703,456 | -14,778 | 0.49% | 155,330,894 |
| 2007-08-13 | 2007-08-09 | 27.584 | 5,718,234 | -4,433 | 0.49% | 157,729,947 |
| 2007-08-10 | 2007-08-08 | 27.584 | 5,722,667 | -32,719 | 0.49% | 157,852,225 |
| 2007-08-09 | 2007-08-07 | 27.293 | 5,755,386 | +50,349 | 0.49% | 157,080,108 |
| 2007-08-08 | 2007-08-06 | 27.235 | 5,705,037 | -110,653 | 0.49% | 155,373,951 |
| 2007-08-07 | 2007-08-03 | 27.467 | 5,815,690 | -140,138 | 0.50% | 159,741,272 |
| 2007-08-06 | 2007-08-02 | 27.584 | 5,955,828 | +6,359 | 0.51% | 164,283,664 |
| 2007-08-03 | 2007-08-01 | 27.584 | 5,949,469 | +164,417 | 0.51% | 164,108,260 |
| 2007-08-02 | 2007-07-31 | 28.107 | 5,785,052 | -3,776 | 0.50% | 162,602,901 |
| 2007-08-01 | 2007-07-30 | 27.875 | 5,788,828 | -30,598 | 0.50% | 161,361,548 |
| 2007-07-31 | 2007-07-27 | 27.816 | 5,819,426 | -1,134 | 0.50% | 161,875,804 |
| 2007-07-30 | 2007-07-26 | 28.224 | 5,820,560 | -23,536 | 0.50% | 164,278,376 |
| 2007-07-27 | 2007-07-25 | 28.224 | 5,844,096 | -11,048 | 0.50% | 164,942,652 |
| 2007-07-26 | 2007-07-24 | 28.282 | 5,855,144 | -4,531 | 0.50% | 165,595,199 |
| 2007-07-25 | 2007-07-23 | 28.573 | 5,859,675 | -9,237 | 0.50% | 167,428,318 |
| 2007-07-24 | 2007-07-20 | 28.689 | 5,868,912 | -121,372 | 0.50% | 168,375,310 |
| 2007-07-23 | 2007-07-19 | 28.457 | 5,990,284 | -142,263 | 0.51% | 170,463,014 |
| 2007-07-20 | 2007-07-18 | 28.282 | 6,132,547 | +10,759 | 0.53% | 173,440,712 |
| 2007-07-19 | 2007-07-17 | 28.282 | 6,121,788 | +91,769 | 0.53% | 173,136,425 |
| 2007-07-18 | 2007-07-16 | 28.398 | 6,030,019 | -34,477 | 0.52% | 171,242,829 |
| 2007-07-17 | 2007-07-13 | 28.457 | 6,064,496 | +66,356 | 0.52% | 172,574,834 |
| 2007-07-16 | 2007-07-12 | 28.573 | 5,998,140 | -159,637 | 0.52% | 171,384,674 |
| 2007-07-13 | 2007-07-11 | 28.689 | 6,157,777 | -171,012 | 0.53% | 176,662,661 |
| 2007-07-12 | 2007-07-10 | 28.689 | 6,328,789 | -278,932 | 0.54% | 181,568,886 |
| 2007-07-11 | 2007-07-09 | 28.166 | 6,607,721 | -2,751 | 0.57% | 186,110,532 |
| 2007-07-10 | 2007-07-06 | 27.991 | 6,610,472 | -76,004 | 0.57% | 185,033,958 |
| 2007-07-09 | 2007-07-05 | 27.991 | 6,686,476 | -39,798 | 0.57% | 187,161,388 |
| 2007-07-06 | 2007-07-04 | 27.875 | 6,726,274 | +33,850 | 0.58% | 187,492,526 |
| 2007-07-05 | 2007-07-03 | 28.049 | 6,692,424 | -6,215 | 0.57% | 187,717,334 |
| 2007-07-03 | 2007-06-28 | 28.107 | 6,698,639 | -185,138 | 0.58% | 188,281,477 |
| 2007-06-29 | 2007-06-27 | 27.875 | 6,883,777 | +20,005 | 0.59% | 191,882,867 |
| 2007-06-28 | 2007-06-26 | 27.991 | 6,863,772 | -60,282 | 0.59% | 192,124,087 |
| 2007-06-27 | 2007-06-25 | 28.049 | 6,924,054 | -74,514 | 0.59% | 194,214,377 |
| 2007-06-26 | 2007-06-22 | 28.107 | 6,998,568 | 0.60% | 196,711,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy