History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 2,161,315 | +0 | 0.03% | 11,995,298 |
| 2025-10-13 | 2025-10-09 | 5.450 | 2,161,315 | +0 | 0.03% | 11,779,167 |
| 2025-10-10 | 2025-10-08 | 5.440 | 2,161,315 | +0 | 0.03% | 11,757,554 |
| 2025-10-09 | 2025-10-06 | 5.410 | 2,161,315 | +0 | 0.03% | 11,692,714 |
| 2025-10-08 | 2025-10-03 | 5.410 | 2,161,315 | +0 | 0.03% | 11,692,714 |
| 2025-10-06 | 2025-10-02 | 5.380 | 2,161,315 | +0 | 0.03% | 11,627,875 |
| 2025-10-03 | 2025-09-30 | 5.330 | 2,161,315 | +0 | 0.03% | 11,519,809 |
| 2025-10-02 | 2025-09-29 | 5.270 | 2,161,315 | +0 | 0.03% | 11,390,130 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,161,315 | +0 | 0.03% | 11,238,838 |
| 2025-09-29 | 2025-09-25 | 5.230 | 2,161,315 | +0 | 0.03% | 11,303,677 |
| 2025-09-26 | 2025-09-24 | 5.310 | 2,161,315 | -6,400 | 0.03% | 11,476,583 |
| 2025-09-10 | 2025-09-08 | 5.230 | 2,167,715 | -30,000 | 0.03% | 11,337,149 |
| 2025-09-09 | 2025-09-05 | 5.200 | 2,197,715 | -10,000 | 0.03% | 11,428,118 |
| 2025-09-05 | 2025-09-03 | 5.230 | 2,207,715 | +10,000 | 0.03% | 11,546,349 |
| 2025-09-04 | 2025-09-02 | 5.240 | 2,197,715 | -44,000 | 0.03% | 11,516,027 |
| 2025-08-27 | 2025-08-25 | 5.310 | 2,241,715 | -2,000 | 0.03% | 11,903,507 |
| 2025-08-26 | 2025-08-22 | 5.300 | 2,243,715 | +20,000 | 0.03% | 11,891,690 |
| 2025-08-15 | 2025-08-13 | 5.629 | 2,223,715 | +39,216 | 0.03% | 12,517,902 |
| 2025-08-14 | 2025-08-12 | 5.609 | 2,184,499 | +9,824 | 0.03% | 12,252,670 |
| 2025-08-06 | 2025-08-04 | 5.426 | 2,174,675 | +58,942 | 0.03% | 11,799,099 |
| 2025-08-01 | 2025-07-30 | 5.721 | 2,115,733 | +9,823 | 0.03% | 12,103,876 |
| 2025-07-24 | 2025-07-22 | 5.874 | 2,105,910 | +15,718 | 0.03% | 12,369,237 |
| 2025-07-11 | 2025-07-09 | 5.680 | 2,090,192 | -8,841 | 0.03% | 11,872,650 |
| 2025-07-10 | 2025-07-08 | 5.660 | 2,099,033 | -57,960 | 0.03% | 11,880,134 |
| 2025-07-09 | 2025-07-07 | 5.650 | 2,156,993 | -19,647 | 0.03% | 12,186,220 |
| 2025-07-04 | 2025-07-02 | 5.456 | 2,176,640 | +3,929 | 0.03% | 11,876,232 |
| 2025-06-26 | 2025-06-24 | 5.354 | 2,172,711 | -18,750 | 0.03% | 11,633,623 |
| 2025-06-25 | 2025-06-23 | 5.375 | 2,191,461 | -1,602 | 0.03% | 11,778,635 |
| 2025-06-12 | 2025-06-10 | 5.232 | 2,193,063 | +58,942 | 0.03% | 11,474,705 |
| 2025-06-06 | 2025-06-04 | 5.283 | 2,134,121 | +4,912 | 0.03% | 11,274,926 |
| 2025-06-05 | 2025-06-03 | 5.416 | 2,129,209 | -4,912 | 0.03% | 11,530,741 |
| 2025-06-03 | 2025-05-30 | 5.314 | 2,134,121 | -15,411 | 0.03% | 11,340,099 |
| 2025-06-02 | 2025-05-29 | 5.283 | 2,149,532 | -9,823 | 0.03% | 11,356,345 |
| 2025-05-28 | 2025-05-26 | 5.192 | 2,159,355 | +5,586 | 0.03% | 11,210,410 |
| 2025-05-22 | 2025-05-20 | 5.100 | 2,153,769 | -729 | 0.03% | 10,984,091 |
| 2025-05-19 | 2025-05-15 | 5.710 | 2,154,498 | +115,123 | 0.03% | 12,303,162 |
| 2025-05-15 | 2025-05-13 | 5.775 | 2,039,375 | +9,298 | 0.03% | 11,777,347 |
| 2025-05-07 | 2025-05-02 | 5.581 | 2,030,077 | +18,598 | 0.03% | 11,330,680 |
| 2025-04-28 | 2025-04-24 | 5.399 | 2,011,479 | -18,598 | 0.03% | 10,859,137 |
| 2025-04-23 | 2025-04-17 | 5.237 | 2,030,077 | -46,493 | 0.03% | 10,632,064 |
| 2025-04-17 | 2025-04-15 | 5.227 | 2,076,570 | +46,493 | 0.03% | 10,853,229 |
| 2025-04-01 | 2025-03-28 | 5.194 | 2,030,077 | -9,298 | 0.03% | 10,544,737 |
| 2025-03-31 | 2025-03-27 | 5.151 | 2,039,375 | -16,738 | 0.03% | 10,505,306 |
| 2025-03-27 | 2025-03-25 | 4.936 | 2,056,113 | +16,738 | 0.03% | 10,149,293 |
| 2025-03-24 | 2025-03-20 | 4.904 | 2,039,375 | +31,615 | 0.03% | 10,000,876 |
| 2025-03-21 | 2025-03-19 | 4.947 | 2,007,760 | -2,231 | 0.03% | 9,932,206 |
| 2025-03-07 | 2025-03-05 | 4.968 | 2,009,991 | -682 | 0.03% | 9,986,474 |
| 2025-03-06 | 2025-03-04 | 4.882 | 2,010,673 | +4,649 | 0.03% | 9,816,878 |
| 2025-03-03 | 2025-02-27 | 4.947 | 2,006,024 | -6,308 | 0.03% | 9,923,619 |
| 2025-02-28 | 2025-02-26 | 4.850 | 2,012,332 | -8,651 | 0.03% | 9,760,055 |
| 2025-02-27 | 2025-02-25 | 4.796 | 2,020,983 | -18,598 | 0.03% | 9,693,344 |
| 2025-02-26 | 2025-02-24 | 4.872 | 2,039,581 | -12,088 | 0.03% | 9,936,084 |
| 2025-02-20 | 2025-02-18 | 5.205 | 2,051,669 | -19,528 | 0.03% | 10,678,955 |
| 2025-02-17 | 2025-02-13 | 4.796 | 2,071,197 | +3,720 | 0.03% | 9,934,188 |
| 2025-02-12 | 2025-02-10 | 4.710 | 2,067,477 | +4,730 | 0.03% | 9,738,474 |
| 2025-02-11 | 2025-02-07 | 4.796 | 2,062,747 | +22,317 | 0.03% | 9,893,659 |
| 2025-02-10 | 2025-02-06 | 4.839 | 2,040,430 | +5,579 | 0.03% | 9,874,391 |
| 2025-02-05 | 2025-02-03 | 4.936 | 2,034,851 | -897 | 0.03% | 10,044,340 |
| 2025-02-04 | 2025-01-28 | 4.872 | 2,035,748 | +4,649 | 0.03% | 9,917,411 |
| 2025-01-20 | 2025-01-16 | 5.044 | 2,031,099 | -12,088 | 0.03% | 10,244,247 |
| 2025-01-13 | 2025-01-09 | 4.839 | 2,043,187 | -9,299 | 0.03% | 9,887,733 |
| 2025-01-03 | 2024-12-31 | 4.861 | 2,052,486 | -9,298 | 0.03% | 9,976,880 |
| 2025-01-02 | 2024-12-27 | 4.786 | 2,061,784 | -9,299 | 0.03% | 9,866,867 |
| 2024-12-27 | 2024-12-20 | 4.743 | 2,071,083 | -9,299 | 0.03% | 9,822,278 |
| 2024-12-18 | 2024-12-16 | 4.732 | 2,080,382 | -744 | 0.03% | 9,844,006 |
| 2024-12-13 | 2024-12-11 | 4.721 | 2,081,126 | -2 | 0.03% | 9,825,146 |
| 2024-12-09 | 2024-12-05 | 4.678 | 2,081,128 | -1,685 | 0.03% | 9,735,632 |
| 2024-12-03 | 2024-11-29 | 4.560 | 2,082,813 | +3,720 | 0.03% | 9,497,127 |
| 2024-11-22 | 2024-11-20 | 4.635 | 2,079,093 | -2,790 | 0.03% | 9,636,677 |
| 2024-11-12 | 2024-11-08 | 4.657 | 2,081,883 | +13,479 | 0.03% | 9,694,386 |
| 2024-11-07 | 2024-11-05 | 4.689 | 2,068,404 | -9,299 | 0.03% | 9,698,353 |
| 2024-10-31 | 2024-10-29 | 4.614 | 2,077,703 | -2,418 | 0.03% | 9,585,546 |
| 2024-10-21 | 2024-10-17 | 4.646 | 2,080,121 | +3,720 | 0.03% | 9,663,812 |
| 2024-10-15 | 2024-10-10 | 4.721 | 2,076,401 | -9,299 | 0.03% | 9,802,839 |
| 2024-10-10 | 2024-10-08 | 4.657 | 2,085,700 | +18,598 | 0.03% | 9,712,160 |
| 2024-10-09 | 2024-10-07 | 4.829 | 2,067,102 | -427 | 0.03% | 9,981,237 |
| 2024-09-30 | 2024-09-26 | 4.710 | 2,067,529 | -9,299 | 0.03% | 9,738,719 |
| 2024-09-26 | 2024-09-24 | 4.775 | 2,076,828 | +930 | 0.03% | 9,916,527 |
| 2024-09-25 | 2024-09-23 | 4.710 | 2,075,898 | +9,299 | 0.03% | 9,778,140 |
| 2024-09-23 | 2024-09-19 | 4.829 | 2,066,599 | -19,408 | 0.03% | 9,978,808 |
| 2024-09-17 | 2024-09-13 | 4.657 | 2,086,007 | -18,597 | 0.03% | 9,713,590 |
| 2024-09-11 | 2024-09-09 | 4.614 | 2,104,604 | +9,299 | 0.03% | 9,709,655 |
| 2024-08-28 | 2024-08-26 | 4.624 | 2,095,305 | -9,857 | 0.03% | 9,689,287 |
| 2024-08-21 | 2024-08-19 | 4.614 | 2,105,162 | -37,195 | 0.03% | 9,712,229 |
| 2024-08-20 | 2024-08-16 | 4.571 | 2,142,357 | -3,644 | 0.03% | 9,791,673 |
| 2024-08-19 | 2024-08-15 | 4.614 | 2,146,001 | -18,598 | 0.03% | 9,900,641 |
| 2024-08-16 | 2024-08-14 | 4.624 | 2,164,599 | +3,644 | 0.03% | 10,009,722 |
| 2024-08-09 | 2024-08-07 | 4.657 | 2,160,955 | +50,030 | 0.03% | 10,063,176 |
| 2024-08-08 | 2024-08-06 | 4.635 | 2,110,925 | -18,167 | 0.03% | 9,783,717 |
| 2024-08-06 | 2024-08-02 | 4.580 | 2,129,092 | -4,541 | 0.03% | 9,750,721 |
| 2024-08-05 | 2024-08-01 | 4.536 | 2,133,633 | -9,084 | 0.03% | 9,677,561 |
| 2024-08-02 | 2024-07-31 | 4.459 | 2,142,717 | -18,167 | 0.03% | 9,553,638 |
| 2024-07-31 | 2024-07-29 | 4.393 | 2,160,884 | +18,167 | 0.03% | 9,491,904 |
| 2024-07-30 | 2024-07-26 | 4.393 | 2,142,717 | -27,250 | 0.03% | 9,412,103 |
| 2024-07-18 | 2024-07-16 | 4.382 | 2,169,967 | -909 | 0.03% | 9,507,912 |
| 2024-07-10 | 2024-07-08 | 4.294 | 2,170,876 | +27,251 | 0.03% | 9,320,701 |
| 2024-06-03 | 2024-05-30 | 4.950 | 2,143,625 | +146,053 | 0.03% | 10,611,049 |
| 2024-05-31 | 2024-05-29 | 4.962 | 1,997,572 | -4,232 | 0.03% | 9,911,679 |
| 2024-05-29 | 2024-05-27 | 4.985 | 2,001,804 | +847 | 0.03% | 9,979,976 |
| 2024-05-27 | 2024-05-23 | 4.926 | 2,000,957 | -16,930 | 0.03% | 9,857,557 |
| 2024-05-24 | 2024-05-22 | 4.962 | 2,017,887 | -16,929 | 0.03% | 10,012,479 |
| 2024-05-23 | 2024-05-21 | 4.915 | 2,034,816 | +16,929 | 0.03% | 10,000,321 |
| 2024-05-16 | 2024-05-13 | 4.915 | 2,017,887 | -16,929 | 0.03% | 9,917,122 |
| 2024-05-14 | 2024-05-10 | 4.867 | 2,034,816 | -16,929 | 0.03% | 9,904,165 |
| 2024-05-13 | 2024-05-09 | 4.749 | 2,051,745 | +16,929 | 0.03% | 9,744,172 |
| 2024-05-06 | 2024-05-02 | 4.619 | 2,034,816 | +33,859 | 0.03% | 9,399,341 |
| 2024-04-18 | 2024-04-16 | 4.572 | 2,000,957 | +21,161 | 0.03% | 9,148,380 |
| 2024-04-16 | 2024-04-12 | 4.631 | 1,979,796 | +26,211 | 0.03% | 9,168,578 |
| 2024-04-15 | 2024-04-11 | 4.655 | 1,953,585 | +126,968 | 0.03% | 9,093,352 |
| 2024-04-11 | 2024-04-09 | 4.643 | 1,826,617 | -3,386 | 0.03% | 8,480,775 |
| 2024-03-28 | 2024-03-26 | 4.572 | 1,830,003 | +42,323 | 0.03% | 8,366,778 |
| 2024-03-26 | 2024-03-22 | 4.596 | 1,787,680 | +4,232 | 0.03% | 8,215,516 |
| 2024-03-13 | 2024-03-11 | 4.714 | 1,783,448 | -2,539 | 0.03% | 8,406,764 |
| 2024-03-12 | 2024-03-08 | 4.690 | 1,785,987 | -8,465 | 0.03% | 8,376,533 |
| 2024-03-11 | 2024-03-07 | 4.702 | 1,794,452 | -8,464 | 0.03% | 8,437,434 |
| 2024-03-01 | 2024-02-28 | 4.678 | 1,802,916 | +8,464 | 0.03% | 8,434,632 |
| 2024-02-23 | 2024-02-21 | 4.938 | 1,794,452 | +4,233 | 0.03% | 8,861,426 |
| 2024-02-21 | 2024-02-19 | 4.938 | 1,790,219 | +4,232 | 0.03% | 8,840,522 |
| 2024-02-19 | 2024-02-15 | 4.832 | 1,785,987 | +16,929 | 0.03% | 8,629,728 |
| 2024-02-16 | 2024-02-14 | 4.891 | 1,769,058 | -25,394 | 0.03% | 8,652,426 |
| 2024-02-14 | 2024-02-07 | 4.808 | 1,794,452 | +8,465 | 0.03% | 8,628,231 |
| 2024-01-30 | 2024-01-26 | 4.915 | 1,785,987 | +4,232 | 0.03% | 8,777,425 |
| 2024-01-18 | 2024-01-16 | 4.997 | 1,781,755 | -4,232 | 0.03% | 8,903,973 |
| 2024-01-16 | 2024-01-12 | 4.938 | 1,785,987 | +8,464 | 0.03% | 8,819,624 |
| 2024-01-04 | 2024-01-02 | 4.962 | 1,777,523 | -8,464 | 0.03% | 8,819,826 |
| 2024-01-02 | 2023-12-28 | 4.926 | 1,785,987 | -44,862 | 0.03% | 8,798,524 |
| 2023-12-29 | 2023-12-27 | 4.891 | 1,830,849 | +8,464 | 0.03% | 8,954,645 |
| 2023-12-28 | 2023-12-22 | 4.879 | 1,822,385 | -1 | 0.03% | 8,891,718 |
| 2023-12-27 | 2023-12-21 | 4.844 | 1,822,386 | +31,318 | 0.03% | 8,827,134 |
| 2023-12-22 | 2023-12-20 | 4.844 | 1,791,068 | -8,464 | 0.03% | 8,675,438 |
| 2023-12-21 | 2023-12-19 | 4.844 | 1,799,532 | +25,394 | 0.03% | 8,716,435 |
| 2023-12-19 | 2023-12-15 | 4.938 | 1,774,138 | +3,385 | 0.03% | 8,761,111 |
| 2023-12-18 | 2023-12-14 | 5.033 | 1,770,753 | -25,393 | 0.03% | 8,911,752 |
| 2023-12-14 | 2023-12-12 | 4.844 | 1,796,146 | -41,477 | 0.03% | 8,700,035 |
| 2023-12-12 | 2023-12-08 | 4.749 | 1,837,623 | -4,478 | 0.03% | 8,727,261 |
| 2023-12-08 | 2023-12-06 | 4.773 | 1,842,101 | -8,465 | 0.03% | 8,792,053 |
| 2023-12-06 | 2023-12-04 | 4.702 | 1,850,566 | -16,929 | 0.03% | 8,701,280 |
| 2023-12-05 | 2023-12-01 | 4.726 | 1,867,495 | -11,342 | 0.03% | 8,825,004 |
| 2023-12-01 | 2023-11-29 | 4.690 | 1,878,837 | +16,929 | 0.03% | 8,812,012 |
| 2023-11-29 | 2023-11-27 | 4.714 | 1,861,908 | +16,929 | 0.03% | 8,776,606 |
| 2023-11-28 | 2023-11-24 | 4.737 | 1,844,979 | -25,394 | 0.03% | 8,740,400 |
| 2023-11-24 | 2023-11-22 | 4.667 | 1,870,373 | -42,323 | 0.03% | 8,728,122 |
| 2023-11-23 | 2023-11-21 | 4.631 | 1,912,696 | -16,929 | 0.03% | 8,857,833 |
| 2023-11-17 | 2023-11-15 | 4.655 | 1,929,625 | -16,929 | 0.03% | 8,981,826 |
| 2023-11-08 | 2023-11-06 | 4.619 | 1,946,554 | +3,386 | 0.03% | 8,991,636 |
| 2023-11-07 | 2023-11-03 | 4.643 | 1,943,168 | -2,301 | 0.03% | 9,021,908 |
| 2023-11-06 | 2023-11-02 | 4.607 | 1,945,469 | -8,464 | 0.03% | 8,963,640 |
| 2023-11-02 | 2023-10-31 | 4.525 | 1,953,933 | +1,693 | 0.03% | 8,841,052 |
| 2023-11-01 | 2023-10-30 | 4.537 | 1,952,240 | +16,929 | 0.03% | 8,856,455 |
| 2023-10-27 | 2023-10-25 | 4.560 | 1,935,311 | -8,465 | 0.03% | 8,825,383 |
| 2023-10-25 | 2023-10-20 | 4.643 | 1,943,776 | -25,394 | 0.03% | 9,024,731 |
| 2023-10-24 | 2023-10-19 | 4.584 | 1,969,170 | -8,464 | 0.03% | 9,026,314 |
| 2023-10-20 | 2023-10-18 | 4.560 | 1,977,634 | +50,787 | 0.03% | 9,018,384 |
| 2023-10-18 | 2023-10-16 | 4.596 | 1,926,847 | -27,835 | 0.03% | 8,855,077 |
| 2023-10-10 | 2023-10-06 | 4.300 | 1,954,682 | +8,464 | 0.03% | 8,405,683 |
| 2023-10-04 | 2023-09-29 | 4.218 | 1,946,218 | +2,442 | 0.03% | 8,208,337 |
| 2023-09-29 | 2023-09-27 | 4.206 | 1,943,776 | -8,464 | 0.03% | 8,175,074 |
| 2023-09-20 | 2023-09-18 | 4.147 | 1,952,240 | +8,464 | 0.03% | 8,095,353 |
| 2023-09-06 | 2023-09-04 | 4.383 | 1,943,776 | +33,858 | 0.03% | 8,519,529 |
| 2023-09-04 | 2023-08-30 | 4.371 | 1,909,918 | -4,232 | 0.03% | 8,348,567 |
| 2023-08-31 | 2023-08-29 | 4.395 | 1,914,150 | +8,465 | 0.03% | 8,412,293 |
| 2023-08-24 | 2023-08-22 | 4.241 | 1,905,685 | +4,232 | 0.03% | 8,082,413 |
| 2023-08-22 | 2023-08-18 | 4.348 | 1,901,453 | +8,464 | 0.03% | 8,266,638 |
| 2023-08-17 | 2023-08-15 | 4.643 | 1,892,989 | +48,163 | 0.03% | 8,788,909 |
| 2023-08-10 | 2023-08-08 | 4.703 | 1,844,826 | -3,299 | 0.03% | 8,677,113 |
| 2023-08-08 | 2023-08-04 | 4.752 | 1,848,125 | -13,199 | 0.03% | 8,782,244 |
| 2023-07-24 | 2023-07-20 | 4.885 | 1,861,324 | +8,084 | 0.03% | 9,093,166 |
| 2023-07-14 | 2023-07-12 | 4.861 | 1,853,240 | +8,249 | 0.03% | 9,008,742 |
| 2023-07-13 | 2023-07-11 | 4.837 | 1,844,991 | +4,455 | 0.03% | 8,923,912 |
| 2023-07-11 | 2023-07-07 | 4.800 | 1,840,536 | -16,499 | 0.03% | 8,835,428 |
| 2023-07-05 | 2023-07-03 | 4.946 | 1,857,035 | +32,997 | 0.03% | 9,184,772 |
| 2023-07-04 | 2023-06-30 | 4.922 | 1,824,038 | -747 | 0.03% | 8,977,347 |
| 2023-07-03 | 2023-06-29 | 4.861 | 1,824,785 | +8,249 | 0.03% | 8,870,420 |
| 2023-06-30 | 2023-06-28 | 4.885 | 1,816,536 | +747 | 0.03% | 8,874,363 |
| 2023-06-28 | 2023-06-26 | 4.716 | 1,815,789 | +8,250 | 0.03% | 8,562,549 |
| 2023-06-27 | 2023-06-23 | 4.667 | 1,807,539 | +8,000 | 0.03% | 8,435,999 |
| 2023-06-21 | 2023-06-19 | 4.619 | 1,799,539 | +249 | 0.03% | 8,311,403 |
| 2023-06-07 | 2023-06-05 | 4.655 | 1,799,290 | -8,249 | 0.03% | 8,375,688 |
| 2023-06-06 | 2023-06-02 | 4.522 | 1,807,539 | -16,499 | 0.03% | 8,173,059 |
| 2023-06-05 | 2023-06-01 | 5.185 | 1,824,038 | +10,724 | 0.03% | 9,456,751 |
| 2023-06-02 | 2023-05-31 | 5.224 | 1,813,314 | +130,084 | 0.03% | 9,472,193 |
| 2023-06-01 | 2023-05-30 | 5.250 | 1,683,230 | +9,189 | 0.03% | 8,836,638 |
| 2023-05-30 | 2023-05-25 | 5.211 | 1,674,041 | +7,657 | 0.03% | 8,722,813 |
| 2023-05-16 | 2023-05-12 | 5.354 | 1,666,384 | +7,658 | 0.03% | 8,922,293 |
| 2023-05-15 | 2023-05-11 | 5.367 | 1,658,726 | +7,657 | 0.03% | 8,902,952 |
| 2023-05-10 | 2023-05-08 | 5.420 | 1,651,069 | -1,378 | 0.03% | 8,948,101 |
| 2023-05-08 | 2023-05-04 | 5.367 | 1,652,447 | +84,997 | 0.03% | 8,869,250 |
| 2023-05-04 | 2023-05-02 | 5.354 | 1,567,450 | +15,315 | 0.03% | 8,392,573 |
| 2023-05-03 | 2023-04-28 | 5.341 | 1,552,135 | -7,658 | 0.03% | 8,290,302 |
| 2023-05-02 | 2023-04-27 | 5.341 | 1,559,793 | +42,116 | 0.03% | 8,331,205 |
| 2023-04-27 | 2023-04-25 | 5.289 | 1,517,677 | +7,658 | 0.03% | 8,026,975 |
| 2023-04-21 | 2023-04-19 | 5.237 | 1,510,019 | +76,574 | 0.03% | 7,907,594 |
| 2023-04-20 | 2023-04-18 | 5.302 | 1,433,445 | -3,829 | 0.02% | 7,600,193 |
| 2023-04-19 | 2023-04-17 | 5.367 | 1,437,274 | +153 | 0.02% | 7,714,343 |
| 2023-04-17 | 2023-04-13 | 5.315 | 1,437,121 | -7,657 | 0.02% | 7,638,451 |
| 2023-04-11 | 2023-04-04 | 5.198 | 1,444,778 | -3,063 | 0.02% | 7,509,340 |
| 2023-03-29 | 2023-03-27 | 5.080 | 1,447,841 | +7,657 | 0.02% | 7,355,091 |
| 2023-03-21 | 2023-03-17 | 5.132 | 1,440,184 | +7,658 | 0.02% | 7,391,424 |
| 2023-03-01 | 2023-02-27 | 5.067 | 1,432,526 | +15,315 | 0.02% | 7,258,582 |
| 2023-02-27 | 2023-02-23 | 5.080 | 1,417,211 | +99,546 | 0.02% | 7,199,489 |
| 2023-02-17 | 2023-02-15 | 5.028 | 1,317,665 | +613 | 0.02% | 6,624,961 |
| 2023-02-06 | 2023-02-02 | 5.158 | 1,317,052 | -307 | 0.02% | 6,793,875 |
| 2023-02-03 | 2023-02-01 | 5.119 | 1,317,359 | +15,315 | 0.02% | 6,743,848 |
| 2023-01-30 | 2023-01-26 | 5.119 | 1,302,044 | +7,658 | 0.02% | 6,665,447 |
| 2023-01-26 | 2023-01-19 | 4.949 | 1,294,386 | -15,315 | 0.02% | 6,406,496 |
| 2023-01-20 | 2023-01-18 | 4.897 | 1,309,701 | -7,658 | 0.02% | 6,413,882 |
| 2023-01-10 | 2023-01-06 | 4.741 | 1,317,359 | +7,658 | 0.02% | 6,244,941 |
| 2023-01-09 | 2023-01-05 | 4.714 | 1,309,701 | +7,657 | 0.02% | 6,174,431 |
| 2023-01-06 | 2023-01-04 | 4.806 | 1,302,044 | -15,315 | 0.02% | 6,257,358 |
| 2023-01-04 | 2022-12-30 | 4.597 | 1,317,359 | +22,973 | 0.02% | 6,055,700 |
| 2023-01-03 | 2022-12-29 | 4.584 | 1,294,386 | +22,972 | 0.02% | 5,933,193 |
| 2022-12-21 | 2022-12-19 | 4.492 | 1,271,414 | -2 | 0.02% | 5,711,668 |
| 2022-12-08 | 2022-12-06 | 4.597 | 1,271,416 | +1,532 | 0.02% | 5,844,507 |
| 2022-12-07 | 2022-12-05 | 4.492 | 1,269,884 | -1,532 | 0.02% | 5,704,795 |
| 2022-12-05 | 2022-12-01 | 4.453 | 1,271,416 | +1,117 | 0.02% | 5,661,866 |
| 2022-12-02 | 2022-11-30 | 4.440 | 1,270,299 | +15,315 | 0.02% | 5,640,303 |
| 2022-11-29 | 2022-11-25 | 4.479 | 1,254,984 | +76,306 | 0.02% | 5,621,470 |
| 2022-11-28 | 2022-11-24 | 4.375 | 1,178,678 | +1,330 | 0.02% | 5,156,530 |
| 2022-11-23 | 2022-11-21 | 4.283 | 1,177,348 | +8,972 | 0.02% | 5,043,085 |
| 2022-11-17 | 2022-11-15 | 4.270 | 1,168,376 | -613 | 0.02% | 4,989,396 |
| 2022-11-16 | 2022-11-14 | 4.205 | 1,168,989 | +36,094 | 0.02% | 4,915,683 |
| 2022-11-15 | 2022-11-11 | 4.218 | 1,132,895 | -5,601 | 0.02% | 4,778,700 |
| 2022-11-10 | 2022-11-08 | 4.074 | 1,138,496 | +766 | 0.02% | 4,638,779 |
| 2022-11-08 | 2022-11-04 | 4.035 | 1,137,730 | -1,532 | 0.02% | 4,591,084 |
| 2022-11-07 | 2022-11-03 | 3.944 | 1,139,262 | +15,315 | 0.02% | 4,493,121 |
| 2022-11-02 | 2022-10-31 | 3.918 | 1,123,947 | -22,972 | 0.02% | 4,403,365 |
| 2022-10-26 | 2022-10-24 | 4.179 | 1,146,919 | -5,216 | 0.02% | 4,792,921 |
| 2022-10-24 | 2022-10-20 | 4.310 | 1,152,135 | +459 | 0.02% | 4,965,178 |
| 2022-10-20 | 2022-10-18 | 4.401 | 1,151,676 | +61,259 | 0.02% | 5,068,480 |
| 2022-10-18 | 2022-10-14 | 4.310 | 1,090,417 | +6,126 | 0.02% | 4,699,202 |
| 2022-10-13 | 2022-10-11 | 4.427 | 1,084,291 | +7,658 | 0.02% | 4,800,242 |
| 2022-10-10 | 2022-10-06 | 4.675 | 1,076,633 | +7,657 | 0.02% | 5,033,479 |
| 2022-10-05 | 2022-09-30 | 4.636 | 1,068,976 | +4,595 | 0.02% | 4,955,801 |
| 2022-09-28 | 2022-09-26 | 4.871 | 1,064,381 | -4,595 | 0.02% | 5,184,698 |
| 2022-09-23 | 2022-09-21 | 4.963 | 1,068,976 | +7,658 | 0.02% | 5,304,801 |
| 2022-09-21 | 2022-09-19 | 5.054 | 1,061,318 | +7,657 | 0.02% | 5,363,818 |
| 2022-09-16 | 2022-09-14 | 5.093 | 1,053,661 | -7,657 | 0.02% | 5,366,400 |
| 2022-09-14 | 2022-09-09 | 5.041 | 1,061,318 | +15,314 | 0.02% | 5,349,958 |
| 2022-09-09 | 2022-09-07 | 5.041 | 1,046,004 | -7,657 | 0.02% | 5,272,762 |
| 2022-09-05 | 2022-09-01 | 5.041 | 1,053,661 | +15,315 | 0.02% | 5,311,360 |
| 2022-08-31 | 2022-08-29 | 5.158 | 1,038,346 | +15,315 | 0.02% | 5,356,199 |
| 2022-08-30 | 2022-08-26 | 5.185 | 1,023,031 | +15,315 | 0.02% | 5,303,919 |
| 2022-08-25 | 2022-08-23 | 5.495 | 1,007,716 | +30,228 | 0.02% | 5,537,885 |
| 2022-08-22 | 2022-08-18 | 5.495 | 977,488 | +7,478 | 0.02% | 5,371,768 |
| 2022-08-15 | 2022-08-11 | 5.576 | 970,010 | +1,496 | 0.02% | 5,408,492 |
| 2022-08-05 | 2022-08-03 | 5.509 | 968,514 | +3,740 | 0.02% | 5,335,401 |
| 2022-07-21 | 2022-07-19 | 5.709 | 964,774 | -7,479 | 0.02% | 5,508,298 |
| 2022-07-18 | 2022-07-14 | 5.669 | 972,253 | +1,346 | 0.02% | 5,511,999 |
| 2022-07-14 | 2022-07-12 | 5.736 | 970,907 | +23,932 | 0.02% | 5,569,278 |
| 2022-07-04 | 2022-06-29 | 5.576 | 946,975 | -3,739 | 0.02% | 5,280,056 |
| 2022-06-30 | 2022-06-28 | 5.549 | 950,714 | +7,479 | 0.02% | 5,275,480 |
| 2022-06-22 | 2022-06-20 | 5.536 | 943,235 | -37,395 | 0.02% | 5,221,367 |
| 2022-06-21 | 2022-06-17 | 5.469 | 980,630 | +7,479 | 0.02% | 5,362,810 |
| 2022-06-20 | 2022-06-16 | 5.536 | 973,151 | +37,395 | 0.02% | 5,386,970 |
| 2022-06-13 | 2022-06-09 | 5.643 | 935,756 | -8,975 | 0.02% | 5,280,062 |
| 2022-06-06 | 2022-06-01 | 5.709 | 944,731 | -3,739 | 0.02% | 5,393,864 |
| 2022-05-26 | 2022-05-24 | 5.696 | 948,470 | -15,495 | 0.02% | 5,402,530 |
| 2022-05-25 | 2022-05-23 | 5.709 | 963,965 | -7,479 | 0.02% | 5,503,679 |
| 2022-05-20 | 2022-05-18 | 5.723 | 971,444 | -5,235 | 0.02% | 5,559,369 |
| 2022-05-19 | 2022-05-17 | 5.683 | 976,679 | -2,244 | 0.02% | 5,550,150 |
| 2022-05-18 | 2022-05-16 | 6.914 | 978,923 | -1,355 | 0.02% | 6,768,074 |
| 2022-05-17 | 2022-05-13 | 6.777 | 980,278 | +126,143 | 0.02% | 6,643,088 |
| 2022-05-12 | 2022-05-10 | 6.838 | 854,135 | +6,567 | 0.02% | 5,840,279 |
| 2022-05-03 | 2022-04-28 | 6.807 | 847,568 | -3,284 | 0.02% | 5,769,561 |
| 2022-04-28 | 2022-04-26 | 6.838 | 850,852 | -13,133 | 0.02% | 5,817,831 |
| 2022-04-27 | 2022-04-25 | 6.822 | 863,985 | +788 | 0.02% | 5,894,472 |
| 2022-04-22 | 2022-04-20 | 6.868 | 863,197 | -6,566 | 0.02% | 5,928,532 |
| 2022-04-11 | 2022-04-07 | 6.822 | 869,763 | -6,567 | 0.02% | 5,933,892 |
| 2022-04-07 | 2022-04-04 | 6.746 | 876,330 | -6,566 | 0.02% | 5,911,969 |
| 2022-04-06 | 2022-04-01 | 6.746 | 882,896 | -13,134 | 0.02% | 5,956,265 |
| 2022-03-30 | 2022-03-28 | 6.777 | 896,030 | -6,566 | 0.02% | 6,072,161 |
| 2022-03-23 | 2022-03-21 | 6.716 | 902,596 | -6,567 | 0.02% | 6,061,676 |
| 2022-03-18 | 2022-03-16 | 6.487 | 909,163 | -13,133 | 0.02% | 5,898,099 |
| 2022-03-17 | 2022-03-15 | 6.289 | 922,296 | +13,133 | 0.02% | 5,800,709 |
| 2022-03-11 | 2022-03-09 | 6.518 | 909,163 | +3,284 | 0.02% | 5,925,790 |
| 2022-03-04 | 2022-03-02 | 6.655 | 905,879 | -6,567 | 0.02% | 6,028,543 |
| 2022-03-03 | 2022-03-01 | 6.685 | 912,446 | -13,133 | 0.02% | 6,100,036 |
| 2022-03-02 | 2022-02-28 | 6.640 | 925,579 | -6,567 | 0.02% | 6,145,549 |
| 2022-03-01 | 2022-02-25 | 6.640 | 932,146 | -10,114 | 0.02% | 6,189,152 |
| 2022-02-23 | 2022-02-21 | 6.442 | 942,260 | -723 | 0.02% | 6,069,765 |
| 2022-02-21 | 2022-02-17 | 6.381 | 942,983 | +13,133 | 0.02% | 6,016,981 |
| 2022-02-16 | 2022-02-14 | 6.366 | 929,850 | +712 | 0.02% | 5,919,021 |
| 2022-02-14 | 2022-02-10 | 6.442 | 929,138 | -6,567 | 0.02% | 5,985,237 |
| 2022-02-07 | 2022-01-31 | 6.244 | 935,705 | -22,983 | 0.02% | 5,842,296 |
| 2022-01-28 | 2022-01-26 | 6.289 | 958,688 | -488 | 0.02% | 6,029,594 |
| 2022-01-06 | 2022-01-04 | 6.137 | 959,176 | -2,627 | 0.02% | 5,886,594 |
| 2021-12-30 | 2021-12-28 | 6.015 | 961,803 | -1,313 | 0.02% | 5,785,541 |
| 2021-12-23 | 2021-12-21 | 5.924 | 963,116 | -6,567 | 0.02% | 5,705,437 |
| 2021-12-13 | 2021-12-09 | 6.076 | 969,683 | -657 | 0.02% | 5,892,009 |
| 2021-12-03 | 2021-12-01 | 6.031 | 970,340 | -14,446 | 0.02% | 5,851,670 |
| 2021-11-10 | 2021-11-08 | 6.107 | 984,786 | +7,880 | 0.02% | 6,013,772 |
| 2021-11-05 | 2021-11-03 | 6.122 | 976,906 | -3,284 | 0.02% | 5,980,528 |
| 2021-10-29 | 2021-10-27 | 6.091 | 980,190 | +5,254 | 0.02% | 5,970,779 |
| 2021-10-15 | 2021-10-11 | 6.122 | 974,936 | -6,567 | 0.02% | 5,968,468 |
| 2021-10-12 | 2021-10-08 | 6.122 | 981,503 | -33,357 | 0.02% | 6,008,671 |
| 2021-10-08 | 2021-10-06 | 6.061 | 1,014,860 | +28,893 | 0.02% | 6,151,060 |
| 2021-09-29 | 2021-09-27 | 6.076 | 985,967 | +2,626 | 0.02% | 5,990,954 |
| 2021-09-14 | 2021-09-10 | 6.259 | 983,341 | -951 | 0.02% | 6,154,697 |
| 2021-09-13 | 2021-09-09 | 6.244 | 984,292 | +3,283 | 0.02% | 6,145,660 |
| 2021-09-01 | 2021-08-30 | 6.168 | 981,009 | +19,700 | 0.02% | 6,050,465 |
| 2021-08-31 | 2021-08-27 | 6.122 | 961,309 | -10,507 | 0.02% | 5,885,045 |
| 2021-08-26 | 2021-08-24 | 6.137 | 971,816 | +32,833 | 0.02% | 5,964,167 |
| 2021-08-25 | 2021-08-23 | 6.183 | 938,983 | +6,567 | 0.02% | 5,805,565 |
| 2021-08-23 | 2021-08-19 | 6.198 | 932,416 | -9,850 | 0.02% | 5,779,162 |
| 2021-08-19 | 2021-08-17 | 6.435 | 942,266 | +21,355 | 0.02% | 6,063,734 |
| 2021-08-18 | 2021-08-16 | 6.466 | 920,911 | -152 | 0.02% | 5,955,008 |
| 2021-08-17 | 2021-08-13 | 6.451 | 921,063 | +1,926 | 0.02% | 5,941,639 |
| 2021-08-13 | 2021-08-11 | 6.451 | 919,137 | -12,836 | 0.02% | 5,929,215 |
| 2021-08-11 | 2021-08-09 | 6.498 | 931,973 | +6,418 | 0.02% | 6,055,583 |
| 2021-08-10 | 2021-08-06 | 6.544 | 925,555 | -6,418 | 0.02% | 6,057,147 |
| 2021-08-02 | 2021-07-29 | 6.451 | 931,973 | +6,418 | 0.02% | 6,012,018 |
| 2021-07-30 | 2021-07-28 | 6.373 | 925,555 | -642 | 0.02% | 5,898,507 |
| 2021-07-29 | 2021-07-27 | 6.435 | 926,197 | +3,209 | 0.02% | 5,960,326 |
| 2021-07-21 | 2021-07-19 | 6.311 | 922,988 | +707 | 0.02% | 5,824,621 |
| 2021-07-15 | 2021-07-13 | 6.264 | 922,281 | +6,418 | 0.02% | 5,777,047 |
| 2021-07-14 | 2021-07-12 | 6.311 | 915,863 | -1,284 | 0.02% | 5,779,658 |
| 2021-07-13 | 2021-07-09 | 6.311 | 917,147 | +6,418 | 0.02% | 5,787,761 |
| 2021-07-12 | 2021-07-08 | 6.326 | 910,729 | -8,343 | 0.02% | 5,761,450 |
| 2021-07-05 | 2021-06-30 | 6.342 | 919,072 | -1,925 | 0.02% | 5,828,550 |
| 2021-06-25 | 2021-06-23 | 6.404 | 920,997 | +6,418 | 0.02% | 5,898,161 |
| 2021-06-22 | 2021-06-18 | 6.342 | 914,579 | -73,163 | 0.02% | 5,800,056 |
| 2021-06-18 | 2021-06-16 | 6.404 | 987,742 | +83,431 | 0.02% | 6,325,603 |
| 2021-06-17 | 2021-06-15 | 6.466 | 904,311 | +26,313 | 0.02% | 5,847,665 |
| 2021-06-11 | 2021-06-09 | 6.451 | 877,998 | -8,985 | 0.02% | 5,663,833 |
| 2021-06-08 | 2021-06-04 | 6.482 | 886,983 | +9,627 | 0.02% | 5,749,436 |
| 2021-06-07 | 2021-06-03 | 6.513 | 877,356 | +3,850 | 0.02% | 5,714,375 |
| 2021-06-04 | 2021-06-02 | 6.544 | 873,506 | +19,253 | 0.02% | 5,716,520 |
| 2021-06-03 | 2021-06-01 | 6.576 | 854,253 | +6,418 | 0.02% | 5,617,144 |
| 2021-06-02 | 2021-05-31 | 6.591 | 847,835 | +6,418 | 0.02% | 5,588,153 |
| 2021-06-01 | 2021-05-28 | 6.685 | 841,417 | -4,621 | 0.02% | 5,624,516 |
| 2021-05-31 | 2021-05-27 | 6.653 | 846,038 | +19,253 | 0.02% | 5,629,040 |
| 2021-05-26 | 2021-05-24 | 6.700 | 826,785 | +6,418 | 0.02% | 5,539,590 |
| 2021-05-21 | 2021-05-18 | 6.825 | 820,367 | -6,418 | 0.02% | 5,598,851 |
| 2021-05-13 | 2021-05-11 | 6.825 | 826,785 | +6,418 | 0.02% | 5,642,652 |
| 2021-05-12 | 2021-05-10 | 7.623 | 820,367 | +6,418 | 0.02% | 6,253,288 |
| 2021-05-11 | 2021-05-07 | 7.541 | 813,949 | +40,260 | 0.02% | 6,137,652 |
| 2021-05-05 | 2021-05-03 | 7.442 | 773,689 | -6,100 | 0.02% | 5,757,972 |
| 2021-05-04 | 2021-04-30 | 7.377 | 779,789 | +3,660 | 0.02% | 5,752,238 |
| 2021-04-21 | 2021-04-19 | 7.508 | 776,129 | -3,050 | 0.02% | 5,827,022 |
| 2021-04-16 | 2021-04-14 | 7.426 | 779,179 | -8,541 | 0.02% | 5,786,057 |
| 2021-04-15 | 2021-04-13 | 7.311 | 787,720 | +12,201 | 0.02% | 5,759,092 |
| 2021-04-14 | 2021-04-12 | 7.360 | 775,519 | +6,100 | 0.02% | 5,708,027 |
| 2021-04-13 | 2021-04-09 | 7.344 | 769,419 | +9,151 | 0.02% | 5,650,517 |
| 2021-04-12 | 2021-04-08 | 7.246 | 760,268 | -6,101 | 0.02% | 5,508,537 |
| 2021-04-01 | 2021-03-30 | 7.344 | 766,369 | -42,702 | 0.02% | 5,628,118 |
| 2021-03-25 | 2021-03-23 | 7.213 | 809,071 | +3,050 | 0.02% | 5,835,614 |
| 2021-03-24 | 2021-03-22 | 7.246 | 806,021 | -6,710 | 0.02% | 5,840,041 |
| 2021-03-23 | 2021-03-19 | 7.262 | 812,731 | +6,100 | 0.02% | 5,901,981 |
| 2021-03-18 | 2021-03-16 | 7.246 | 806,631 | +6,100 | 0.02% | 5,844,461 |
| 2021-03-16 | 2021-03-12 | 7.327 | 800,531 | +6,101 | 0.02% | 5,865,877 |
| 2021-03-15 | 2021-03-11 | 7.295 | 794,430 | +1,830 | 0.02% | 5,795,126 |
| 2021-03-10 | 2021-03-08 | 7.262 | 792,600 | +6,100 | 0.02% | 5,755,792 |
| 2021-03-09 | 2021-03-05 | 7.327 | 786,500 | +6,100 | 0.02% | 5,763,065 |
| 2021-03-08 | 2021-03-04 | 7.344 | 780,400 | +8,541 | 0.02% | 5,731,160 |
| 2021-03-05 | 2021-03-03 | 7.409 | 771,859 | +10,981 | 0.02% | 5,719,047 |
| 2021-03-02 | 2021-02-26 | 7.295 | 760,878 | +2,440 | 0.02% | 5,550,375 |
| 2021-02-26 | 2021-02-24 | 7.377 | 758,438 | +1,556 | 0.02% | 5,594,739 |
| 2021-02-25 | 2021-02-23 | 7.459 | 756,882 | -2,440 | 0.02% | 5,645,298 |
| 2021-02-22 | 2021-02-18 | 7.459 | 759,322 | +3,050 | 0.02% | 5,663,497 |
| 2021-02-19 | 2021-02-17 | 7.426 | 756,272 | -1,830 | 0.02% | 5,615,953 |
| 2021-02-18 | 2021-02-16 | 7.409 | 758,102 | -2,936 | 0.02% | 5,617,115 |
| 2021-02-17 | 2021-02-11 | 7.508 | 761,038 | -13,370 | 0.02% | 5,713,722 |
| 2021-02-16 | 2021-02-09 | 7.180 | 774,408 | +6,100 | 0.02% | 5,560,210 |
| 2021-02-10 | 2021-02-08 | 7.164 | 768,308 | +7,442 | 0.02% | 5,503,818 |
| 2021-02-08 | 2021-02-04 | 7.229 | 760,866 | +1,220 | 0.02% | 5,500,397 |
| 2021-02-03 | 2021-02-01 | 7.409 | 759,646 | -732 | 0.02% | 5,628,556 |
| 2021-02-02 | 2021-01-29 | 7.082 | 760,378 | +1,830 | 0.02% | 5,384,688 |
| 2021-01-28 | 2021-01-26 | 7.065 | 758,548 | +3,051 | 0.02% | 5,359,294 |
| 2021-01-27 | 2021-01-25 | 7.131 | 755,497 | -221 | 0.02% | 5,387,276 |
| 2021-01-26 | 2021-01-22 | 7.180 | 755,718 | -1,830 | 0.02% | 5,426,017 |
| 2021-01-25 | 2021-01-21 | 7.147 | 757,548 | +20,253 | 0.02% | 5,414,320 |
| 2021-01-22 | 2021-01-20 | 7.262 | 737,295 | -2,307 | 0.02% | 5,354,172 |
| 2021-01-21 | 2021-01-19 | 7.262 | 739,602 | +610 | 0.02% | 5,370,925 |
| 2021-01-19 | 2021-01-15 | 7.278 | 738,992 | +6,101 | 0.02% | 5,378,609 |
| 2021-01-18 | 2021-01-14 | 7.311 | 732,891 | +2,103 | 0.02% | 5,358,232 |
| 2021-01-14 | 2021-01-12 | 7.442 | 730,788 | +732 | 0.02% | 5,438,693 |
| 2021-01-12 | 2021-01-08 | 7.377 | 730,056 | +11,849 | 0.02% | 5,385,375 |
| 2021-01-11 | 2021-01-07 | 7.459 | 718,207 | +1,220 | 0.02% | 5,356,835 |
| 2021-01-05 | 2020-12-31 | 7.655 | 716,987 | +6,101 | 0.02% | 5,488,775 |
| 2020-12-23 | 2020-12-21 | 7.754 | 710,886 | +3,050 | 0.02% | 5,511,989 |
| 2020-12-22 | 2020-12-18 | 7.836 | 707,836 | +3,050 | 0.02% | 5,546,357 |
| 2020-12-21 | 2020-12-17 | 7.852 | 704,786 | -781 | 0.01% | 5,534,011 |
| 2020-12-16 | 2020-12-14 | 7.901 | 705,567 | -6,100 | 0.01% | 5,574,842 |
| 2020-12-15 | 2020-12-11 | 7.868 | 711,667 | +1,392 | 0.02% | 5,599,707 |
| 2020-11-30 | 2020-11-26 | 7.754 | 710,275 | +3,050 | 0.02% | 5,507,252 |
| 2020-11-20 | 2020-11-18 | 7.754 | 707,225 | +6,100 | 0.01% | 5,483,603 |
| 2020-11-13 | 2020-11-11 | 7.934 | 701,125 | -1,105 | 0.01% | 5,562,731 |
| 2020-11-05 | 2020-11-03 | 7.770 | 702,230 | -2,173 | 0.01% | 5,456,385 |
| 2020-11-04 | 2020-11-02 | 7.655 | 704,403 | +2,440 | 0.01% | 5,392,440 |
| 2020-11-03 | 2020-10-30 | 7.639 | 701,963 | -663 | 0.01% | 5,362,254 |
| 2020-10-30 | 2020-10-28 | 7.885 | 702,626 | +6,100 | 0.01% | 5,540,087 |
| 2020-10-29 | 2020-10-27 | 7.950 | 696,526 | +147,682 | 0.01% | 5,537,661 |
| 2020-10-27 | 2020-10-22 | 7.950 | 548,844 | +6,101 | 0.01% | 4,363,530 |
| 2020-10-23 | 2020-10-21 | 8.098 | 542,743 | +12,200 | 0.01% | 4,395,097 |
| 2020-10-22 | 2020-10-20 | 8.245 | 530,543 | +3,051 | 0.01% | 4,374,575 |
| 2020-10-21 | 2020-10-19 | 8.082 | 527,492 | +24,401 | 0.01% | 4,262,948 |
| 2020-10-20 | 2020-10-16 | 8.147 | 503,091 | -14,397 | 0.01% | 4,098,738 |
| 2020-10-16 | 2020-10-14 | 7.950 | 517,488 | -163,508 | 0.01% | 4,114,237 |
| 2020-10-15 | 2020-10-12 | 7.688 | 680,996 | -30,502 | 0.01% | 5,235,578 |
| 2020-10-12 | 2020-10-08 | 7.541 | 711,498 | +3,051 | 0.02% | 5,365,112 |
| 2020-10-08 | 2020-10-06 | 7.573 | 708,447 | +2,458 | 0.02% | 5,365,332 |
| 2020-09-25 | 2020-09-23 | 7.803 | 705,989 | -3,397 | 0.01% | 5,508,738 |
| 2020-09-22 | 2020-09-18 | 7.721 | 709,386 | -3,050 | 0.02% | 5,477,101 |
| 2020-09-18 | 2020-09-16 | 7.786 | 712,436 | -610 | 0.02% | 5,547,365 |
| 2020-09-17 | 2020-09-15 | 8.032 | 713,046 | -1,831 | 0.02% | 5,727,445 |
| 2020-09-16 | 2020-09-14 | 8.049 | 714,877 | +1,831 | 0.02% | 5,753,870 |
| 2020-09-15 | 2020-09-11 | 7.901 | 713,046 | -3,051 | 0.02% | 5,633,935 |
| 2020-09-14 | 2020-09-10 | 7.950 | 716,097 | -30,501 | 0.02% | 5,693,258 |
| 2020-09-07 | 2020-09-03 | 7.491 | 746,598 | +7,320 | 0.02% | 5,593,070 |
| 2020-09-04 | 2020-09-02 | 8.527 | 739,278 | -366 | 0.02% | 6,303,550 |
| 2020-09-03 | 2020-09-01 | 8.457 | 739,644 | +41,580 | 0.02% | 6,255,187 |
| 2020-09-02 | 2020-08-31 | 8.457 | 698,064 | +5,747 | 0.02% | 5,903,544 |
| 2020-09-01 | 2020-08-28 | 8.457 | 692,317 | +5,746 | 0.02% | 5,854,942 |
| 2020-08-31 | 2020-08-27 | 8.474 | 686,571 | +5,747 | 0.02% | 5,818,295 |
| 2020-08-28 | 2020-08-26 | 8.544 | 680,824 | +5,747 | 0.02% | 5,816,981 |
| 2020-08-27 | 2020-08-25 | 8.579 | 675,077 | -11,494 | 0.02% | 5,791,373 |
| 2020-08-26 | 2020-08-24 | 8.492 | 686,571 | +1,198 | 0.02% | 5,830,242 |
| 2020-08-19 | 2020-08-17 | 8.509 | 685,373 | +5,747 | 0.02% | 5,831,995 |
| 2020-08-17 | 2020-08-13 | 8.509 | 679,626 | -11,494 | 0.02% | 5,783,093 |
| 2020-08-14 | 2020-08-12 | 8.422 | 691,120 | +13,218 | 0.02% | 5,820,766 |
| 2020-08-13 | 2020-08-11 | 8.457 | 677,902 | -2,299 | 0.02% | 5,733,034 |
| 2020-08-12 | 2020-08-10 | 8.648 | 680,201 | +4,023 | 0.02% | 5,882,676 |
| 2020-08-11 | 2020-08-07 | 8.527 | 676,178 | +7,241 | 0.02% | 5,765,519 |
| 2020-07-14 | 2020-07-10 | 7.639 | 668,937 | +11,493 | 0.02% | 5,110,119 |
| 2020-07-09 | 2020-07-07 | 7.709 | 657,444 | -115 | 0.01% | 5,068,084 |
| 2020-07-08 | 2020-07-06 | 7.761 | 657,559 | +5,747 | 0.01% | 5,103,298 |
| 2020-06-22 | 2020-06-18 | 7.796 | 651,812 | -5,747 | 0.01% | 5,081,380 |
| 2020-06-19 | 2020-06-17 | 7.691 | 657,559 | +5,747 | 0.01% | 5,057,528 |
| 2020-06-11 | 2020-06-09 | 7.831 | 651,812 | +230 | 0.01% | 5,104,065 |
| 2020-06-02 | 2020-05-29 | 7.396 | 651,582 | -5,747 | 0.01% | 4,818,805 |
| 2020-06-01 | 2020-05-28 | 7.378 | 657,329 | +2,873 | 0.01% | 4,849,868 |
| 2020-05-20 | 2020-05-18 | 7.796 | 654,456 | +5,747 | 0.01% | 5,101,992 |
| 2020-05-14 | 2020-05-12 | 7.865 | 648,709 | -5,747 | 0.01% | 5,102,343 |
| 2020-05-13 | 2020-05-11 | 8.721 | 654,456 | -5,746 | 0.01% | 5,707,457 |
| 2020-05-12 | 2020-05-08 | 8.703 | 660,202 | +31,833 | 0.01% | 5,745,497 |
| 2020-05-07 | 2020-05-05 | 8.593 | 628,369 | +2,735 | 0.01% | 5,399,536 |
| 2020-04-28 | 2020-04-24 | 8.502 | 625,634 | +5,470 | 0.01% | 5,318,842 |
| 2020-04-15 | 2020-04-09 | 8.282 | 620,164 | +2,188 | 0.01% | 5,136,279 |
| 2020-04-02 | 2020-03-31 | 7.807 | 617,976 | -2,735 | 0.01% | 4,824,400 |
| 2020-03-30 | 2020-03-26 | 7.624 | 620,711 | -43,757 | 0.01% | 4,732,268 |
| 2020-03-26 | 2020-03-24 | 7.405 | 664,468 | +32,817 | 0.02% | 4,920,089 |
| 2020-03-25 | 2020-03-23 | 7.167 | 631,651 | +5,470 | 0.01% | 4,526,965 |
| 2020-03-23 | 2020-03-19 | 7.313 | 626,181 | +8,205 | 0.01% | 4,579,349 |
| 2020-03-20 | 2020-03-18 | 7.825 | 617,976 | +2,734 | 0.01% | 4,835,698 |
| 2020-03-11 | 2020-03-09 | 8.502 | 615,242 | -18,049 | 0.01% | 5,230,495 |
| 2020-03-03 | 2020-02-28 | 8.575 | 633,291 | +27,348 | 0.01% | 5,430,252 |
| 2020-02-11 | 2020-02-07 | 8.648 | 605,943 | -5,470 | 0.01% | 5,240,066 |
| 2020-02-10 | 2020-02-06 | 8.556 | 611,413 | +5,470 | 0.01% | 5,231,477 |
| 2020-02-03 | 2020-01-30 | 8.483 | 605,943 | -5,470 | 0.01% | 5,140,361 |
| 2020-01-29 | 2020-01-22 | 8.684 | 611,413 | -5,470 | 0.01% | 5,309,726 |
| 2020-01-23 | 2020-01-21 | 8.630 | 616,883 | +5,470 | 0.01% | 5,323,394 |
| 2020-01-14 | 2020-01-10 | 8.666 | 611,413 | -5,470 | 0.01% | 5,298,548 |
| 2020-01-03 | 2019-12-31 | 8.428 | 616,883 | +5,798 | 0.01% | 5,199,332 |
| 2019-12-27 | 2019-12-20 | 8.483 | 611,085 | -547 | 0.01% | 5,183,981 |
| 2019-12-19 | 2019-12-17 | 8.502 | 611,632 | -5,469 | 0.01% | 5,199,804 |
| 2019-12-17 | 2019-12-13 | 8.428 | 617,101 | +10,939 | 0.01% | 5,201,170 |
| 2019-12-05 | 2019-12-03 | 8.630 | 606,162 | -766 | 0.01% | 5,230,877 |
| 2019-12-03 | 2019-11-29 | 8.630 | 606,928 | -3,610 | 0.01% | 5,237,488 |
| 2019-11-25 | 2019-11-21 | 8.392 | 610,538 | +1,313 | 0.01% | 5,123,529 |
| 2019-11-22 | 2019-11-20 | 8.483 | 609,225 | -9,298 | 0.01% | 5,168,203 |
| 2019-11-20 | 2019-11-18 | 8.355 | 618,523 | +9,298 | 0.01% | 5,167,921 |
| 2019-11-07 | 2019-11-05 | 8.575 | 609,225 | -1,641 | 0.01% | 5,223,894 |
| 2019-11-04 | 2019-10-31 | 8.520 | 610,866 | -1,094 | 0.01% | 5,204,460 |
| 2019-10-28 | 2019-10-24 | 8.447 | 611,960 | -5,470 | 0.01% | 5,169,028 |
| 2019-10-18 | 2019-10-16 | 8.227 | 617,430 | -8,204 | 0.01% | 5,079,770 |
| 2019-10-16 | 2019-10-14 | 8.191 | 625,634 | -547 | 0.01% | 5,124,390 |
| 2019-10-14 | 2019-10-10 | 8.136 | 626,181 | -5,470 | 0.01% | 5,094,525 |
| 2019-10-11 | 2019-10-09 | 8.172 | 631,651 | +547 | 0.01% | 5,162,125 |
| 2019-10-10 | 2019-10-08 | 8.081 | 631,104 | +2,735 | 0.01% | 5,099,963 |
| 2019-08-30 | 2019-08-28 | 7.807 | 628,369 | +4,376 | 0.01% | 4,905,536 |
| 2019-08-27 | 2019-08-23 | 8.292 | 623,993 | +13,108 | 0.01% | 5,174,005 |
| 2019-08-22 | 2019-08-20 | 8.254 | 610,885 | -2,677 | 0.01% | 5,042,500 |
| 2019-08-16 | 2019-08-14 | 7.956 | 613,562 | +1,478 | 0.01% | 4,881,263 |
| 2019-08-09 | 2019-08-07 | 8.105 | 612,084 | -5,355 | 0.01% | 4,960,951 |
| 2019-08-08 | 2019-08-06 | 8.142 | 617,439 | +2,678 | 0.01% | 5,027,415 |
| 2019-07-24 | 2019-07-22 | 8.535 | 614,761 | -21,419 | 0.01% | 5,246,706 |
| 2019-07-11 | 2019-07-09 | 8.385 | 636,180 | +5,355 | 0.02% | 5,334,461 |
| 2019-07-10 | 2019-07-08 | 8.479 | 630,825 | -142 | 0.02% | 5,348,462 |
| 2019-07-04 | 2019-07-02 | 8.422 | 630,967 | +9,853 | 0.02% | 5,314,316 |
| 2019-06-11 | 2019-06-06 | 8.591 | 621,114 | -2,677 | 0.02% | 5,335,724 |
| 2019-05-22 | 2019-05-20 | 8.516 | 623,791 | -857 | 0.02% | 5,312,123 |
| 2019-05-16 | 2019-05-14 | 8.535 | 624,648 | -2,677 | 0.02% | 5,331,087 |
| 2019-05-15 | 2019-05-10 | 9.364 | 627,325 | -21,955 | 0.02% | 5,874,381 |
| 2019-05-14 | 2019-05-09 | 9.266 | 649,280 | +33,394 | 0.02% | 6,016,374 |
| 2019-05-02 | 2019-04-29 | 9.305 | 615,886 | +2,553 | 0.02% | 5,731,068 |
| 2019-04-23 | 2019-04-17 | 9.286 | 613,333 | +5,104 | 0.02% | 5,695,296 |
| 2019-04-17 | 2019-04-15 | 9.305 | 608,229 | +20,418 | 0.02% | 5,659,817 |
| 2019-04-15 | 2019-04-11 | 9.286 | 587,811 | +5,105 | 0.01% | 5,458,304 |
| 2019-04-10 | 2019-04-08 | 9.286 | 582,706 | +10,209 | 0.01% | 5,410,900 |
| 2019-04-08 | 2019-04-03 | 9.521 | 572,497 | +10,209 | 0.01% | 5,450,686 |
| 2019-04-02 | 2019-03-29 | 9.560 | 562,288 | -5,104 | 0.01% | 5,375,518 |
| 2019-03-20 | 2019-03-18 | 9.227 | 567,392 | -10,209 | 0.01% | 5,235,350 |
| 2019-03-04 | 2019-02-28 | 9.247 | 577,601 | -1,566 | 0.01% | 5,340,865 |
| 2019-02-28 | 2019-02-26 | 9.207 | 579,167 | -306 | 0.01% | 5,332,653 |
| 2019-02-21 | 2019-02-19 | 9.305 | 579,473 | +5,104 | 0.01% | 5,392,231 |
| 2019-01-18 | 2019-01-16 | 9.325 | 574,369 | -510 | 0.01% | 5,355,988 |
| 2019-01-17 | 2019-01-15 | 9.266 | 574,879 | -1,634 | 0.01% | 5,326,958 |
| 2019-01-09 | 2019-01-07 | 9.051 | 576,513 | -2,041 | 0.01% | 5,217,864 |
| 2019-01-03 | 2018-12-31 | 8.835 | 578,554 | -221 | 0.01% | 5,111,662 |
| 2018-12-28 | 2018-12-24 | 9.031 | 578,775 | -409 | 0.01% | 5,226,998 |
| 2018-12-27 | 2018-12-20 | 9.051 | 579,184 | -5,104 | 0.01% | 5,242,038 |
| 2018-12-21 | 2018-12-19 | 8.855 | 584,288 | +5,104 | 0.01% | 5,173,769 |
| 2018-11-14 | 2018-11-12 | 8.502 | 579,184 | -1,531 | 0.01% | 4,924,339 |
| 2018-10-19 | 2018-10-16 | 8.914 | 580,715 | -291 | 0.01% | 5,176,260 |
| 2018-10-08 | 2018-10-04 | 8.718 | 581,006 | -5,105 | 0.01% | 5,065,033 |
| 2018-09-26 | 2018-09-21 | 8.561 | 586,111 | +10,209 | 0.01% | 5,017,680 |
| 2018-09-24 | 2018-09-20 | 8.718 | 575,902 | -51,045 | 0.01% | 5,020,538 |
| 2018-09-21 | 2018-09-19 | 8.443 | 626,947 | +51,045 | 0.02% | 5,293,583 |
| 2018-09-14 | 2018-09-12 | 8.189 | 575,902 | -25,522 | 0.01% | 4,715,921 |
| 2018-09-11 | 2018-09-07 | 8.189 | 601,424 | +25,522 | 0.02% | 4,924,914 |
| 2018-09-06 | 2018-09-04 | 8.365 | 575,902 | -15,313 | 0.01% | 4,817,460 |
| 2018-09-04 | 2018-08-31 | 8.169 | 591,215 | -10,209 | 0.02% | 4,829,733 |
| 2018-08-30 | 2018-08-28 | 8.228 | 601,424 | -1,021 | 0.02% | 4,948,479 |
| 2018-08-29 | 2018-08-27 | 8.583 | 602,445 | +1,021 | 0.02% | 5,170,485 |
| 2018-08-28 | 2018-08-24 | 8.522 | 601,424 | +37,483 | 0.02% | 5,125,626 |
| 2018-08-17 | 2018-08-15 | 8.583 | 563,941 | -25,992 | 0.01% | 4,840,024 |
| 2018-08-14 | 2018-08-10 | 8.803 | 589,933 | +24,993 | 0.02% | 5,192,924 |
| 2018-08-07 | 2018-08-03 | 9.063 | 564,940 | -24,993 | 0.01% | 5,119,849 |
| 2018-08-03 | 2018-08-01 | 9.163 | 589,933 | +25,992 | 0.02% | 5,405,362 |
| 2018-08-01 | 2018-07-30 | 9.063 | 563,941 | -49,985 | 0.01% | 5,110,795 |
| 2018-07-31 | 2018-07-27 | 9.023 | 613,926 | -49,985 | 0.02% | 5,539,227 |
| 2018-07-30 | 2018-07-26 | 8.943 | 663,911 | +49,985 | 0.02% | 5,937,095 |
| 2018-07-27 | 2018-07-25 | 9.003 | 613,926 | -49,985 | 0.02% | 5,526,945 |
| 2018-07-26 | 2018-07-24 | 8.923 | 663,911 | +99,970 | 0.02% | 5,923,813 |
| 2018-07-19 | 2018-07-17 | 9.103 | 563,941 | -441 | 0.01% | 5,133,359 |
| 2018-07-12 | 2018-07-10 | 9.123 | 564,382 | -5,422 | 0.01% | 5,148,664 |
| 2018-07-10 | 2018-07-06 | 8.983 | 569,804 | -9,997 | 0.01% | 5,118,332 |
| 2018-07-09 | 2018-07-05 | 8.803 | 579,801 | -14,996 | 0.02% | 5,103,736 |
| 2018-07-05 | 2018-07-03 | 8.703 | 594,797 | +2,999 | 0.02% | 5,176,243 |
| 2018-07-04 | 2018-06-29 | 8.843 | 591,798 | +24,993 | 0.02% | 5,233,020 |
| 2018-07-03 | 2018-06-28 | 9.023 | 566,805 | -9,997 | 0.01% | 5,114,072 |
| 2018-06-26 | 2018-06-22 | 8.983 | 576,802 | -15,496 | 0.01% | 5,181,192 |
| 2018-06-04 | 2018-05-31 | 9.243 | 592,298 | -24,993 | 0.02% | 5,474,429 |
| 2018-06-01 | 2018-05-30 | 9.083 | 617,291 | +24,993 | 0.02% | 5,606,636 |
| 2018-05-31 | 2018-05-29 | 9.083 | 592,298 | -1,652 | 0.02% | 5,379,634 |
| 2018-05-24 | 2018-05-21 | 9.123 | 593,950 | -3,016 | 0.02% | 5,418,403 |
| 2018-05-15 | 2018-05-11 | 10.226 | 596,966 | -515 | 0.02% | 6,104,430 |
| 2018-05-14 | 2018-05-10 | 10.288 | 597,481 | +25,879 | 0.02% | 6,147,179 |
| 2018-04-30 | 2018-04-26 | 9.996 | 571,602 | +1,434 | 0.02% | 5,713,580 |
| 2018-04-24 | 2018-04-20 | 10.038 | 570,168 | -5,260 | 0.02% | 5,723,092 |
| 2018-04-23 | 2018-04-19 | 10.038 | 575,428 | -4,782 | 0.02% | 5,775,890 |
| 2018-04-19 | 2018-04-17 | 9.870 | 580,210 | -4,782 | 0.02% | 5,726,825 |
| 2018-04-17 | 2018-04-13 | 9.808 | 584,992 | -33,474 | 0.02% | 5,737,325 |
| 2018-04-16 | 2018-04-12 | 9.828 | 618,466 | -4,782 | 0.02% | 6,078,555 |
| 2018-04-13 | 2018-04-11 | 9.745 | 623,248 | +4,782 | 0.02% | 6,073,422 |
| 2018-03-29 | 2018-03-27 | 9.536 | 618,466 | -14,346 | 0.02% | 5,897,492 |
| 2018-03-28 | 2018-03-26 | 9.452 | 632,812 | +14,346 | 0.02% | 5,981,358 |
| 2018-03-27 | 2018-03-23 | 9.577 | 618,466 | -9,564 | 0.02% | 5,923,358 |
| 2018-03-22 | 2018-03-20 | 9.598 | 628,030 | +9,086 | 0.02% | 6,028,090 |
| 2018-03-20 | 2018-03-16 | 9.787 | 618,944 | -86,651 | 0.02% | 6,057,367 |
| 2018-03-16 | 2018-03-14 | 9.536 | 705,595 | +9,564 | 0.02% | 6,728,326 |
| 2018-03-15 | 2018-03-13 | 9.473 | 696,031 | +33,474 | 0.02% | 6,593,461 |
| 2018-03-14 | 2018-03-12 | 9.536 | 662,557 | -19,128 | 0.02% | 6,317,929 |
| 2018-03-13 | 2018-03-09 | 9.577 | 681,685 | -19,128 | 0.02% | 6,528,838 |
| 2018-03-12 | 2018-03-08 | 9.452 | 700,813 | -9,564 | 0.02% | 6,624,106 |
| 2018-03-09 | 2018-03-07 | 9.410 | 710,377 | +4,782 | 0.02% | 6,684,795 |
| 2018-03-07 | 2018-03-05 | 9.389 | 705,595 | -2,391 | 0.02% | 6,625,040 |
| 2018-03-06 | 2018-03-02 | 9.389 | 707,986 | -4,782 | 0.02% | 6,647,490 |
| 2018-03-05 | 2018-03-01 | 9.368 | 712,768 | +7,173 | 0.02% | 6,677,484 |
| 2018-03-02 | 2018-02-28 | 9.327 | 705,595 | +23,910 | 0.02% | 6,580,775 |
| 2018-02-28 | 2018-02-26 | 9.494 | 681,685 | +23,910 | 0.02% | 6,471,817 |
| 2018-02-26 | 2018-02-22 | 9.431 | 657,775 | +9,565 | 0.02% | 6,203,554 |
| 2018-02-21 | 2018-02-15 | 9.306 | 648,210 | -96 | 0.02% | 6,032,015 |
| 2018-02-14 | 2018-02-12 | 9.285 | 648,306 | +19,128 | 0.02% | 6,019,351 |
| 2018-02-08 | 2018-02-06 | 9.013 | 629,178 | +4,572 | 0.02% | 5,670,710 |
| 2018-02-06 | 2018-02-02 | 9.264 | 624,606 | +9,564 | 0.02% | 5,786,241 |
| 2018-02-02 | 2018-01-31 | 9.431 | 615,042 | +9,564 | 0.02% | 5,800,534 |
| 2018-02-01 | 2018-01-30 | 9.431 | 605,478 | +4,782 | 0.02% | 5,710,335 |
| 2018-01-30 | 2018-01-26 | 9.452 | 600,696 | +1,434 | 0.02% | 5,677,797 |
| 2018-01-26 | 2018-01-24 | 9.410 | 599,262 | +23,911 | 0.02% | 5,639,180 |
| 2018-01-23 | 2018-01-19 | 9.431 | 575,351 | +4,782 | 0.02% | 5,426,204 |
| 2018-01-11 | 2018-01-09 | 9.996 | 570,569 | -2,391 | 0.02% | 5,703,254 |
| 2018-01-08 | 2018-01-04 | 9.640 | 572,960 | -96 | 0.02% | 5,523,469 |
| 2017-12-29 | 2017-12-27 | 9.494 | 573,056 | -956 | 0.02% | 5,440,510 |
| 2017-12-27 | 2017-12-21 | 9.661 | 574,012 | -1,913 | 0.02% | 5,545,614 |
| 2017-12-22 | 2017-12-20 | 9.557 | 575,925 | -4,782 | 0.02% | 5,503,878 |
| 2017-12-20 | 2017-12-18 | 9.598 | 580,707 | -383 | 0.02% | 5,573,865 |
| 2017-12-19 | 2017-12-15 | 9.661 | 581,090 | -402 | 0.02% | 5,613,995 |
| 2017-12-18 | 2017-12-14 | 9.703 | 581,492 | -574 | 0.02% | 5,642,199 |
| 2017-12-15 | 2017-12-13 | 9.619 | 582,066 | -478 | 0.02% | 5,599,081 |
| 2017-12-14 | 2017-12-12 | 9.619 | 582,544 | +4,782 | 0.02% | 5,603,679 |
| 2017-12-01 | 2017-11-29 | 9.640 | 577,762 | -4,782 | 0.02% | 5,569,761 |
| 2017-11-30 | 2017-11-28 | 9.557 | 582,544 | -2,391 | 0.02% | 5,567,133 |
| 2017-11-29 | 2017-11-27 | 9.536 | 584,935 | -4,783 | 0.02% | 5,577,751 |
| 2017-11-27 | 2017-11-23 | 9.222 | 589,718 | -9,564 | 0.02% | 5,438,381 |
| 2017-11-21 | 2017-11-17 | 9.055 | 599,282 | -25,842 | 0.02% | 5,426,325 |
| 2017-11-16 | 2017-11-14 | 8.971 | 625,124 | +403 | 0.02% | 5,608,028 |
| 2017-11-10 | 2017-11-08 | 8.971 | 624,721 | -96 | 0.02% | 5,604,412 |
| 2017-10-27 | 2017-10-25 | 8.929 | 624,817 | +23,910 | 0.02% | 5,579,142 |
| 2017-10-24 | 2017-10-20 | 9.034 | 600,907 | -23,910 | 0.02% | 5,428,473 |
| 2017-10-12 | 2017-10-10 | 8.971 | 624,817 | -4,782 | 0.02% | 5,605,273 |
| 2017-10-09 | 2017-10-04 | 8.950 | 629,599 | -899 | 0.02% | 5,635,007 |
| 2017-09-28 | 2017-09-26 | 8.783 | 630,498 | -9,564 | 0.02% | 5,537,576 |
| 2017-09-14 | 2017-09-12 | 8.804 | 640,062 | +23,910 | 0.02% | 5,634,960 |
| 2017-09-13 | 2017-09-11 | 8.908 | 616,152 | +23,911 | 0.02% | 5,488,885 |
| 2017-08-31 | 2017-08-29 | 9.117 | 592,241 | -3,348 | 0.02% | 5,399,725 |
| 2017-08-29 | 2017-08-25 | 9.574 | 595,589 | +11,496 | 0.02% | 5,702,224 |
| 2017-08-25 | 2017-08-22 | 9.531 | 584,093 | +4,690 | 0.02% | 5,567,251 |
| 2017-08-15 | 2017-08-11 | 9.467 | 579,403 | -9,380 | 0.02% | 5,485,485 |
| 2017-08-11 | 2017-08-09 | 9.531 | 588,783 | -4,689 | 0.02% | 5,611,954 |
| 2017-08-09 | 2017-08-07 | 9.553 | 593,472 | -9,380 | 0.02% | 5,669,301 |
| 2017-08-03 | 2017-08-01 | 9.276 | 602,852 | +9,380 | 0.02% | 5,591,795 |
| 2017-07-28 | 2017-07-26 | 9.318 | 593,472 | +4,689 | 0.02% | 5,530,100 |
| 2017-07-27 | 2017-07-25 | 9.361 | 588,783 | -4,689 | 0.02% | 5,511,516 |
| 2017-07-18 | 2017-07-14 | 9.297 | 593,472 | +14,069 | 0.02% | 5,517,445 |
| 2017-07-17 | 2017-07-13 | 9.297 | 579,403 | -89,105 | 0.02% | 5,386,647 |
| 2017-07-14 | 2017-07-12 | 9.212 | 668,508 | -140,692 | 0.02% | 6,158,028 |
| 2017-07-13 | 2017-07-11 | 9.233 | 809,200 | -94 | 0.02% | 7,471,281 |
| 2017-07-05 | 2017-07-03 | 9.361 | 809,294 | -938 | 0.02% | 7,575,689 |
| 2017-06-26 | 2017-06-22 | 9.467 | 810,232 | -375 | 0.02% | 7,670,853 |
| 2017-06-23 | 2017-06-21 | 9.425 | 810,607 | -4,690 | 0.02% | 7,639,834 |
| 2017-06-02 | 2017-05-31 | 9.681 | 815,297 | -1,876 | 0.02% | 7,892,653 |
| 2017-05-26 | 2017-05-24 | 9.723 | 817,173 | -5,989 | 0.02% | 7,945,663 |
| 2017-05-25 | 2017-05-23 | 9.553 | 823,162 | -36 | 0.02% | 7,863,477 |
| 2017-05-11 | 2017-05-09 | 9.531 | 823,198 | -938 | 0.02% | 7,846,268 |
| 2017-05-08 | 2017-05-04 | 9.340 | 824,136 | -14,069 | 0.02% | 7,697,050 |
| 2017-05-04 | 2017-04-28 | 9.361 | 838,205 | +14,069 | 0.02% | 7,846,321 |
| 2017-04-24 | 2017-04-20 | 9.553 | 824,136 | +4,690 | 0.02% | 7,872,781 |
| 2017-04-20 | 2017-04-18 | 9.681 | 819,446 | -188 | 0.02% | 7,932,818 |
| 2017-04-03 | 2017-03-30 | 9.681 | 819,634 | -37,518 | 0.02% | 7,934,638 |
| 2017-03-28 | 2017-03-24 | 9.574 | 857,152 | +14,070 | 0.02% | 8,206,453 |
| 2017-03-24 | 2017-03-22 | 9.702 | 843,082 | +9,379 | 0.02% | 8,179,608 |
| 2017-03-23 | 2017-03-21 | 9.937 | 833,703 | +3,283 | 0.02% | 8,284,162 |
| 2017-03-22 | 2017-03-20 | 10.897 | 830,420 | -4,690 | 0.02% | 9,048,998 |
| 2017-03-21 | 2017-03-17 | 11.008 | 835,110 | +2,899 | 0.02% | 9,192,963 |
| 2017-03-20 | 2017-03-16 | 10.586 | 832,211 | -4,497 | 0.02% | 8,809,414 |
| 2017-03-15 | 2017-03-13 | 10.586 | 836,708 | -8,993 | 0.02% | 8,857,018 |
| 2017-03-13 | 2017-03-09 | 10.385 | 845,701 | +13,490 | 0.02% | 8,782,949 |
| 2017-03-10 | 2017-03-08 | 10.452 | 832,211 | -719 | 0.02% | 8,698,371 |
| 2017-03-09 | 2017-03-07 | 10.474 | 832,930 | -9,893 | 0.02% | 8,724,409 |
| 2017-03-08 | 2017-03-06 | 10.474 | 842,823 | +8,993 | 0.02% | 8,828,032 |
| 2017-03-07 | 2017-03-03 | 10.630 | 833,830 | +44,967 | 0.02% | 8,863,639 |
| 2017-03-03 | 2017-03-01 | 10.541 | 788,863 | +5,396 | 0.02% | 8,315,465 |
| 2017-03-02 | 2017-02-28 | 10.519 | 783,467 | +8,994 | 0.02% | 8,241,163 |
| 2017-03-01 | 2017-02-27 | 10.474 | 774,473 | +4,496 | 0.02% | 8,112,110 |
| 2017-02-28 | 2017-02-24 | 10.430 | 769,977 | -4,496 | 0.02% | 8,030,771 |
| 2017-02-27 | 2017-02-23 | 10.363 | 774,473 | -4,497 | 0.02% | 8,025,994 |
| 2017-02-24 | 2017-02-22 | 10.474 | 778,970 | +899 | 0.02% | 8,159,213 |
| 2017-02-20 | 2017-02-16 | 10.341 | 778,071 | -17,986 | 0.02% | 8,045,977 |
| 2017-02-17 | 2017-02-15 | 10.296 | 796,057 | -4,497 | 0.02% | 8,196,563 |
| 2017-02-16 | 2017-02-14 | 10.296 | 800,554 | +17,987 | 0.02% | 8,242,866 |
| 2017-02-15 | 2017-02-13 | 10.163 | 782,567 | +31,476 | 0.02% | 7,953,245 |
| 2017-02-13 | 2017-02-09 | 10.897 | 751,091 | -449 | 0.02% | 8,184,559 |
| 2017-02-10 | 2017-02-08 | 11.008 | 751,540 | -6,475 | 0.02% | 8,273,017 |
| 2017-02-09 | 2017-02-07 | 10.763 | 758,015 | +8,993 | 0.02% | 8,158,866 |
| 2017-02-07 | 2017-02-03 | 10.563 | 749,022 | -180 | 0.02% | 7,912,155 |
| 2017-02-02 | 2017-01-27 | 10.497 | 749,202 | +4,497 | 0.02% | 7,864,073 |
| 2017-01-25 | 2017-01-23 | 10.430 | 744,705 | -900 | 0.02% | 7,767,187 |
| 2017-01-23 | 2017-01-19 | 10.474 | 745,605 | +1,349 | 0.02% | 7,809,736 |
| 2017-01-18 | 2017-01-16 | 10.185 | 744,256 | -15,288 | 0.02% | 7,580,441 |
| 2017-01-17 | 2017-01-13 | 9.763 | 759,544 | +13,490 | 0.02% | 7,415,221 |
| 2017-01-13 | 2017-01-11 | 10.119 | 746,054 | -8,994 | 0.02% | 7,548,980 |
| 2017-01-12 | 2017-01-10 | 9.874 | 755,048 | -4,496 | 0.02% | 7,455,283 |
| 2017-01-10 | 2017-01-06 | 9.696 | 759,544 | +4,496 | 0.02% | 7,364,547 |
| 2016-12-30 | 2016-12-28 | 9.340 | 755,048 | -989 | 0.02% | 7,052,295 |
| 2016-12-12 | 2016-12-08 | 10.163 | 756,037 | -450 | 0.02% | 7,683,620 |
| 2016-12-09 | 2016-12-07 | 10.119 | 756,487 | -4,496 | 0.02% | 7,654,547 |
| 2016-12-02 | 2016-11-30 | 10.030 | 760,983 | -4,497 | 0.02% | 7,632,347 |
| 2016-12-01 | 2016-11-29 | 9.941 | 765,480 | -270 | 0.02% | 7,609,358 |
| 2016-11-30 | 2016-11-28 | 9.696 | 765,750 | +1,349 | 0.02% | 7,424,721 |
| 2016-11-22 | 2016-11-18 | 9.807 | 764,401 | -180 | 0.02% | 7,496,637 |
| 2016-11-17 | 2016-11-15 | 9.474 | 764,581 | -4,496 | 0.02% | 7,243,354 |
| 2016-11-15 | 2016-11-11 | 9.718 | 769,077 | +4,496 | 0.02% | 7,474,083 |
| 2016-11-14 | 2016-11-10 | 10.074 | 764,581 | +8,994 | 0.02% | 7,702,440 |
| 2016-11-08 | 2016-11-04 | 10.030 | 755,587 | -2,249 | 0.02% | 7,578,228 |
| 2016-11-03 | 2016-11-01 | 10.319 | 757,836 | -4,496 | 0.02% | 7,819,876 |
| 2016-11-01 | 2016-10-28 | 10.230 | 762,332 | -1,799 | 0.02% | 7,798,456 |
| 2016-10-28 | 2016-10-26 | 10.430 | 764,131 | +4,497 | 0.02% | 7,969,798 |
| 2016-10-27 | 2016-10-25 | 10.563 | 759,634 | +8,094 | 0.02% | 8,024,253 |
| 2016-10-20 | 2016-10-18 | 10.719 | 751,540 | -4,047 | 0.02% | 8,055,746 |
| 2016-10-14 | 2016-10-12 | 10.541 | 755,587 | +6,239 | 0.02% | 7,964,700 |
| 2016-10-12 | 2016-10-07 | 10.563 | 749,348 | +9,948 | 0.02% | 7,915,599 |
| 2016-10-11 | 2016-10-06 | 10.652 | 739,400 | +7,529 | 0.02% | 7,876,288 |
| 2016-10-07 | 2016-10-05 | 10.830 | 731,871 | +205 | 0.02% | 7,926,293 |
| 2016-09-29 | 2016-09-27 | 10.897 | 731,666 | -186 | 0.02% | 7,972,887 |
| 2016-09-22 | 2016-09-20 | 10.919 | 731,852 | -630 | 0.02% | 7,991,189 |
| 2016-09-21 | 2016-09-19 | 10.941 | 732,482 | -899 | 0.02% | 8,014,357 |
| 2016-09-20 | 2016-09-15 | 11.053 | 733,381 | +899 | 0.02% | 8,105,740 |
| 2016-09-08 | 2016-09-06 | 11.164 | 732,482 | -180 | 0.02% | 8,177,251 |
| 2016-09-06 | 2016-09-02 | 11.186 | 732,662 | -3,597 | 0.02% | 8,195,553 |
| 2016-09-05 | 2016-09-01 | 11.142 | 736,259 | +199 | 0.02% | 8,203,043 |
| 2016-08-29 | 2016-08-25 | 11.347 | 736,060 | +10,147 | 0.02% | 8,352,424 |
| 2016-08-25 | 2016-08-23 | 11.393 | 725,913 | -1,925 | 0.02% | 8,270,099 |
| 2016-08-24 | 2016-08-22 | 11.234 | 727,838 | -7,521 | 0.02% | 8,176,863 |
| 2016-08-23 | 2016-08-19 | 11.370 | 735,359 | -8,249 | 0.02% | 8,361,092 |
| 2016-08-22 | 2016-08-18 | 11.574 | 743,608 | -20,793 | 0.02% | 8,606,164 |
| 2016-08-19 | 2016-08-17 | 11.551 | 764,401 | +114 | 0.02% | 8,829,533 |
| 2016-08-18 | 2016-08-16 | 11.619 | 764,287 | +4,158 | 0.02% | 8,880,046 |
| 2016-08-17 | 2016-08-15 | 11.800 | 760,129 | +24,774 | 0.02% | 8,969,194 |
| 2016-08-16 | 2016-08-12 | 11.980 | 735,355 | +45,478 | 0.02% | 8,809,850 |
| 2016-08-12 | 2016-08-10 | 12.952 | 689,877 | +265 | 0.02% | 8,935,562 |
| 2016-08-10 | 2016-08-08 | 12.975 | 689,612 | -177 | 0.02% | 8,947,718 |
| 2016-08-09 | 2016-08-05 | 13.020 | 689,789 | +3,451 | 0.02% | 8,981,200 |
| 2016-08-04 | 2016-08-01 | 12.952 | 686,338 | +442 | 0.02% | 8,889,724 |
| 2016-08-03 | 2016-07-29 | 12.772 | 685,896 | -1,681 | 0.02% | 8,759,964 |
| 2016-08-01 | 2016-07-28 | 12.726 | 687,577 | -12,210 | 0.02% | 8,750,348 |
| 2016-07-29 | 2016-07-27 | 12.726 | 699,787 | -265 | 0.02% | 8,905,737 |
| 2016-07-27 | 2016-07-25 | 12.885 | 700,052 | +177 | 0.02% | 9,019,880 |
| 2016-07-26 | 2016-07-22 | 12.998 | 699,875 | +44,327 | 0.02% | 9,096,701 |
| 2016-07-25 | 2016-07-21 | 12.907 | 655,548 | -1,327 | 0.02% | 8,461,283 |
| 2016-07-22 | 2016-07-20 | 12.817 | 656,875 | +1,415 | 0.02% | 8,419,017 |
| 2016-07-21 | 2016-07-19 | 12.704 | 655,460 | -701 | 0.02% | 8,326,800 |
| 2016-07-20 | 2016-07-18 | 12.659 | 656,161 | +177 | 0.02% | 8,306,041 |
| 2016-07-19 | 2016-07-15 | 12.726 | 655,984 | +12,622 | 0.02% | 8,348,285 |
| 2016-07-18 | 2016-07-14 | 12.862 | 643,362 | +14,953 | 0.02% | 8,274,910 |
| 2016-07-15 | 2016-07-13 | 12.500 | 628,409 | +371 | 0.02% | 7,855,306 |
| 2016-07-14 | 2016-07-12 | 12.591 | 628,038 | +1,328 | 0.02% | 7,907,455 |
| 2016-07-13 | 2016-07-11 | 12.297 | 626,710 | +4,512 | 0.02% | 7,706,570 |
| 2016-07-12 | 2016-07-08 | 12.297 | 622,198 | +920 | 0.02% | 7,651,087 |
| 2016-07-08 | 2016-07-06 | 11.822 | 621,278 | +86 | 0.02% | 7,344,856 |
| 2016-07-06 | 2016-07-04 | 11.935 | 621,192 | +88 | 0.02% | 7,414,048 |
| 2016-06-28 | 2016-06-24 | 11.189 | 621,104 | -265 | 0.02% | 6,949,685 |
| 2016-06-21 | 2016-06-17 | 11.212 | 621,369 | +176 | 0.02% | 6,966,696 |
| 2016-06-10 | 2016-06-07 | 11.800 | 621,193 | +266 | 0.02% | 7,329,809 |
| 2016-06-08 | 2016-06-06 | 11.845 | 620,927 | -22,473 | 0.02% | 7,354,742 |
| 2016-06-03 | 2016-06-01 | 11.574 | 643,400 | +265 | 0.02% | 7,446,404 |
| 2016-05-31 | 2016-05-27 | 11.370 | 643,135 | -177 | 0.02% | 7,312,498 |
| 2016-05-20 | 2016-05-18 | 11.528 | 643,312 | +195 | 0.02% | 7,416,302 |
| 2016-05-16 | 2016-05-12 | 11.506 | 643,117 | -4,424 | 0.02% | 7,399,517 |
| 2016-05-11 | 2016-05-09 | 11.574 | 647,541 | -152 | 0.02% | 7,494,330 |
| 2016-05-09 | 2016-05-05 | 12.101 | 647,693 | +20,982 | 0.02% | 7,837,845 |
| 2016-05-05 | 2016-05-03 | 12.358 | 626,711 | -86 | 0.02% | 7,744,987 |
| 2016-04-27 | 2016-04-25 | 12.335 | 626,797 | +86 | 0.02% | 7,731,407 |
| 2016-04-21 | 2016-04-19 | 12.428 | 626,711 | -171 | 0.02% | 7,788,909 |
| 2016-04-19 | 2016-04-15 | 12.101 | 626,882 | +83 | 0.02% | 7,586,007 |
| 2016-04-18 | 2016-04-14 | 12.125 | 626,799 | +85 | 0.02% | 7,599,646 |
| 2016-04-15 | 2016-04-13 | 12.148 | 626,714 | +257 | 0.02% | 7,613,256 |
| 2016-04-12 | 2016-04-08 | 11.984 | 626,457 | -201 | 0.02% | 7,507,690 |
| 2016-04-11 | 2016-04-07 | 11.891 | 626,658 | +4,325 | 0.02% | 7,451,541 |
| 2016-04-06 | 2016-04-01 | 11.797 | 622,333 | -3,425 | 0.02% | 7,341,958 |
| 2016-04-01 | 2016-03-30 | 11.727 | 625,758 | +86 | 0.02% | 7,338,509 |
| 2016-03-31 | 2016-03-29 | 11.541 | 625,672 | -171 | 0.02% | 7,220,568 |
| 2016-03-23 | 2016-03-21 | 11.564 | 625,843 | +171 | 0.02% | 7,237,162 |
| 2016-03-22 | 2016-03-18 | 11.681 | 625,672 | -4,281 | 0.02% | 7,308,267 |
| 2016-03-15 | 2016-03-11 | 11.307 | 629,953 | +113 | 0.02% | 7,122,808 |
| 2016-03-10 | 2016-03-08 | 11.167 | 629,840 | +55 | 0.02% | 7,033,246 |
| 2016-03-04 | 2016-03-02 | 11.120 | 629,785 | -4,280 | 0.02% | 7,003,207 |
| 2016-03-01 | 2016-02-26 | 11.797 | 634,065 | +7 | 0.02% | 7,480,366 |
| 2016-02-29 | 2016-02-25 | 11.260 | 634,058 | -257 | 0.02% | 7,139,597 |
| 2016-02-26 | 2016-02-24 | 11.447 | 634,315 | +4,280 | 0.02% | 7,261,039 |
| 2016-02-25 | 2016-02-23 | 11.260 | 630,035 | +143 | 0.02% | 7,094,298 |
| 2016-02-24 | 2016-02-22 | 11.167 | 629,892 | -4,281 | 0.02% | 7,033,827 |
| 2016-02-19 | 2016-02-17 | 10.933 | 634,173 | -256 | 0.02% | 6,933,481 |
| 2016-02-05 | 2016-02-03 | 10.980 | 634,429 | -2,141 | 0.02% | 6,965,922 |
| 2016-02-03 | 2016-02-01 | 10.816 | 636,570 | -4,280 | 0.02% | 6,885,332 |
| 2016-01-28 | 2016-01-26 | 10.513 | 640,850 | +85 | 0.02% | 6,737,001 |
| 2016-01-25 | 2016-01-21 | 10.279 | 640,765 | +65 | 0.02% | 6,586,416 |
| 2016-01-22 | 2016-01-20 | 10.466 | 640,700 | +428 | 0.02% | 6,705,489 |
| 2016-01-18 | 2016-01-14 | 10.232 | 640,272 | -2,910 | 0.02% | 6,551,433 |
| 2016-01-15 | 2016-01-13 | 10.302 | 643,182 | -172 | 0.02% | 6,626,286 |
| 2016-01-14 | 2016-01-12 | 9.858 | 643,354 | -4,280 | 0.02% | 6,342,495 |
| 2016-01-12 | 2016-01-08 | 9.975 | 647,634 | +2,140 | 0.02% | 6,460,338 |
| 2015-12-30 | 2015-12-28 | 10.513 | 645,494 | +86 | 0.02% | 6,785,821 |
| 2015-12-29 | 2015-12-24 | 10.559 | 645,408 | +5,993 | 0.02% | 6,815,072 |
| 2015-12-15 | 2015-12-11 | 10.699 | 639,415 | -2,569 | 0.02% | 6,841,416 |
| 2015-12-11 | 2015-12-09 | 10.629 | 641,984 | +171 | 0.02% | 6,823,910 |
| 2015-12-07 | 2015-12-03 | 10.653 | 641,813 | -256 | 0.02% | 6,837,086 |
| 2015-12-03 | 2015-12-01 | 10.816 | 642,069 | +102 | 0.02% | 6,944,810 |
| 2015-12-01 | 2015-11-27 | 10.583 | 641,967 | +4,281 | 0.02% | 6,793,735 |
| 2015-11-30 | 2015-11-26 | 10.840 | 637,686 | -11,044 | 0.02% | 6,912,300 |
| 2015-11-26 | 2015-11-24 | 10.629 | 648,730 | +257 | 0.02% | 6,895,616 |
| 2015-11-16 | 2015-11-12 | 10.115 | 648,473 | +116 | 0.02% | 6,559,602 |
| 2015-11-05 | 2015-11-03 | 9.788 | 648,357 | -402 | 0.02% | 6,346,378 |
| 2015-11-02 | 2015-10-29 | 9.788 | 648,759 | +171 | 0.02% | 6,350,313 |
| 2015-10-30 | 2015-10-28 | 9.858 | 648,588 | +171 | 0.02% | 6,394,095 |
| 2015-10-27 | 2015-10-23 | 9.952 | 648,417 | -856 | 0.02% | 6,453,000 |
| 2015-10-20 | 2015-10-16 | 9.788 | 649,273 | -342 | 0.02% | 6,355,344 |
| 2015-10-15 | 2015-10-13 | 9.648 | 649,615 | +685 | 0.02% | 6,267,636 |
| 2015-10-13 | 2015-10-09 | 9.695 | 648,930 | +171 | 0.02% | 6,291,347 |
| 2015-10-08 | 2015-10-06 | 9.695 | 648,759 | -4,281 | 0.02% | 6,289,689 |
| 2015-10-07 | 2015-10-05 | 9.648 | 653,040 | +112 | 0.02% | 6,300,682 |
| 2015-09-22 | 2015-09-18 | 9.274 | 652,928 | -6,420 | 0.02% | 6,055,549 |
| 2015-09-21 | 2015-09-17 | 9.298 | 659,348 | +8,732 | 0.02% | 6,130,494 |
| 2015-09-17 | 2015-09-15 | 9.181 | 650,616 | -325 | 0.02% | 5,973,309 |
| 2015-09-14 | 2015-09-10 | 9.438 | 650,941 | +257 | 0.02% | 6,143,568 |
| 2015-08-25 | 2015-08-21 | 10.538 | 650,684 | -78 | 0.02% | 6,857,189 |
| 2015-08-24 | 2015-08-20 | 10.895 | 650,762 | +11,694 | 0.02% | 7,090,223 |
| 2015-08-19 | 2015-08-17 | 11.038 | 639,068 | +168 | 0.02% | 7,054,030 |
| 2015-08-18 | 2015-08-14 | 11.133 | 638,900 | -84 | 0.02% | 7,112,970 |
| 2015-08-13 | 2015-08-11 | 11.133 | 638,984 | -84 | 0.02% | 7,113,905 |
| 2015-08-12 | 2015-08-10 | 10.919 | 639,068 | -2,523 | 0.02% | 6,978,016 |
| 2015-08-10 | 2015-08-06 | 10.943 | 641,591 | +74 | 0.02% | 7,020,828 |
| 2015-08-07 | 2015-08-05 | 10.705 | 641,517 | +2,523 | 0.02% | 6,867,409 |
| 2015-08-05 | 2015-08-03 | 10.919 | 638,994 | -253 | 0.02% | 6,977,208 |
| 2015-07-31 | 2015-07-29 | 10.848 | 639,247 | +169 | 0.02% | 6,934,350 |
| 2015-07-30 | 2015-07-28 | 10.586 | 639,078 | +73 | 0.02% | 6,765,285 |
| 2015-07-28 | 2015-07-24 | 10.610 | 639,005 | -4,203 | 0.02% | 6,779,714 |
| 2015-07-23 | 2015-07-21 | 10.705 | 643,208 | -336 | 0.02% | 6,885,511 |
| 2015-07-13 | 2015-07-09 | 10.253 | 643,544 | -210 | 0.02% | 6,598,235 |
| 2015-07-10 | 2015-07-08 | 9.825 | 643,754 | +168 | 0.02% | 6,324,733 |
| 2015-07-09 | 2015-07-07 | 10.086 | 643,586 | +235 | 0.02% | 6,491,494 |
| 2015-06-29 | 2015-06-25 | 11.442 | 643,351 | +84 | 0.02% | 7,361,483 |
| 2015-06-19 | 2015-06-17 | 11.181 | 643,267 | +332 | 0.02% | 7,192,194 |
| 2015-06-17 | 2015-06-15 | 11.228 | 642,935 | +24 | 0.02% | 7,219,071 |
| 2015-06-11 | 2015-06-09 | 11.323 | 642,911 | +15 | 0.02% | 7,279,978 |
| 2015-06-01 | 2015-05-28 | 11.871 | 642,896 | -10,089 | 0.02% | 7,631,563 |
| 2015-05-29 | 2015-05-27 | 11.847 | 652,985 | -4,203 | 0.02% | 7,735,792 |
| 2015-05-26 | 2015-05-21 | 11.990 | 657,188 | +84 | 0.02% | 7,879,386 |
| 2015-05-22 | 2015-05-20 | 11.990 | 657,104 | -1,261 | 0.02% | 7,878,379 |
| 2015-05-11 | 2015-05-07 | 13.049 | 658,365 | +16,225 | 0.02% | 8,590,734 |
| 2015-05-06 | 2015-05-04 | 13.219 | 642,140 | -10,660 | 0.02% | 8,488,653 |
| 2015-04-28 | 2015-04-24 | 12.390 | 652,800 | -34,440 | 0.02% | 8,088,232 |
| 2015-04-27 | 2015-04-23 | 12.366 | 687,240 | -10,250 | 0.02% | 8,498,184 |
| 2015-04-24 | 2015-04-22 | 12.341 | 697,490 | +410 | 0.02% | 8,607,921 |
| 2015-04-23 | 2015-04-21 | 12.414 | 697,080 | +1,640 | 0.02% | 8,653,866 |
| 2015-04-17 | 2015-04-15 | 12.293 | 695,440 | +20,500 | 0.02% | 8,548,698 |
| 2015-04-16 | 2015-04-14 | 12.463 | 674,940 | -4,100 | 0.02% | 8,411,933 |
| 2015-04-14 | 2015-04-10 | 12.366 | 679,040 | -492 | 0.02% | 8,396,786 |
| 2015-04-10 | 2015-04-08 | 12.317 | 679,532 | +2,050 | 0.02% | 8,369,722 |
| 2015-04-09 | 2015-04-02 | 12.219 | 677,482 | -4,100 | 0.02% | 8,278,378 |
| 2015-03-30 | 2015-03-26 | 11.610 | 681,582 | -3,280 | 0.02% | 7,912,884 |
| 2015-03-27 | 2015-03-25 | 11.658 | 684,862 | -4,100 | 0.02% | 7,984,371 |
| 2015-03-23 | 2015-03-19 | 11.439 | 688,962 | +4,100 | 0.02% | 7,880,937 |
| 2015-03-20 | 2015-03-18 | 11.293 | 684,862 | +8,200 | 0.02% | 7,733,816 |
| 2015-03-17 | 2015-03-13 | 11.756 | 676,662 | +7,380 | 0.02% | 7,954,787 |
| 2015-03-12 | 2015-03-10 | 11.756 | 669,282 | -4,100 | 0.02% | 7,868,029 |
| 2015-03-11 | 2015-03-09 | 11.707 | 673,382 | +4,100 | 0.02% | 7,883,381 |
| 2015-03-10 | 2015-03-06 | 11.975 | 669,282 | +2,870 | 0.02% | 8,014,942 |
| 2015-03-04 | 2015-03-02 | 12.049 | 666,412 | -2,460 | 0.02% | 8,029,334 |
| 2015-02-17 | 2015-02-13 | 12.049 | 668,872 | -1,640 | 0.02% | 8,058,973 |
| 2015-02-16 | 2015-02-12 | 12.024 | 670,512 | +8,200 | 0.02% | 8,062,379 |
| 2015-02-13 | 2015-02-11 | 12.927 | 662,312 | +4,100 | 0.02% | 8,561,468 |
| 2015-01-15 | 2015-01-13 | 12.610 | 658,212 | -4,100 | 0.02% | 8,299,771 |
| 2015-01-14 | 2015-01-12 | 12.195 | 662,312 | +4,100 | 0.02% | 8,076,857 |
| 2015-01-05 | 2014-12-31 | 12.927 | 658,212 | -82 | 0.02% | 8,508,469 |
| 2015-01-02 | 2014-12-29 | 12.829 | 658,294 | -234 | 0.02% | 8,445,306 |
| 2014-12-30 | 2014-12-24 | 12.951 | 658,528 | +4,101 | 0.02% | 8,528,615 |
| 2014-12-22 | 2014-12-18 | 13.561 | 654,427 | +2,050 | 0.02% | 8,874,538 |
| 2014-12-18 | 2014-12-16 | 13.000 | 652,377 | +2,050 | 0.02% | 8,480,776 |
| 2014-12-17 | 2014-12-15 | 13.439 | 650,327 | -2,050 | 0.02% | 8,739,632 |
| 2014-12-16 | 2014-12-12 | 13.268 | 652,377 | -6,151 | 0.02% | 8,655,802 |
| 2014-12-15 | 2014-12-11 | 13.073 | 658,528 | -20,500 | 0.02% | 8,608,922 |
| 2014-12-12 | 2014-12-10 | 12.780 | 679,028 | +4,100 | 0.02% | 8,678,181 |
| 2014-12-09 | 2014-12-05 | 12.439 | 674,928 | -4,100 | 0.02% | 8,395,322 |
| 2014-12-04 | 2014-12-02 | 12.414 | 679,028 | +32,801 | 0.02% | 8,429,760 |
| 2014-12-03 | 2014-12-01 | 12.390 | 646,227 | +4,100 | 0.02% | 8,006,792 |
| 2014-11-28 | 2014-11-26 | 12.780 | 642,127 | -4,100 | 0.02% | 8,206,576 |
| 2014-11-25 | 2014-11-21 | 12.585 | 646,227 | +4,100 | 0.02% | 8,132,884 |
| 2014-11-24 | 2014-11-20 | 12.683 | 642,127 | -6,560 | 0.02% | 8,143,930 |
| 2014-11-19 | 2014-11-17 | 12.585 | 648,687 | +4,100 | 0.02% | 8,163,843 |
| 2014-11-18 | 2014-11-14 | 12.634 | 644,587 | -4,100 | 0.02% | 8,143,687 |
| 2014-11-13 | 2014-11-11 | 12.317 | 648,687 | -461 | 0.02% | 7,989,808 |
| 2014-11-11 | 2014-11-07 | 11.975 | 649,148 | -2,050 | 0.02% | 7,773,829 |
| 2014-11-10 | 2014-11-06 | 11.853 | 651,198 | +2,050 | 0.02% | 7,718,965 |
| 2014-11-06 | 2014-11-04 | 11.902 | 649,148 | +2,050 | 0.02% | 7,726,331 |
| 2014-11-04 | 2014-10-31 | 12.024 | 647,098 | -2,050 | 0.02% | 7,780,844 |
| 2014-10-22 | 2014-10-20 | 11.683 | 649,148 | -820 | 0.02% | 7,583,837 |
| 2014-10-20 | 2014-10-16 | 11.878 | 649,968 | -2,460 | 0.02% | 7,720,238 |
| 2014-10-17 | 2014-10-15 | 12.049 | 652,428 | +2,050 | 0.02% | 7,860,846 |
| 2014-10-16 | 2014-10-14 | 11.951 | 650,378 | +820 | 0.02% | 7,772,696 |
| 2014-10-15 | 2014-10-13 | 12.073 | 649,558 | +2,460 | 0.02% | 7,842,109 |
| 2014-10-13 | 2014-10-09 | 12.195 | 647,098 | +2,050 | 0.02% | 7,891,323 |
| 2014-10-07 | 2014-10-03 | 12.244 | 645,048 | -4,048 | 0.02% | 7,897,789 |
| 2014-10-06 | 2014-09-30 | 11.902 | 649,096 | +3,690 | 0.02% | 7,725,712 |
| 2014-10-03 | 2014-09-29 | 12.024 | 645,406 | +2,460 | 0.02% | 7,760,499 |
| 2014-09-30 | 2014-09-26 | 12.366 | 642,946 | -4,100 | 0.02% | 7,950,459 |
| 2014-09-29 | 2014-09-25 | 12.439 | 647,046 | -2,460 | 0.02% | 8,048,503 |
| 2014-09-23 | 2014-09-19 | 12.219 | 649,506 | -12,464 | 0.02% | 7,936,530 |
| 2014-09-15 | 2014-09-11 | 12.488 | 661,970 | -492 | 0.02% | 8,266,431 |
| 2014-09-08 | 2014-09-04 | 11.902 | 662,462 | +2,050 | 0.02% | 7,884,798 |
| 2014-09-05 | 2014-09-03 | 12.244 | 660,412 | -1,066 | 0.02% | 8,085,901 |
| 2014-09-04 | 2014-09-02 | 12.171 | 661,478 | +1,066 | 0.02% | 8,050,553 |
| 2014-09-03 | 2014-09-01 | 12.073 | 660,412 | +2,050 | 0.02% | 7,973,150 |
| 2014-09-01 | 2014-08-28 | 11.951 | 658,362 | +4,100 | 0.02% | 7,868,113 |
| 2014-08-27 | 2014-08-25 | 12.390 | 654,262 | +2,050 | 0.02% | 8,106,346 |
| 2014-08-26 | 2014-08-22 | 12.612 | 652,212 | -3,690 | 0.02% | 8,225,499 |
| 2014-08-25 | 2014-08-21 | 12.414 | 655,902 | +6,564 | 0.02% | 8,142,279 |
| 2014-08-21 | 2014-08-19 | 12.562 | 649,338 | -7,279 | 0.02% | 8,157,139 |
| 2014-08-20 | 2014-08-18 | 12.439 | 656,617 | +808 | 0.02% | 8,167,392 |
| 2014-08-19 | 2014-08-15 | 12.191 | 655,809 | +10,279 | 0.02% | 7,995,168 |
| 2014-08-18 | 2014-08-14 | 12.290 | 645,530 | +4,044 | 0.02% | 7,933,706 |
| 2014-08-11 | 2014-08-07 | 12.018 | 641,486 | -5,257 | 0.02% | 7,709,510 |
| 2014-08-07 | 2014-08-05 | 11.944 | 646,743 | +4,043 | 0.02% | 7,724,710 |
| 2014-08-05 | 2014-08-01 | 11.598 | 642,700 | -281 | 0.02% | 7,453,915 |
| 2014-08-04 | 2014-07-31 | 11.796 | 642,981 | +281 | 0.02% | 7,584,376 |
| 2014-08-01 | 2014-07-30 | 11.672 | 642,700 | -404 | 0.02% | 7,501,595 |
| 2014-07-29 | 2014-07-25 | 11.993 | 643,104 | -4,044 | 0.02% | 7,713,052 |
| 2014-07-21 | 2014-07-17 | 11.845 | 647,148 | +4,044 | 0.02% | 7,665,534 |
| 2014-07-16 | 2014-07-14 | 11.870 | 643,104 | -2,859 | 0.02% | 7,633,536 |
| 2014-07-10 | 2014-07-08 | 11.499 | 645,963 | -4,043 | 0.02% | 7,427,863 |
| 2014-07-02 | 2014-06-27 | 11.623 | 650,006 | -24,367 | 0.02% | 7,554,723 |
| 2014-06-30 | 2014-06-26 | 11.252 | 674,373 | +3,397 | 0.02% | 7,587,783 |
| 2014-06-27 | 2014-06-25 | 11.054 | 670,976 | -36,395 | 0.02% | 7,416,821 |
| 2014-06-26 | 2014-06-24 | 10.856 | 707,371 | -4,044 | 0.02% | 7,679,184 |
| 2014-06-23 | 2014-06-19 | 10.386 | 711,415 | +4,044 | 0.02% | 7,388,829 |
| 2014-06-20 | 2014-06-18 | 10.337 | 707,371 | +352 | 0.02% | 7,311,843 |
| 2014-06-13 | 2014-06-11 | 10.559 | 707,019 | -4,044 | 0.02% | 7,465,558 |
| 2014-06-12 | 2014-06-10 | 10.436 | 711,063 | -404 | 0.02% | 7,420,341 |
| 2014-06-09 | 2014-06-05 | 10.411 | 711,467 | +4,044 | 0.02% | 7,406,963 |
| 2014-06-06 | 2014-06-04 | 10.559 | 707,423 | -4,044 | 0.02% | 7,469,824 |
| 2014-06-05 | 2014-06-03 | 10.485 | 711,467 | -647 | 0.02% | 7,459,744 |
| 2014-05-29 | 2014-05-27 | 10.782 | 712,114 | -11,727 | 0.02% | 7,677,845 |
| 2014-05-27 | 2014-05-23 | 10.534 | 723,841 | +4,043 | 0.02% | 7,625,285 |
| 2014-05-26 | 2014-05-22 | 10.485 | 719,798 | -1,617 | 0.02% | 7,547,095 |
| 2014-05-21 | 2014-05-19 | 10.856 | 721,415 | -14,558 | 0.02% | 7,831,645 |
| 2014-05-19 | 2014-05-15 | 10.262 | 735,973 | -809 | 0.02% | 7,552,892 |
| 2014-05-16 | 2014-05-14 | 10.312 | 736,782 | +162 | 0.03% | 7,597,634 |
| 2014-05-12 | 2014-05-08 | 10.716 | 736,620 | +24,407 | 0.03% | 7,893,953 |
| 2014-05-08 | 2014-05-05 | 10.486 | 712,213 | +3,910 | 0.03% | 7,468,455 |
| 2014-05-05 | 2014-04-30 | 10.589 | 708,303 | +3,910 | 0.02% | 7,499,917 |
| 2014-04-30 | 2014-04-28 | 10.512 | 704,393 | -19,549 | 0.02% | 7,404,468 |
| 2014-04-23 | 2014-04-17 | 10.205 | 723,942 | -3,910 | 0.03% | 7,387,775 |
| 2014-04-22 | 2014-04-16 | 9.975 | 727,852 | +19,549 | 0.03% | 7,260,135 |
| 2014-04-10 | 2014-04-08 | 9.949 | 708,303 | -4,692 | 0.02% | 7,047,023 |
| 2014-03-31 | 2014-03-27 | 9.898 | 712,995 | -19,549 | 0.03% | 7,057,233 |
| 2014-03-27 | 2014-03-25 | 9.642 | 732,544 | +19,549 | 0.03% | 7,063,372 |
| 2014-03-26 | 2014-03-24 | 9.693 | 712,995 | -19,549 | 0.03% | 6,911,347 |
| 2014-03-24 | 2014-03-20 | 9.514 | 732,544 | +19,549 | 0.03% | 6,969,693 |
| 2014-03-20 | 2014-03-18 | 10.103 | 712,995 | -7,820 | 0.03% | 7,203,119 |
| 2014-03-17 | 2014-03-13 | 9.770 | 720,815 | -19,549 | 0.03% | 7,042,457 |
| 2014-03-14 | 2014-03-12 | 9.591 | 740,364 | -3,910 | 0.03% | 7,100,903 |
| 2014-03-13 | 2014-03-11 | 9.591 | 744,274 | -3,910 | 0.03% | 7,138,404 |
| 2014-02-24 | 2014-02-20 | 9.182 | 748,184 | -3,910 | 0.03% | 6,869,733 |
| 2014-02-21 | 2014-02-19 | 9.233 | 752,094 | +1,955 | 0.03% | 6,944,106 |
| 2014-02-20 | 2014-02-18 | 8.926 | 750,139 | -3,910 | 0.03% | 6,695,826 |
| 2014-02-17 | 2014-02-13 | 8.849 | 754,049 | -19,549 | 0.03% | 6,672,870 |
| 2014-02-10 | 2014-02-06 | 8.798 | 773,598 | +3,128 | 0.03% | 6,806,295 |
| 2014-02-06 | 2014-02-04 | 8.901 | 770,470 | -3,910 | 0.03% | 6,857,597 |
| 2014-02-05 | 2014-01-30 | 9.054 | 774,380 | +19,549 | 0.03% | 7,011,233 |
| 2014-01-24 | 2014-01-22 | 9.207 | 754,831 | -20,174 | 0.03% | 6,950,071 |
| 2014-01-22 | 2014-01-20 | 8.875 | 775,005 | +19,549 | 0.03% | 6,878,140 |
| 2014-01-21 | 2014-01-17 | 9.080 | 755,456 | -19,549 | 0.03% | 6,859,217 |
| 2014-01-17 | 2014-01-15 | 9.028 | 775,005 | +19,549 | 0.03% | 6,997,070 |
| 2014-01-16 | 2014-01-14 | 9.156 | 755,456 | -3,910 | 0.03% | 6,917,182 |
| 2014-01-13 | 2014-01-09 | 9.028 | 759,366 | -19,549 | 0.03% | 6,855,875 |
| 2014-01-09 | 2014-01-07 | 8.849 | 778,915 | -3,910 | 0.03% | 6,892,919 |
| 2014-01-07 | 2014-01-03 | 8.773 | 782,825 | +19,549 | 0.03% | 6,867,455 |
| 2014-01-03 | 2013-12-31 | 8.875 | 763,276 | -391 | 0.03% | 6,774,045 |
| 2014-01-02 | 2013-12-27 | 8.747 | 763,667 | +3,910 | 0.03% | 6,679,857 |
| 2013-12-30 | 2013-12-24 | 8.773 | 759,757 | -78 | 0.03% | 6,665,087 |
| 2013-12-27 | 2013-12-20 | 8.594 | 759,835 | -8,280 | 0.03% | 6,529,735 |
| 2013-12-11 | 2013-12-09 | 8.645 | 768,115 | -1,955 | 0.03% | 6,640,182 |
| 2013-12-04 | 2013-12-02 | 8.670 | 770,070 | +1,955 | 0.03% | 6,676,778 |
| 2013-11-27 | 2013-11-25 | 8.568 | 768,115 | +3,910 | 0.03% | 6,581,245 |
| 2013-11-22 | 2013-11-20 | 8.594 | 764,205 | -2,614 | 0.03% | 6,567,289 |
| 2013-11-20 | 2013-11-18 | 8.645 | 766,819 | +2,614 | 0.03% | 6,628,978 |
| 2013-11-11 | 2013-11-07 | 8.901 | 764,205 | -5,161 | 0.03% | 6,801,836 |
| 2013-11-01 | 2013-10-30 | 8.977 | 769,366 | -1,955 | 0.03% | 6,906,804 |
| 2013-10-30 | 2013-10-28 | 9.080 | 771,321 | -1,955 | 0.03% | 7,003,264 |
| 2013-10-29 | 2013-10-25 | 8.773 | 773,276 | +3,910 | 0.03% | 6,783,685 |
| 2013-10-24 | 2013-10-22 | 9.054 | 769,366 | +4,692 | 0.03% | 6,965,836 |
| 2013-10-22 | 2013-10-18 | 9.310 | 764,674 | -9,775 | 0.03% | 7,118,930 |
| 2013-10-21 | 2013-10-17 | 9.335 | 774,449 | -4,692 | 0.03% | 7,229,740 |
| 2013-10-18 | 2013-10-16 | 9.310 | 779,141 | +21,504 | 0.03% | 7,253,614 |
| 2013-10-17 | 2013-10-15 | 8.901 | 757,637 | -3,910 | 0.03% | 6,743,377 |
| 2013-10-04 | 2013-10-02 | 8.722 | 761,547 | +19,550 | 0.03% | 6,641,835 |
| 2013-09-30 | 2013-09-26 | 8.696 | 741,997 | +8,602 | 0.03% | 6,452,352 |
| 2013-09-27 | 2013-09-25 | 8.696 | 733,395 | +78 | 0.03% | 6,377,550 |
| 2013-09-26 | 2013-09-24 | 8.773 | 733,317 | -7,820 | 0.03% | 6,433,138 |
| 2013-09-24 | 2013-09-19 | 8.696 | 741,137 | -3,910 | 0.03% | 6,444,874 |
| 2013-09-23 | 2013-09-18 | 8.542 | 745,047 | +19,550 | 0.03% | 6,364,542 |
| 2013-09-18 | 2013-09-16 | 8.645 | 725,497 | +3,909 | 0.03% | 6,271,759 |
| 2013-09-17 | 2013-09-13 | 8.466 | 721,588 | +3,910 | 0.03% | 6,108,777 |
| 2013-09-16 | 2013-09-12 | 8.491 | 717,678 | +3,910 | 0.03% | 6,094,032 |
| 2013-09-11 | 2013-09-09 | 9.168 | 713,768 | +7,820 | 0.03% | 6,543,993 |
| 2013-09-10 | 2013-09-06 | 9.090 | 705,948 | +12,735 | 0.02% | 6,417,136 |
| 2013-09-09 | 2013-09-05 | 9.116 | 693,213 | -77 | 0.02% | 6,319,429 |
| 2013-08-21 | 2013-08-19 | 9.325 | 693,290 | +3,840 | 0.02% | 6,464,591 |
| 2013-08-12 | 2013-08-08 | 9.533 | 689,450 | -19,197 | 0.02% | 6,572,445 |
| 2013-07-26 | 2013-07-24 | 9.298 | 708,647 | -486 | 0.03% | 6,589,330 |
| 2013-07-15 | 2013-07-11 | 9.403 | 709,133 | -768 | 0.03% | 6,667,730 |
| 2013-07-02 | 2013-06-27 | 9.194 | 709,901 | -7,678 | 0.03% | 6,527,030 |
| 2013-06-26 | 2013-06-24 | 8.934 | 717,579 | -7,679 | 0.03% | 6,410,722 |
| 2013-06-17 | 2013-06-13 | 9.220 | 725,258 | -576 | 0.03% | 6,687,117 |
| 2013-06-14 | 2013-06-11 | 9.298 | 725,834 | +576 | 0.03% | 6,749,143 |
| 2013-06-11 | 2013-06-07 | 9.194 | 725,258 | +3,839 | 0.03% | 6,668,227 |
| 2013-06-07 | 2013-06-05 | 9.533 | 721,419 | -5,759 | 0.03% | 6,877,202 |
| 2013-06-05 | 2013-06-03 | 9.585 | 727,178 | -9,598 | 0.03% | 6,969,982 |
| 2013-06-04 | 2013-05-31 | 9.611 | 736,776 | +13,438 | 0.03% | 7,081,169 |
| 2013-05-31 | 2013-05-29 | 9.871 | 723,338 | -169 | 0.03% | 7,140,417 |
| 2013-05-28 | 2013-05-24 | 9.898 | 723,507 | -9,598 | 0.03% | 7,160,930 |
| 2013-05-24 | 2013-05-22 | 9.793 | 733,105 | -9,599 | 0.03% | 7,179,549 |
| 2013-05-23 | 2013-05-21 | 10.080 | 742,704 | -3,455 | 0.03% | 7,486,345 |
| 2013-05-22 | 2013-05-20 | 10.392 | 746,159 | -12,670 | 0.03% | 7,754,386 |
| 2013-05-20 | 2013-05-15 | 10.262 | 758,829 | -537 | 0.03% | 7,787,234 |
| 2013-05-16 | 2013-05-14 | 10.366 | 759,366 | +23,036 | 0.03% | 7,871,859 |
| 2013-05-15 | 2013-05-13 | 11.304 | 736,330 | +9,598 | 0.03% | 8,323,521 |
| 2013-05-14 | 2013-05-10 | 11.223 | 726,732 | +43,881 | 0.03% | 8,156,345 |
| 2013-05-10 | 2013-05-08 | 11.089 | 682,851 | -743 | 0.03% | 7,571,962 |
| 2013-05-09 | 2013-05-07 | 10.981 | 683,594 | -56 | 0.03% | 7,506,607 |
| 2013-05-06 | 2013-05-02 | 10.577 | 683,650 | +743 | 0.03% | 7,231,221 |
| 2013-05-03 | 2013-04-30 | 10.631 | 682,907 | +56 | 0.03% | 7,260,122 |
| 2013-04-29 | 2013-04-25 | 10.604 | 682,851 | -1,932 | 0.03% | 7,241,148 |
| 2013-04-26 | 2013-04-24 | 10.470 | 684,783 | -446 | 0.03% | 7,169,483 |
| 2013-04-25 | 2013-04-23 | 10.631 | 685,229 | +2,972 | 0.03% | 7,284,808 |
| 2013-03-27 | 2013-03-25 | 9.689 | 682,257 | +3,716 | 0.03% | 6,610,522 |
| 2013-03-19 | 2013-03-15 | 9.743 | 678,541 | -3,716 | 0.03% | 6,611,042 |
| 2013-03-14 | 2013-03-12 | 9.797 | 682,257 | -743 | 0.03% | 6,683,973 |
| 2013-03-13 | 2013-03-11 | 9.905 | 683,000 | -16,868 | 0.03% | 6,764,782 |
| 2013-03-12 | 2013-03-08 | 9.905 | 699,868 | +2,972 | 0.03% | 6,931,851 |
| 2013-03-01 | 2013-02-27 | 10.012 | 696,896 | +3,344 | 0.03% | 6,977,441 |
| 2013-02-19 | 2013-02-15 | 9.985 | 693,552 | +18,578 | 0.03% | 6,925,294 |
| 2013-02-18 | 2013-02-14 | 10.066 | 674,974 | -18,578 | 0.02% | 6,794,287 |
| 2013-02-14 | 2013-02-07 | 9.958 | 693,552 | -13,004 | 0.03% | 6,906,627 |
| 2013-02-08 | 2013-02-06 | 9.662 | 706,556 | +18,578 | 0.03% | 6,826,944 |
| 2013-01-25 | 2013-01-23 | 8.963 | 687,978 | -3,716 | 0.03% | 6,166,008 |
| 2013-01-22 | 2013-01-18 | 9.043 | 691,694 | -1,486 | 0.03% | 6,255,162 |
| 2013-01-18 | 2013-01-16 | 9.205 | 693,180 | -3,716 | 0.03% | 6,380,540 |
| 2013-01-16 | 2013-01-14 | 8.963 | 696,896 | +14,862 | 0.03% | 6,245,935 |
| 2013-01-15 | 2013-01-11 | 8.963 | 682,034 | +22,293 | 0.03% | 6,112,734 |
| 2013-01-14 | 2013-01-10 | 8.989 | 659,741 | +3,567 | 0.02% | 5,930,690 |
| 2013-01-09 | 2013-01-07 | 9.016 | 656,174 | +2,972 | 0.02% | 5,916,285 |
| 2012-12-21 | 2012-12-19 | 9.178 | 653,202 | -15,010 | 0.02% | 5,994,972 |
| 2012-12-05 | 2012-12-03 | 8.666 | 668,212 | -102 | 0.02% | 5,791,025 |
| 2012-12-04 | 2012-11-30 | 8.774 | 668,314 | -892 | 0.02% | 5,863,858 |
| 2012-11-20 | 2012-11-16 | 8.343 | 669,206 | +4 | 0.02% | 5,583,504 |
| 2012-11-16 | 2012-11-14 | 8.290 | 669,202 | +2,229 | 0.02% | 5,547,448 |
| 2012-11-15 | 2012-11-13 | 8.128 | 666,973 | +3,716 | 0.02% | 5,421,263 |
| 2012-11-14 | 2012-11-12 | 8.209 | 663,257 | -3,716 | 0.02% | 5,444,612 |
| 2012-11-13 | 2012-11-09 | 8.155 | 666,973 | -357 | 0.02% | 5,439,214 |
| 2012-11-12 | 2012-11-08 | 8.128 | 667,330 | -1,115 | 0.02% | 5,424,165 |
| 2012-11-09 | 2012-11-07 | 8.155 | 668,445 | +3,716 | 0.02% | 5,451,218 |
| 2012-10-03 | 2012-09-27 | 8.505 | 664,729 | +3,715 | 0.02% | 5,653,495 |
| 2012-09-27 | 2012-09-25 | 8.559 | 661,014 | +3,716 | 0.02% | 5,657,480 |
| 2012-09-25 | 2012-09-21 | 8.505 | 657,298 | -520 | 0.02% | 5,590,294 |
| 2012-09-13 | 2012-09-11 | 8.317 | 657,818 | -14,862 | 0.02% | 5,470,783 |
| 2012-09-12 | 2012-09-10 | 8.575 | 672,680 | +14,862 | 0.02% | 5,768,348 |
| 2012-09-11 | 2012-09-07 | 8.603 | 657,818 | +11,580 | 0.02% | 5,658,926 |
| 2012-09-10 | 2012-09-06 | 8.466 | 646,238 | -4,380 | 0.02% | 5,470,784 |
| 2012-08-27 | 2012-08-23 | 8.192 | 650,618 | +3,650 | 0.02% | 5,329,615 |
| 2012-08-22 | 2012-08-20 | 8.192 | 646,968 | -3,650 | 0.02% | 5,299,716 |
| 2012-08-17 | 2012-08-15 | 7.945 | 650,618 | +3,650 | 0.02% | 5,169,192 |
| 2012-08-16 | 2012-08-14 | 7.972 | 646,968 | +3,650 | 0.02% | 5,157,918 |
| 2012-06-26 | 2012-06-22 | 7.918 | 643,318 | -1,095 | 0.02% | 5,093,569 |
| 2012-06-13 | 2012-06-11 | 7.945 | 644,413 | -3,650 | 0.02% | 5,119,893 |
| 2012-05-31 | 2012-05-29 | 7.863 | 648,063 | -4,380 | 0.02% | 5,095,628 |
| 2012-05-30 | 2012-05-28 | 8.027 | 652,443 | +4,380 | 0.02% | 5,237,316 |
| 2012-05-18 | 2012-05-16 | 7.507 | 648,063 | -146 | 0.02% | 4,864,816 |
| 2012-05-15 | 2012-05-11 | 7.616 | 648,209 | -730 | 0.02% | 4,936,947 |
| 2012-05-14 | 2012-05-10 | 7.726 | 648,939 | -3,650 | 0.02% | 5,013,622 |
| 2012-05-10 | 2012-05-08 | 7.726 | 652,589 | -7,301 | 0.02% | 5,041,822 |
| 2012-05-09 | 2012-05-07 | 7.644 | 659,890 | -18,250 | 0.02% | 5,043,992 |
| 2012-05-08 | 2012-05-04 | 8.356 | 678,140 | +18,250 | 0.03% | 5,666,473 |
| 2012-05-07 | 2012-05-03 | 8.327 | 659,890 | +23,792 | 0.02% | 5,495,222 |
| 2012-04-25 | 2012-04-23 | 7.986 | 636,098 | -351 | 0.02% | 5,080,149 |
| 2012-04-20 | 2012-04-18 | 7.930 | 636,449 | -1,760 | 0.02% | 5,046,775 |
| 2012-04-03 | 2012-03-30 | 7.901 | 638,209 | +1,760 | 0.02% | 5,042,592 |
| 2012-03-20 | 2012-03-16 | 8.470 | 636,449 | +3,518 | 0.02% | 5,390,462 |
| 2012-03-19 | 2012-03-15 | 8.384 | 632,931 | -7,037 | 0.02% | 5,306,699 |
| 2012-03-16 | 2012-03-14 | 9.094 | 639,968 | -704 | 0.03% | 5,819,687 |
| 2012-03-15 | 2012-03-13 | 9.094 | 640,672 | +25,208 | 0.03% | 5,826,089 |
| 2012-03-13 | 2012-03-09 | 9.094 | 615,464 | -7,765 | 0.03% | 5,596,855 |
| 2012-03-12 | 2012-03-08 | 8.768 | 623,229 | +1,013 | 0.03% | 5,464,399 |
| 2012-03-06 | 2012-03-02 | 8.620 | 622,216 | -1,688 | 0.03% | 5,363,363 |
| 2012-03-05 | 2012-03-01 | 8.561 | 623,904 | -3,376 | 0.03% | 5,340,951 |
| 2012-03-02 | 2012-02-29 | 8.501 | 627,280 | -6,752 | 0.03% | 5,332,690 |
| 2012-02-29 | 2012-02-27 | 8.679 | 634,032 | -6,752 | 0.03% | 5,502,776 |
| 2012-02-28 | 2012-02-24 | 8.886 | 640,784 | +2,701 | 0.03% | 5,694,242 |
| 2012-02-27 | 2012-02-23 | 8.383 | 638,083 | -3,376 | 0.03% | 5,348,926 |
| 2012-02-23 | 2012-02-21 | 8.442 | 641,459 | +3,376 | 0.03% | 5,415,228 |
| 2012-02-22 | 2012-02-20 | 8.383 | 638,083 | -10,128 | 0.03% | 5,348,926 |
| 2012-02-17 | 2012-02-15 | 7.998 | 648,211 | -338 | 0.03% | 5,184,217 |
| 2012-02-16 | 2012-02-14 | 7.968 | 648,549 | -4,051 | 0.03% | 5,167,709 |
| 2012-02-15 | 2012-02-13 | 7.998 | 652,600 | +10,803 | 0.03% | 5,219,319 |
| 2012-02-10 | 2012-02-08 | 8.116 | 641,797 | +22,957 | 0.03% | 5,208,963 |
| 2012-02-09 | 2012-02-07 | 7.731 | 618,840 | +1,688 | 0.03% | 4,784,338 |
| 2012-02-08 | 2012-02-06 | 7.613 | 617,152 | -1,351 | 0.03% | 4,698,165 |
| 2012-02-07 | 2012-02-03 | 7.790 | 618,503 | -1,688 | 0.03% | 4,818,375 |
| 2012-01-31 | 2012-01-27 | 7.228 | 620,191 | -13,504 | 0.03% | 4,482,479 |
| 2012-01-30 | 2012-01-26 | 7.050 | 633,695 | +6,752 | 0.03% | 4,467,456 |
| 2012-01-27 | 2012-01-20 | 6.931 | 626,943 | +10,128 | 0.03% | 4,345,572 |
| 2012-01-26 | 2012-01-19 | 6.902 | 616,815 | -13,504 | 0.03% | 4,257,100 |
| 2012-01-20 | 2012-01-18 | 6.931 | 630,319 | +13,504 | 0.03% | 4,368,972 |
| 2012-01-17 | 2012-01-13 | 6.783 | 616,815 | +15,192 | 0.03% | 4,184,017 |
| 2012-01-10 | 2012-01-06 | 7.139 | 601,623 | +6,752 | 0.02% | 4,294,815 |
| 2012-01-05 | 2012-01-03 | 7.731 | 594,871 | +6,752 | 0.02% | 4,599,031 |
| 2012-01-04 | 2011-12-30 | 7.909 | 588,119 | -338 | 0.02% | 4,651,355 |
| 2012-01-03 | 2011-12-29 | 8.027 | 588,457 | -329 | 0.02% | 4,723,751 |
| 2011-12-30 | 2011-12-28 | 7.702 | 588,786 | -1,756 | 0.02% | 4,534,546 |
| 2011-12-23 | 2011-12-21 | 8.253 | 590,542 | +22,479 | 0.02% | 4,873,519 |
| 2011-12-21 | 2011-12-19 | 8.345 | 568,063 | -260 | 0.02% | 4,740,486 |
| 2011-12-13 | 2011-12-09 | 8.591 | 568,323 | -325 | 0.02% | 4,882,661 |
| 2011-12-12 | 2011-12-08 | 8.715 | 568,648 | +3,573 | 0.02% | 4,955,495 |
| 2011-11-21 | 2011-11-17 | 9.361 | 565,075 | -325 | 0.02% | 5,289,770 |
| 2011-11-18 | 2011-11-16 | 9.515 | 565,400 | -16,237 | 0.02% | 5,379,865 |
| 2011-11-11 | 2011-11-09 | 9.700 | 581,637 | -12,990 | 0.02% | 5,641,826 |
| 2011-11-10 | 2011-11-08 | 9.423 | 594,627 | +3,247 | 0.03% | 5,603,033 |
| 2011-11-08 | 2011-11-04 | 9.638 | 591,380 | +3,248 | 0.03% | 5,699,911 |
| 2011-11-01 | 2011-10-28 | 9.854 | 588,132 | -3,248 | 0.02% | 5,795,380 |
| 2011-10-28 | 2011-10-26 | 9.638 | 591,380 | -6,495 | 0.03% | 5,699,911 |
| 2011-10-24 | 2011-10-20 | 8.561 | 597,875 | -5,196 | 0.03% | 5,118,142 |
| 2011-10-21 | 2011-10-19 | 8.715 | 603,071 | +1,949 | 0.03% | 5,255,475 |
| 2011-10-20 | 2011-10-18 | 8.715 | 601,122 | -2,403 | 0.03% | 5,238,491 |
| 2011-10-17 | 2011-10-13 | 8.930 | 603,525 | +3,247 | 0.03% | 5,389,524 |
| 2011-10-13 | 2011-10-11 | 8.930 | 600,278 | -3,247 | 0.03% | 5,360,528 |
| 2011-10-12 | 2011-10-10 | 8.591 | 603,525 | +1,948 | 0.03% | 5,185,093 |
| 2011-10-11 | 2011-10-07 | 8.561 | 601,577 | +3,248 | 0.03% | 5,149,833 |
| 2011-10-10 | 2011-10-06 | 8.129 | 598,329 | -1,949 | 0.03% | 4,864,084 |
| 2011-10-07 | 2011-10-04 | 8.345 | 600,278 | +3,248 | 0.03% | 5,009,321 |
| 2011-09-30 | 2011-09-27 | 9.546 | 597,030 | +9,742 | 0.03% | 5,699,214 |
| 2011-09-28 | 2011-09-26 | 9.484 | 587,288 | -3,897 | 0.02% | 5,570,048 |
| 2011-09-27 | 2011-09-23 | 10.069 | 591,185 | +3,897 | 0.03% | 5,952,896 |
| 2011-09-23 | 2011-09-21 | 10.778 | 587,288 | -3,247 | 0.02% | 6,329,600 |
| 2011-09-22 | 2011-09-20 | 10.593 | 590,535 | -650 | 0.03% | 6,255,488 |
| 2011-09-20 | 2011-09-16 | 10.778 | 591,185 | -8,119 | 0.03% | 6,371,601 |
| 2011-09-19 | 2011-09-15 | 10.655 | 599,304 | -1,623 | 0.03% | 6,385,287 |
| 2011-09-14 | 2011-09-09 | 10.947 | 600,927 | +15,707 | 0.03% | 6,578,545 |
| 2011-09-09 | 2011-09-07 | 10.979 | 585,220 | -6,395 | 0.03% | 6,424,900 |
| 2011-09-06 | 2011-09-02 | 10.697 | 591,615 | +4,988 | 0.03% | 6,328,567 |
| 2011-08-31 | 2011-08-29 | 10.228 | 586,627 | -3,837 | 0.03% | 5,999,981 |
| 2011-08-29 | 2011-08-25 | 10.259 | 590,464 | -959 | 0.03% | 6,057,695 |
| 2011-08-24 | 2011-08-22 | 10.009 | 591,423 | -3,197 | 0.03% | 5,919,545 |
| 2011-08-17 | 2011-08-15 | 9.759 | 594,620 | -6,394 | 0.03% | 5,802,755 |
| 2011-08-09 | 2011-08-05 | 9.821 | 601,014 | -3,197 | 0.03% | 5,902,749 |
| 2011-08-04 | 2011-08-02 | 10.728 | 604,211 | -3,197 | 0.03% | 6,482,206 |
| 2011-08-01 | 2011-07-28 | 10.728 | 607,408 | +3,197 | 0.03% | 6,516,505 |
| 2011-07-18 | 2011-07-14 | 10.916 | 604,211 | -19,183 | 0.03% | 6,595,598 |
| 2011-07-15 | 2011-07-13 | 10.635 | 623,394 | +6,394 | 0.03% | 6,629,513 |
| 2011-07-14 | 2011-07-12 | 10.416 | 617,000 | +12,789 | 0.03% | 6,426,426 |
| 2011-07-11 | 2011-07-07 | 10.916 | 604,211 | -3,197 | 0.03% | 6,595,598 |
| 2011-07-08 | 2011-07-06 | 10.666 | 607,408 | -6,395 | 0.03% | 6,478,508 |
| 2011-07-04 | 2011-06-29 | 10.478 | 613,803 | -6,394 | 0.03% | 6,431,524 |
| 2011-06-30 | 2011-06-28 | 10.290 | 620,197 | -3,197 | 0.03% | 6,382,130 |
| 2011-06-23 | 2011-06-21 | 10.228 | 623,394 | -6,394 | 0.03% | 6,376,032 |
| 2011-06-21 | 2011-06-17 | 10.103 | 629,788 | -11,190 | 0.03% | 6,362,635 |
| 2011-06-20 | 2011-06-16 | 9.884 | 640,978 | -1,407 | 0.03% | 6,335,346 |
| 2011-06-17 | 2011-06-15 | 9.665 | 642,385 | -1,599 | 0.03% | 6,208,604 |
| 2011-06-16 | 2011-06-14 | 9.634 | 643,984 | -3,197 | 0.03% | 6,203,916 |
| 2011-06-10 | 2011-06-08 | 10.056 | 647,181 | +21,034 | 0.03% | 6,508,211 |
| 2011-06-08 | 2011-06-03 | 10.024 | 626,147 | +18,556 | 0.03% | 6,276,441 |
| 2011-06-07 | 2011-06-02 | 9.604 | 607,591 | +3,093 | 0.03% | 5,835,032 |
| 2011-06-03 | 2011-06-01 | 9.668 | 604,498 | -6,186 | 0.03% | 5,844,421 |
| 2011-06-02 | 2011-05-31 | 9.701 | 610,684 | +6,186 | 0.03% | 5,923,976 |
| 2011-06-01 | 2011-05-30 | 9.507 | 604,498 | +6,185 | 0.03% | 5,746,689 |
| 2011-05-26 | 2011-05-24 | 9.474 | 598,313 | -3,093 | 0.03% | 5,668,544 |
| 2011-05-19 | 2011-05-17 | 9.571 | 601,406 | +3,093 | 0.03% | 5,756,187 |
| 2011-04-13 | 2011-04-11 | 10.380 | 598,313 | -619 | 0.03% | 6,210,248 |
| 2011-03-31 | 2011-03-29 | 10.638 | 598,932 | -3,092 | 0.03% | 6,371,605 |
| 2011-03-29 | 2011-03-25 | 10.703 | 602,024 | +6,185 | 0.03% | 6,443,432 |
| 2011-03-24 | 2011-03-22 | 10.962 | 595,839 | -6,185 | 0.03% | 6,531,367 |
| 2011-03-23 | 2011-03-21 | 11.091 | 602,024 | +6,185 | 0.03% | 6,677,031 |
| 2011-03-22 | 2011-03-18 | 10.606 | 595,839 | -6,185 | 0.03% | 6,319,435 |
| 2011-03-16 | 2011-03-14 | 10.962 | 602,024 | +5,072 | 0.03% | 6,599,165 |
| 2011-03-03 | 2011-03-01 | 11.123 | 596,952 | -9,278 | 0.03% | 6,640,080 |
| 2011-03-02 | 2011-02-28 | 10.865 | 606,230 | +9,278 | 0.03% | 6,586,462 |
| 2011-02-28 | 2011-02-24 | 11.091 | 596,952 | -3,093 | 0.03% | 6,620,778 |
| 2011-02-25 | 2011-02-23 | 11.188 | 600,045 | +3,093 | 0.03% | 6,713,290 |
| 2011-02-23 | 2011-02-21 | 11.511 | 596,952 | +3,092 | 0.03% | 6,871,711 |
| 2011-02-22 | 2011-02-18 | 11.447 | 593,860 | -7,731 | 0.03% | 6,797,713 |
| 2011-02-21 | 2011-02-17 | 11.608 | 601,591 | -4,330 | 0.03% | 6,983,470 |
| 2011-02-15 | 2011-02-11 | 11.932 | 605,921 | -15,463 | 0.03% | 7,229,659 |
| 2011-02-10 | 2011-02-08 | 11.673 | 621,384 | +5,876 | 0.03% | 7,253,418 |
| 2011-02-09 | 2011-02-07 | 11.673 | 615,508 | -309 | 0.03% | 7,184,828 |
| 2011-02-08 | 2011-02-02 | 11.802 | 615,817 | -9,278 | 0.03% | 7,268,085 |
| 2011-02-07 | 2011-01-31 | 11.899 | 625,095 | -3,093 | 0.03% | 7,438,225 |
| 2011-02-01 | 2011-01-28 | 11.705 | 628,188 | -6,185 | 0.03% | 7,353,154 |
| 2011-01-31 | 2011-01-27 | 11.123 | 634,373 | +6,185 | 0.03% | 7,056,325 |
| 2011-01-28 | 2011-01-26 | 11.026 | 628,188 | +3,093 | 0.03% | 6,926,590 |
| 2011-01-21 | 2011-01-19 | 11.414 | 625,095 | -5,258 | 0.03% | 7,135,036 |
| 2011-01-19 | 2011-01-17 | 11.576 | 630,353 | -4,638 | 0.03% | 7,296,966 |
| 2011-01-18 | 2011-01-14 | 11.382 | 634,991 | +6,185 | 0.03% | 7,227,460 |
| 2011-01-17 | 2011-01-13 | 11.608 | 628,806 | +19,792 | 0.03% | 7,299,390 |
| 2011-01-14 | 2011-01-12 | 12.093 | 609,014 | +9,278 | 0.03% | 7,365,027 |
| 2011-01-13 | 2011-01-11 | 12.093 | 599,736 | -6,185 | 0.03% | 7,252,825 |
| 2011-01-12 | 2011-01-10 | 11.544 | 605,921 | +3,093 | 0.03% | 6,994,548 |
| 2011-01-11 | 2011-01-07 | 12.061 | 602,828 | -18,865 | 0.03% | 7,270,725 |
| 2011-01-10 | 2011-01-06 | 11.317 | 621,693 | +5,257 | 0.03% | 7,035,897 |
| 2011-01-07 | 2011-01-05 | 11.156 | 616,436 | +7,732 | 0.03% | 6,876,739 |
| 2011-01-06 | 2011-01-04 | 11.317 | 608,704 | -928 | 0.03% | 6,888,897 |
| 2011-01-05 | 2011-01-03 | 11.220 | 609,632 | +6,804 | 0.03% | 6,840,261 |
| 2011-01-04 | 2010-12-31 | 11.123 | 602,828 | +7,477 | 0.03% | 6,705,441 |
| 2010-12-30 | 2010-12-28 | 10.703 | 595,351 | +2,165 | 0.03% | 6,372,011 |
| 2010-12-29 | 2010-12-24 | 10.380 | 593,186 | -6,248 | 0.03% | 6,157,032 |
| 2010-12-23 | 2010-12-21 | 10.153 | 599,434 | -29,379 | 0.03% | 6,086,204 |
| 2010-12-21 | 2010-12-17 | 10.509 | 628,813 | -495 | 0.03% | 6,608,157 |
| 2010-12-16 | 2010-12-14 | 10.541 | 629,308 | -27,895 | 0.03% | 6,633,707 |
| 2010-12-15 | 2010-12-13 | 10.380 | 657,203 | +43,296 | 0.03% | 6,821,502 |
| 2010-12-14 | 2010-12-10 | 10.089 | 613,907 | -9,896 | 0.03% | 6,193,450 |
| 2010-12-13 | 2010-12-09 | 10.024 | 623,803 | +37,111 | 0.03% | 6,252,945 |
| 2010-12-09 | 2010-12-07 | 10.056 | 586,692 | -619 | 0.03% | 5,899,919 |
| 2010-12-08 | 2010-12-06 | 9.895 | 587,311 | -61 | 0.03% | 5,811,189 |
| 2010-12-07 | 2010-12-03 | 9.862 | 587,372 | -1,237 | 0.03% | 5,792,800 |
| 2010-12-03 | 2010-12-01 | 9.895 | 588,609 | +3,092 | 0.03% | 5,824,032 |
| 2010-12-02 | 2010-11-30 | 9.927 | 585,517 | +928 | 0.03% | 5,812,371 |
| 2010-11-29 | 2010-11-25 | 9.668 | 584,589 | -309 | 0.03% | 5,651,937 |
| 2010-11-25 | 2010-11-23 | 9.701 | 584,898 | -6,186 | 0.03% | 5,673,837 |
| 2010-11-24 | 2010-11-22 | 9.830 | 591,084 | -309 | 0.03% | 5,810,296 |
| 2010-11-16 | 2010-11-12 | 9.959 | 591,393 | +3,093 | 0.03% | 5,889,825 |
| 2010-11-11 | 2010-11-09 | 10.056 | 588,300 | -6,185 | 0.03% | 5,916,089 |
| 2010-11-09 | 2010-11-05 | 9.668 | 594,485 | +2,783 | 0.03% | 5,747,613 |
| 2010-11-08 | 2010-11-04 | 9.636 | 591,702 | -6,185 | 0.03% | 5,701,574 |
| 2010-11-03 | 2010-11-01 | 9.798 | 597,887 | -619 | 0.03% | 5,857,836 |
| 2010-10-29 | 2010-10-27 | 9.442 | 598,506 | +6,185 | 0.03% | 5,651,020 |
| 2010-10-28 | 2010-10-26 | 9.765 | 592,321 | +6,186 | 0.03% | 5,784,150 |
| 2010-10-21 | 2010-10-19 | 9.151 | 586,135 | +3,092 | 0.03% | 5,363,639 |
| 2010-10-18 | 2010-10-14 | 8.989 | 583,043 | +3,093 | 0.03% | 5,241,081 |
| 2010-10-15 | 2010-10-13 | 9.086 | 579,950 | -619 | 0.03% | 5,269,536 |
| 2010-10-13 | 2010-10-11 | 8.989 | 580,569 | -1,237 | 0.03% | 5,218,841 |
| 2010-10-12 | 2010-10-08 | 9.151 | 581,806 | +1,237 | 0.03% | 5,324,025 |
| 2010-10-11 | 2010-10-07 | 9.183 | 580,569 | -309 | 0.03% | 5,331,478 |
| 2010-10-08 | 2010-10-06 | 9.183 | 580,878 | -1,299 | 0.03% | 5,334,316 |
| 2010-10-06 | 2010-10-04 | 9.183 | 582,177 | +3,093 | 0.03% | 5,346,245 |
| 2010-09-30 | 2010-09-28 | 8.989 | 579,084 | -619 | 0.03% | 5,205,492 |
| 2010-09-22 | 2010-09-20 | 8.763 | 579,703 | -6,185 | 0.03% | 5,079,843 |
| 2010-09-20 | 2010-09-16 | 8.666 | 585,888 | -3,093 | 0.03% | 5,077,207 |
| 2010-09-16 | 2010-09-14 | 8.892 | 588,981 | -5,566 | 0.03% | 5,237,324 |
| 2010-09-15 | 2010-09-13 | 8.996 | 594,547 | +5,566 | 0.03% | 5,348,281 |
| 2010-09-14 | 2010-09-10 | 8.897 | 588,981 | +12,824 | 0.03% | 5,239,990 |
| 2010-09-13 | 2010-09-09 | 8.897 | 576,157 | +3,035 | 0.03% | 5,125,899 |
| 2010-09-01 | 2010-08-30 | 8.435 | 573,122 | -3,035 | 0.03% | 4,834,510 |
| 2010-08-26 | 2010-08-24 | 8.534 | 576,157 | +2,428 | 0.03% | 4,917,066 |
| 2010-08-24 | 2010-08-20 | 9.226 | 573,729 | -4,552 | 0.03% | 5,293,345 |
| 2010-08-19 | 2010-08-17 | 8.897 | 578,281 | -3,104 | 0.03% | 5,144,795 |
| 2010-08-18 | 2010-08-16 | 8.996 | 581,385 | -65,249 | 0.03% | 5,229,882 |
| 2010-08-17 | 2010-08-13 | 9.193 | 646,634 | -22,692 | 0.03% | 5,944,675 |
| 2010-08-16 | 2010-08-12 | 9.061 | 669,326 | +13,657 | 0.03% | 6,065,070 |
| 2010-08-13 | 2010-08-11 | 8.930 | 655,669 | -39,453 | 0.03% | 5,854,898 |
| 2010-08-12 | 2010-08-10 | 8.798 | 695,122 | +7,587 | 0.03% | 6,115,581 |
| 2010-08-11 | 2010-08-09 | 9.061 | 687,535 | +100,635 | 0.03% | 6,230,070 |
| 2010-08-10 | 2010-08-06 | 8.666 | 586,900 | -7,284 | 0.03% | 5,086,104 |
| 2010-08-09 | 2010-08-05 | 8.304 | 594,184 | +3,035 | 0.03% | 4,933,861 |
| 2010-08-06 | 2010-08-04 | 8.304 | 591,149 | -15,477 | 0.03% | 4,908,659 |
| 2010-08-05 | 2010-08-03 | 8.073 | 606,626 | -6,070 | 0.03% | 4,897,253 |
| 2010-08-04 | 2010-08-02 | 7.974 | 612,696 | +1,214 | 0.03% | 4,885,689 |
| 2010-07-26 | 2010-07-22 | 7.579 | 611,482 | +15,174 | 0.03% | 4,634,223 |
| 2010-07-23 | 2010-07-21 | 7.710 | 596,308 | -1,517 | 0.03% | 4,597,819 |
| 2010-07-22 | 2010-07-20 | 7.842 | 597,825 | +17,905 | 0.03% | 4,688,311 |
| 2010-07-12 | 2010-07-08 | 7.678 | 579,920 | -5,463 | 0.03% | 4,452,351 |
| 2010-06-10 | 2010-06-08 | 6.986 | 585,383 | -4,552 | 0.03% | 4,089,228 |
| 2010-06-08 | 2010-06-04 | 7.084 | 589,935 | -607 | 0.03% | 4,179,343 |
| 2010-06-07 | 2010-06-03 | 7.084 | 590,542 | +607 | 0.03% | 4,183,643 |
| 2010-05-26 | 2010-05-24 | 6.920 | 589,935 | -3,035 | 0.03% | 4,082,149 |
| 2010-05-25 | 2010-05-20 | 6.920 | 592,970 | -6,069 | 0.03% | 4,103,150 |
| 2010-05-14 | 2010-05-12 | 7.150 | 599,039 | -7,284 | 0.03% | 4,283,317 |
| 2010-05-13 | 2010-05-11 | 8.044 | 606,323 | +6,070 | 0.03% | 4,877,151 |
| 2010-05-12 | 2010-05-10 | 8.079 | 600,253 | +34,710 | 0.03% | 4,849,318 |
| 2010-05-11 | 2010-05-07 | 7.939 | 565,543 | +5,719 | 0.03% | 4,489,788 |
| 2010-05-10 | 2010-05-06 | 7.939 | 559,824 | -572 | 0.03% | 4,444,385 |
| 2010-05-07 | 2010-05-05 | 8.114 | 560,396 | +1,144 | 0.03% | 4,546,920 |
| 2010-05-06 | 2010-05-04 | 8.219 | 559,252 | -142,967 | 0.03% | 4,596,314 |
| 2010-05-03 | 2010-04-29 | 8.184 | 702,219 | +3,717 | 0.04% | 5,746,756 |
| 2010-04-27 | 2010-04-23 | 8.359 | 698,502 | +17,899 | 0.04% | 5,838,481 |
| 2010-04-23 | 2010-04-21 | 8.359 | 680,603 | +15,269 | 0.04% | 5,688,871 |
| 2010-04-20 | 2010-04-16 | 8.044 | 665,334 | -2,859 | 0.03% | 5,351,825 |
| 2010-04-16 | 2010-04-14 | 8.079 | 668,193 | -2,860 | 0.03% | 5,398,191 |
| 2010-04-15 | 2010-04-13 | 8.009 | 671,053 | +1,716 | 0.03% | 5,374,358 |
| 2010-04-14 | 2010-04-12 | 8.044 | 669,337 | +28,307 | 0.03% | 5,384,024 |
| 2010-04-12 | 2010-04-08 | 8.114 | 641,030 | -2,859 | 0.03% | 5,201,165 |
| 2010-04-09 | 2010-04-07 | 8.079 | 643,889 | -572 | 0.03% | 5,201,844 |
| 2010-04-07 | 2010-03-31 | 8.079 | 644,461 | +3,717 | 0.03% | 5,206,465 |
| 2010-03-31 | 2010-03-29 | 8.149 | 640,744 | +31,453 | 0.03% | 5,221,254 |
| 2010-03-22 | 2010-03-18 | 7.974 | 609,291 | -2,859 | 0.03% | 4,858,407 |
| 2010-03-18 | 2010-03-16 | 8.044 | 612,150 | -6,863 | 0.03% | 4,924,022 |
| 2010-03-15 | 2010-03-11 | 7.939 | 619,013 | +2,860 | 0.03% | 4,914,281 |
| 2010-03-12 | 2010-03-10 | 8.079 | 616,153 | -2,860 | 0.03% | 4,977,770 |
| 2010-03-11 | 2010-03-09 | 7.729 | 619,013 | -915 | 0.03% | 4,784,388 |
| 2010-03-10 | 2010-03-08 | 7.764 | 619,928 | -17,156 | 0.03% | 4,813,141 |
| 2010-03-05 | 2010-03-03 | 7.694 | 637,084 | +5,147 | 0.03% | 4,901,779 |
| 2010-03-03 | 2010-03-01 | 7.554 | 631,937 | +2,860 | 0.03% | 4,773,774 |
| 2010-02-25 | 2010-02-23 | 7.414 | 629,077 | -630 | 0.03% | 4,664,166 |
| 2010-02-24 | 2010-02-22 | 7.414 | 629,707 | +28,594 | 0.03% | 4,668,837 |
| 2010-02-23 | 2010-02-19 | 7.449 | 601,113 | +20,015 | 0.03% | 4,477,855 |
| 2010-02-17 | 2010-02-11 | 7.659 | 581,098 | -286 | 0.03% | 4,450,695 |
| 2010-02-11 | 2010-02-09 | 7.659 | 581,384 | +286 | 0.03% | 4,452,885 |
| 2010-02-09 | 2010-02-05 | 7.554 | 581,098 | +1,430 | 0.03% | 4,389,726 |
| 2010-02-05 | 2010-02-03 | 7.659 | 579,668 | -5,719 | 0.03% | 4,439,742 |
| 2010-02-03 | 2010-02-01 | 7.799 | 585,387 | -7,434 | 0.03% | 4,565,436 |
| 2010-02-01 | 2010-01-28 | 7.169 | 592,821 | -686 | 0.03% | 4,250,223 |
| 2010-01-29 | 2010-01-27 | 7.169 | 593,507 | +2,859 | 0.03% | 4,255,142 |
| 2010-01-28 | 2010-01-26 | 7.309 | 590,648 | +2,859 | 0.03% | 4,317,271 |
| 2010-01-26 | 2010-01-22 | 7.659 | 587,789 | -28,593 | 0.03% | 4,501,942 |
| 2010-01-25 | 2010-01-21 | 7.449 | 616,382 | +11,421 | 0.03% | 4,591,598 |
| 2010-01-22 | 2010-01-20 | 8.079 | 604,961 | +25,162 | 0.03% | 4,887,353 |
| 2010-01-21 | 2010-01-19 | 7.100 | 579,799 | -400 | 0.03% | 4,116,308 |
| 2010-01-20 | 2010-01-18 | 6.995 | 580,199 | -286 | 0.03% | 4,058,273 |
| 2010-01-19 | 2010-01-15 | 7.065 | 580,485 | -8,578 | 0.03% | 4,100,877 |
| 2010-01-18 | 2010-01-14 | 7.065 | 589,063 | -1,429 | 0.03% | 4,161,476 |
| 2010-01-14 | 2010-01-12 | 7.204 | 590,492 | -5,776 | 0.03% | 4,254,177 |
| 2010-01-13 | 2010-01-11 | 7.100 | 596,268 | -5,719 | 0.03% | 4,233,230 |
| 2010-01-12 | 2010-01-08 | 6.995 | 601,987 | -30,023 | 0.03% | 4,210,672 |
| 2010-01-07 | 2010-01-05 | 6.820 | 632,010 | +1,830 | 0.03% | 4,310,155 |
| 2010-01-05 | 2009-12-31 | 6.540 | 630,180 | -286 | 0.03% | 4,121,360 |
| 2010-01-04 | 2009-12-29 | 6.610 | 630,466 | -858 | 0.03% | 4,167,329 |
| 2009-12-30 | 2009-12-28 | 6.575 | 631,324 | -457 | 0.03% | 4,150,921 |
| 2009-12-29 | 2009-12-24 | 6.505 | 631,781 | -57 | 0.03% | 4,109,735 |
| 2009-12-28 | 2009-12-22 | 6.505 | 631,838 | -7,435 | 0.03% | 4,110,106 |
| 2009-12-22 | 2009-12-18 | 6.505 | 639,273 | -6,290 | 0.03% | 4,158,471 |
| 2009-12-18 | 2009-12-16 | 6.575 | 645,563 | -196 | 0.03% | 4,244,542 |
| 2009-12-17 | 2009-12-15 | 6.610 | 645,759 | -743 | 0.03% | 4,268,415 |
| 2009-12-16 | 2009-12-14 | 6.610 | 646,502 | +114 | 0.03% | 4,273,326 |
| 2009-12-15 | 2009-12-11 | 6.575 | 646,388 | +286 | 0.03% | 4,249,966 |
| 2009-12-14 | 2009-12-10 | 6.645 | 646,102 | -11 | 0.03% | 4,293,278 |
| 2009-12-11 | 2009-12-09 | 6.610 | 646,113 | -58 | 0.03% | 4,270,754 |
| 2009-12-10 | 2009-12-08 | 6.750 | 646,171 | -3,431 | 0.03% | 4,361,532 |
| 2009-12-08 | 2009-12-04 | 6.785 | 649,602 | -286 | 0.03% | 4,407,410 |
| 2009-12-07 | 2009-12-03 | 6.715 | 649,888 | -343 | 0.03% | 4,363,893 |
| 2009-12-03 | 2009-12-01 | 6.540 | 650,231 | -28,593 | 0.03% | 4,252,493 |
| 2009-12-01 | 2009-11-27 | 6.470 | 678,824 | +12,867 | 0.04% | 4,392,009 |
| 2009-11-24 | 2009-11-20 | 6.610 | 665,957 | -1,430 | 0.03% | 4,401,922 |
| 2009-11-23 | 2009-11-19 | 6.715 | 667,387 | +5,719 | 0.03% | 4,481,396 |
| 2009-11-20 | 2009-11-18 | 6.750 | 661,668 | -286 | 0.03% | 4,466,134 |
| 2009-11-19 | 2009-11-17 | 6.715 | 661,954 | -11,438 | 0.03% | 4,444,914 |
| 2009-11-13 | 2009-11-11 | 6.750 | 673,392 | +28,022 | 0.03% | 4,545,269 |
| 2009-11-11 | 2009-11-09 | 6.540 | 645,370 | -572 | 0.03% | 4,220,702 |
| 2009-11-09 | 2009-11-05 | 6.505 | 645,942 | +858 | 0.03% | 4,201,852 |
| 2009-11-04 | 2009-11-02 | 6.645 | 645,084 | +10,980 | 0.03% | 4,286,513 |
| 2009-11-03 | 2009-10-30 | 6.680 | 634,104 | -2,860 | 0.03% | 4,235,729 |
| 2009-11-02 | 2009-10-29 | 6.715 | 636,964 | +8,578 | 0.03% | 4,277,110 |
| 2009-10-29 | 2009-10-27 | 6.855 | 628,386 | -57 | 0.03% | 4,307,417 |
| 2009-10-27 | 2009-10-22 | 6.960 | 628,443 | -51,468 | 0.03% | 4,373,743 |
| 2009-10-23 | 2009-10-21 | 7.065 | 679,911 | +5,719 | 0.04% | 4,803,278 |
| 2009-10-20 | 2009-10-16 | 6.925 | 674,192 | +1,430 | 0.03% | 4,668,562 |
| 2009-10-14 | 2009-10-12 | 6.995 | 672,762 | -1,144 | 0.03% | 4,705,717 |
| 2009-10-13 | 2009-10-09 | 6.995 | 673,906 | -858 | 0.03% | 4,713,718 |
| 2009-10-12 | 2009-10-08 | 6.995 | 674,764 | -1,144 | 0.03% | 4,719,720 |
| 2009-10-09 | 2009-10-07 | 6.960 | 675,908 | -1,143 | 0.03% | 4,704,083 |
| 2009-10-08 | 2009-10-06 | 6.995 | 677,051 | +57 | 0.03% | 4,735,717 |
| 2009-10-07 | 2009-10-05 | 6.925 | 676,994 | +2,287 | 0.03% | 4,687,965 |
| 2009-10-05 | 2009-09-30 | 7.065 | 674,707 | -229 | 0.03% | 4,766,514 |
| 2009-09-21 | 2009-09-17 | 7.204 | 674,936 | -2,859 | 0.03% | 4,862,551 |
| 2009-09-15 | 2009-09-11 | 7.065 | 677,795 | -572 | 0.04% | 4,788,330 |
| 2009-09-11 | 2009-09-09 | 7.100 | 678,367 | -126 | 0.04% | 4,816,095 |
| 2009-08-31 | 2009-08-27 | 7.135 | 678,493 | +2,860 | 0.04% | 4,840,719 |
| 2009-08-26 | 2009-08-24 | 7.169 | 675,633 | -1,430 | 0.03% | 4,843,943 |
| 2009-08-25 | 2009-08-21 | 7.169 | 677,063 | -1,144 | 0.03% | 4,854,195 |
| 2009-08-21 | 2009-08-19 | 7.379 | 678,207 | -572 | 0.04% | 5,004,711 |
| 2009-08-19 | 2009-08-17 | 7.449 | 678,779 | -114 | 0.04% | 5,056,410 |
| 2009-08-18 | 2009-08-14 | 7.484 | 678,893 | -2,859 | 0.04% | 5,081,003 |
| 2009-08-14 | 2009-08-12 | 7.449 | 681,752 | -5,719 | 0.04% | 5,078,557 |
| 2009-08-13 | 2009-08-11 | 7.484 | 687,471 | +286 | 0.04% | 5,145,203 |
| 2009-08-12 | 2009-08-10 | 7.519 | 687,185 | -2,859 | 0.04% | 5,167,095 |
| 2009-08-11 | 2009-08-07 | 7.519 | 690,044 | -2,574 | 0.04% | 5,188,593 |
| 2009-08-07 | 2009-08-05 | 7.589 | 692,618 | -1,258 | 0.04% | 5,256,393 |
| 2009-08-06 | 2009-08-04 | 7.484 | 693,876 | -50 | 0.04% | 5,193,139 |
| 2009-08-05 | 2009-08-03 | 7.414 | 693,926 | -1,430 | 0.04% | 5,144,976 |
| 2009-07-29 | 2009-07-27 | 7.414 | 695,356 | -114 | 0.04% | 5,155,578 |
| 2009-07-28 | 2009-07-24 | 7.344 | 695,470 | +2,859 | 0.04% | 5,107,778 |
| 2009-07-27 | 2009-07-23 | 7.274 | 692,611 | +5,719 | 0.04% | 5,038,335 |
| 2009-07-23 | 2009-07-21 | 7.414 | 686,892 | -2,860 | 0.04% | 5,092,824 |
| 2009-07-15 | 2009-07-13 | 7.030 | 689,752 | +1,430 | 0.04% | 4,848,678 |
| 2009-07-10 | 2009-07-08 | 6.995 | 688,322 | -22,875 | 0.04% | 4,814,553 |
| 2009-07-09 | 2009-07-07 | 6.960 | 711,197 | -1,430 | 0.04% | 4,949,682 |
| 2009-07-06 | 2009-07-02 | 7.100 | 712,627 | -85,780 | 0.04% | 5,059,326 |
| 2009-06-30 | 2009-06-26 | 7.204 | 798,407 | +2,860 | 0.04% | 5,752,093 |
| 2009-06-24 | 2009-06-22 | 7.204 | 795,547 | +5,718 | 0.04% | 5,731,488 |
| 2009-06-22 | 2009-06-18 | 7.309 | 789,829 | +1,430 | 0.04% | 5,773,161 |
| 2009-06-18 | 2009-06-16 | 7.484 | 788,399 | -6,005 | 0.04% | 5,900,573 |
| 2009-06-12 | 2009-06-10 | 7.729 | 794,404 | +58 | 0.04% | 6,139,995 |
| 2009-06-11 | 2009-06-09 | 7.764 | 794,346 | +17,156 | 0.04% | 6,167,327 |
| 2009-06-10 | 2009-06-08 | 7.869 | 777,190 | -20,016 | 0.04% | 6,115,670 |
| 2009-06-09 | 2009-06-05 | 7.729 | 797,206 | +4,289 | 0.04% | 6,161,652 |
| 2009-06-05 | 2009-06-03 | 7.624 | 792,917 | +34,312 | 0.04% | 6,045,310 |
| 2009-06-04 | 2009-06-02 | 7.729 | 758,605 | -18,585 | 0.04% | 5,863,302 |
| 2009-06-02 | 2009-05-29 | 8.114 | 777,190 | -6,577 | 0.04% | 6,305,935 |
| 2009-06-01 | 2009-05-27 | 8.044 | 783,767 | -74,343 | 0.04% | 6,304,478 |
| 2009-05-29 | 2009-05-26 | 7.974 | 858,110 | -2,859 | 0.04% | 6,842,458 |
| 2009-05-27 | 2009-05-25 | 8.009 | 860,969 | -2,859 | 0.04% | 6,895,366 |
| 2009-05-26 | 2009-05-22 | 8.114 | 863,828 | -4,289 | 0.04% | 7,008,895 |
| 2009-05-25 | 2009-05-21 | 7.799 | 868,117 | -14,297 | 0.04% | 6,770,449 |
| 2009-05-22 | 2009-05-20 | 7.624 | 882,414 | -30,023 | 0.05% | 6,727,647 |
| 2009-05-21 | 2009-05-19 | 7.624 | 912,437 | -172,704 | 0.05% | 6,956,547 |
| 2009-05-20 | 2009-05-18 | 7.519 | 1,085,141 | +20,587 | 0.06% | 8,159,414 |
| 2009-05-19 | 2009-05-15 | 7.624 | 1,064,554 | +8,006 | 0.05% | 8,116,308 |
| 2009-05-18 | 2009-05-14 | 7.519 | 1,056,548 | -34,312 | 0.05% | 7,944,417 |
| 2009-05-13 | 2009-05-11 | 7.309 | 1,090,860 | -2,859 | 0.06% | 7,973,511 |
| 2009-05-12 | 2009-05-08 | 7.344 | 1,093,719 | +31,452 | 0.06% | 8,032,660 |
| 2009-05-11 | 2009-05-07 | 7.589 | 1,062,267 | -36,599 | 0.05% | 8,061,721 |
| 2009-05-08 | 2009-05-06 | 19.683 | 1,098,866 | +4,575 | 0.06% | 21,628,802 |
| 2009-05-07 | 2009-05-05 | 19.738 | 1,094,291 | +488,369 | 0.06% | 21,598,750 |
| 2009-05-06 | 2009-05-04 | 19.792 | 605,922 | -1,823 | 0.05% | 11,992,707 |
| 2009-05-05 | 2009-04-30 | 19.354 | 607,745 | -7,296 | 0.05% | 11,762,222 |
| 2009-05-04 | 2009-04-29 | 19.135 | 615,041 | +912 | 0.05% | 11,768,545 |
| 2009-04-30 | 2009-04-28 | 18.860 | 614,129 | -51,982 | 0.05% | 11,582,741 |
| 2009-04-29 | 2009-04-27 | 18.148 | 666,111 | -66,756 | 0.05% | 12,088,374 |
| 2009-04-28 | 2009-04-24 | 18.970 | 732,867 | -276,142 | 0.06% | 13,902,553 |
| 2009-04-27 | 2009-04-23 | 19.628 | 1,009,009 | +335,237 | 0.08% | 19,804,841 |
| 2009-04-24 | 2009-04-22 | 22.589 | 673,772 | +76,605 | 0.05% | 15,219,608 |
| 2009-04-17 | 2009-04-15 | 22.589 | 597,167 | -3,648 | 0.05% | 13,489,203 |
| 2009-04-16 | 2009-04-14 | 22.369 | 600,815 | -5,471 | 0.05% | 13,439,844 |
| 2009-04-15 | 2009-04-09 | 22.698 | 606,286 | -4,925 | 0.05% | 13,761,671 |
| 2009-04-14 | 2009-04-08 | 22.150 | 611,211 | -5,836 | 0.05% | 13,538,352 |
| 2009-04-09 | 2009-04-07 | 21.931 | 617,047 | -2,919 | 0.05% | 13,532,297 |
| 2009-04-08 | 2009-04-06 | 21.821 | 619,966 | +15,686 | 0.05% | 13,528,331 |
| 2009-04-07 | 2009-04-03 | 21.821 | 604,280 | -182 | 0.05% | 13,186,046 |
| 2009-04-02 | 2009-03-31 | 21.821 | 604,462 | +1,641 | 0.05% | 13,190,017 |
| 2009-03-30 | 2009-03-26 | 21.437 | 602,821 | +5,472 | 0.05% | 12,922,853 |
| 2009-03-27 | 2009-03-25 | 21.711 | 597,349 | +93,020 | 0.05% | 12,969,302 |
| 2009-03-26 | 2009-03-24 | 21.711 | 504,329 | +5,472 | 0.04% | 10,949,705 |
| 2009-03-24 | 2009-03-20 | 21.163 | 498,857 | -83,901 | 0.04% | 10,557,392 |
| 2009-03-19 | 2009-03-17 | 21.657 | 582,758 | +12,768 | 0.05% | 12,620,560 |
| 2009-03-18 | 2009-03-16 | 20.834 | 569,990 | +912 | 0.05% | 11,875,287 |
| 2009-03-17 | 2009-03-13 | 20.670 | 569,078 | +1,824 | 0.05% | 11,762,684 |
| 2009-03-13 | 2009-03-11 | 20.670 | 567,254 | +1,824 | 0.05% | 11,724,983 |
| 2009-03-12 | 2009-03-10 | 21.054 | 565,430 | +3,647 | 0.05% | 11,904,286 |
| 2009-03-11 | 2009-03-09 | 20.999 | 561,783 | +103,964 | 0.05% | 11,796,703 |
| 2009-03-10 | 2009-03-06 | 20.779 | 457,819 | +2,918 | 0.04% | 9,513,193 |
| 2009-03-09 | 2009-03-05 | 20.834 | 454,901 | +1,715 | 0.04% | 9,477,500 |
| 2009-03-06 | 2009-03-04 | 20.396 | 453,186 | +10,943 | 0.04% | 9,242,995 |
| 2009-03-03 | 2009-02-27 | 19.902 | 442,243 | +7,296 | 0.04% | 8,801,585 |
| 2009-03-02 | 2009-02-26 | 21.108 | 434,947 | +912 | 0.04% | 9,181,008 |
| 2009-02-27 | 2009-02-25 | 21.328 | 434,035 | +4,560 | 0.04% | 9,256,944 |
| 2009-02-25 | 2009-02-23 | 21.876 | 429,475 | +3,648 | 0.03% | 9,395,158 |
| 2009-02-24 | 2009-02-20 | 21.931 | 425,827 | +5,471 | 0.03% | 9,338,701 |
| 2009-02-20 | 2009-02-18 | 21.657 | 420,356 | -9,119 | 0.03% | 9,103,484 |
| 2009-02-19 | 2009-02-17 | 21.766 | 429,475 | -21,340 | 0.03% | 9,348,064 |
| 2009-02-18 | 2009-02-16 | 21.108 | 450,815 | +23,711 | 0.04% | 9,515,955 |
| 2009-02-17 | 2009-02-13 | 22.040 | 427,104 | +20,063 | 0.03% | 9,413,540 |
| 2009-02-16 | 2009-02-12 | 22.369 | 407,041 | +9,120 | 0.03% | 9,105,244 |
| 2009-02-13 | 2009-02-11 | 22.369 | 397,921 | -1,824 | 0.03% | 8,901,236 |
| 2009-02-11 | 2009-02-09 | 22.479 | 399,745 | +36,843 | 0.03% | 8,985,871 |
| 2009-02-10 | 2009-02-06 | 22.205 | 362,902 | -6,566 | 0.03% | 8,058,193 |
| 2009-02-05 | 2009-02-03 | 22.863 | 369,468 | +4,377 | 0.03% | 8,447,072 |
| 2009-02-03 | 2009-01-30 | 22.095 | 365,091 | -28,818 | 0.03% | 8,066,766 |
| 2009-01-30 | 2009-01-23 | 22.753 | 393,909 | -1,094 | 0.03% | 8,962,668 |
| 2009-01-21 | 2009-01-19 | 21.876 | 395,003 | -1,824 | 0.03% | 8,641,051 |
| 2009-01-20 | 2009-01-16 | 21.492 | 396,827 | -182 | 0.03% | 8,528,655 |
| 2009-01-19 | 2009-01-15 | 21.492 | 397,009 | -1,824 | 0.03% | 8,532,567 |
| 2009-01-16 | 2009-01-14 | 21.273 | 398,833 | +3,648 | 0.03% | 8,484,302 |
| 2009-01-15 | 2009-01-13 | 21.054 | 395,185 | -548 | 0.03% | 8,320,031 |
| 2009-01-14 | 2009-01-12 | 20.670 | 395,733 | -2,371 | 0.03% | 8,179,691 |
| 2009-01-13 | 2009-01-09 | 20.396 | 398,104 | -1,824 | 0.03% | 8,119,565 |
| 2009-01-08 | 2009-01-06 | 19.464 | 399,928 | -1,459 | 0.03% | 7,784,011 |
| 2009-01-07 | 2009-01-05 | 19.244 | 401,387 | -35,019 | 0.03% | 7,724,381 |
| 2009-01-06 | 2009-01-02 | 20.176 | 436,406 | +9,667 | 0.04% | 8,805,050 |
| 2009-01-05 | 2008-12-31 | 20.286 | 426,739 | +10,943 | 0.03% | 8,656,799 |
| 2009-01-02 | 2008-12-29 | 18.915 | 415,796 | -76,240 | 0.03% | 7,864,891 |
| 2008-12-30 | 2008-12-24 | 18.367 | 492,036 | +167,801 | 0.04% | 9,037,222 |
| 2008-12-29 | 2008-12-22 | 18.312 | 324,235 | +1,824 | 0.03% | 5,937,446 |
| 2008-12-18 | 2008-12-16 | 19.573 | 322,411 | +1,824 | 0.03% | 6,310,610 |
| 2008-12-17 | 2008-12-15 | 19.628 | 320,587 | +1,824 | 0.03% | 6,292,485 |
| 2008-12-12 | 2008-12-10 | 20.231 | 318,763 | -10,944 | 0.03% | 6,448,928 |
| 2008-12-10 | 2008-12-08 | 20.396 | 329,707 | -182 | 0.03% | 6,724,568 |
| 2008-12-09 | 2008-12-05 | 19.683 | 329,889 | +547 | 0.03% | 6,493,152 |
| 2008-12-05 | 2008-12-03 | 19.464 | 329,342 | -25,535 | 0.03% | 6,410,158 |
| 2008-12-04 | 2008-12-02 | 19.244 | 354,877 | +25,535 | 0.03% | 6,829,332 |
| 2008-12-03 | 2008-12-01 | 19.409 | 329,342 | +9,120 | 0.03% | 6,392,102 |
| 2008-12-02 | 2008-11-28 | 19.409 | 320,222 | -365 | 0.03% | 6,215,094 |
| 2008-11-26 | 2008-11-24 | 19.683 | 320,587 | -3,283 | 0.03% | 6,310,062 |
| 2008-11-24 | 2008-11-20 | 19.299 | 323,870 | -1,860 | 0.03% | 6,250,384 |
| 2008-11-18 | 2008-11-14 | 19.738 | 325,730 | -1,824 | 0.03% | 6,429,150 |
| 2008-11-14 | 2008-11-12 | 19.464 | 327,554 | -1,824 | 0.03% | 6,375,358 |
| 2008-11-13 | 2008-11-11 | 18.531 | 329,378 | -1,824 | 0.03% | 6,103,860 |
| 2008-11-11 | 2008-11-07 | 19.738 | 331,202 | -12,038 | 0.03% | 6,537,154 |
| 2008-11-07 | 2008-11-05 | 20.176 | 343,240 | +7,843 | 0.03% | 6,925,306 |
| 2008-10-30 | 2008-10-28 | 15.900 | 335,397 | -365 | 0.03% | 5,332,741 |
| 2008-10-14 | 2008-10-10 | 15.352 | 335,762 | +146 | 0.03% | 5,154,456 |
| 2008-10-13 | 2008-10-09 | 16.996 | 335,616 | +912 | 0.03% | 5,704,238 |
| 2008-10-09 | 2008-10-06 | 15.242 | 334,704 | -3,648 | 0.03% | 5,101,513 |
| 2008-10-08 | 2008-10-03 | 16.064 | 338,352 | +1,824 | 0.03% | 5,435,377 |
| 2008-10-06 | 2008-10-02 | 16.996 | 336,528 | +4,560 | 0.03% | 5,719,739 |
| 2008-10-02 | 2008-09-29 | 16.832 | 331,968 | -18,239 | 0.03% | 5,587,633 |
| 2008-09-29 | 2008-09-25 | 19.080 | 350,207 | +1,823 | 0.03% | 6,681,860 |
| 2008-09-26 | 2008-09-24 | 19.244 | 348,384 | +1,824 | 0.03% | 6,704,380 |
| 2008-09-25 | 2008-09-23 | 20.121 | 346,560 | -56,541 | 0.03% | 6,973,291 |
| 2008-09-24 | 2008-09-22 | 21.280 | 403,101 | -71,133 | 0.03% | 8,577,990 |
| 2008-09-23 | 2008-09-19 | 19.772 | 474,234 | +9,608 | 0.04% | 9,376,540 |
| 2008-09-22 | 2008-09-18 | 19.549 | 464,626 | +36,703 | 0.04% | 9,082,768 |
| 2008-09-19 | 2008-09-17 | 21.615 | 427,923 | +38,315 | 0.04% | 9,249,606 |
| 2008-09-18 | 2008-09-16 | 24.575 | 389,608 | +71,617 | 0.03% | 9,574,745 |
| 2008-08-29 | 2008-08-27 | 27.145 | 317,991 | -117,451 | 0.03% | 8,631,728 |
| 2008-08-28 | 2008-08-26 | 27.033 | 435,442 | +45,834 | 0.04% | 11,771,243 |
| 2008-08-27 | 2008-08-25 | 26.977 | 389,608 | +69,826 | 0.03% | 10,510,458 |
| 2008-08-25 | 2008-08-20 | 27.927 | 319,782 | -1,074 | 0.03% | 8,930,395 |
| 2008-08-21 | 2008-08-19 | 28.206 | 320,856 | -644 | 0.03% | 9,049,992 |
| 2008-08-20 | 2008-08-18 | 28.820 | 321,500 | -57,365 | 0.03% | 9,265,681 |
| 2008-08-19 | 2008-08-15 | 28.206 | 378,865 | -72,047 | 0.03% | 10,686,181 |
| 2008-08-15 | 2008-08-13 | 27.815 | 450,912 | -35,808 | 0.04% | 12,542,029 |
| 2008-08-13 | 2008-08-11 | 27.536 | 486,720 | -17,904 | 0.04% | 13,402,097 |
| 2008-08-11 | 2008-08-07 | 27.647 | 504,624 | -20,053 | 0.04% | 13,951,463 |
| 2008-08-08 | 2008-08-05 | 27.256 | 524,677 | -35,808 | 0.04% | 14,300,740 |
| 2008-08-04 | 2008-07-31 | 27.647 | 560,485 | -35,808 | 0.05% | 15,495,866 |
| 2008-07-25 | 2008-07-23 | 27.703 | 596,293 | -29,184 | 0.05% | 16,519,163 |
| 2008-07-24 | 2008-07-22 | 26.977 | 625,477 | +3,581 | 0.05% | 16,873,498 |
| 2008-07-23 | 2008-07-21 | 27.480 | 621,896 | -6,625 | 0.05% | 17,089,507 |
| 2008-07-21 | 2008-07-17 | 27.871 | 628,521 | -358 | 0.05% | 17,517,293 |
| 2008-07-18 | 2008-07-16 | 27.871 | 628,879 | +30,437 | 0.05% | 17,527,271 |
| 2008-07-17 | 2008-07-15 | 27.424 | 598,442 | +89,521 | 0.05% | 16,411,573 |
| 2008-07-15 | 2008-07-11 | 27.536 | 508,921 | +181,111 | 0.04% | 14,013,414 |
| 2008-07-09 | 2008-07-07 | 27.145 | 327,810 | -895 | 0.03% | 8,898,261 |
| 2008-06-30 | 2008-06-26 | 26.474 | 328,705 | -895 | 0.03% | 8,702,245 |
| 2008-06-23 | 2008-06-19 | 26.195 | 329,600 | -3,581 | 0.03% | 8,633,894 |
| 2008-06-17 | 2008-06-13 | 26.474 | 333,181 | -3,581 | 0.03% | 8,820,744 |
| 2008-06-16 | 2008-06-12 | 26.195 | 336,762 | -358 | 0.03% | 8,821,503 |
| 2008-06-12 | 2008-06-10 | 27.256 | 337,120 | -3,581 | 0.03% | 9,188,635 |
| 2008-06-06 | 2008-06-04 | 26.698 | 340,701 | -3,581 | 0.03% | 9,095,948 |
| 2008-06-05 | 2008-06-03 | 27.033 | 344,282 | +7,162 | 0.03% | 9,306,928 |
| 2008-06-04 | 2008-06-02 | 27.033 | 337,120 | +895 | 0.03% | 9,113,318 |
| 2008-06-03 | 2008-05-30 | 27.368 | 336,225 | -2,900 | 0.03% | 9,201,799 |
| 2008-06-02 | 2008-05-29 | 28.485 | 339,125 | +5,371 | 0.03% | 9,659,989 |
| 2008-05-29 | 2008-05-27 | 26.418 | 333,754 | -3,044 | 0.03% | 8,817,273 |
| 2008-05-28 | 2008-05-26 | 26.418 | 336,798 | -1,790 | 0.03% | 8,897,691 |
| 2008-05-23 | 2008-05-21 | 27.920 | 338,588 | +1,790 | 0.03% | 9,453,420 |
| 2008-05-22 | 2008-05-20 | 27.805 | 336,798 | +9,356 | 0.03% | 9,364,746 |
| 2008-05-16 | 2008-05-14 | 28.092 | 327,442 | +557 | 0.03% | 9,198,656 |
| 2008-05-15 | 2008-05-13 | 28.150 | 326,885 | +696 | 0.03% | 9,201,787 |
| 2008-05-13 | 2008-05-08 | 28.552 | 326,189 | -348 | 0.03% | 9,313,369 |
| 2008-05-02 | 2008-04-29 | 29.241 | 326,537 | -1,741 | 0.03% | 9,548,415 |
| 2008-04-30 | 2008-04-28 | 28.610 | 328,278 | -287 | 0.03% | 9,391,874 |
| 2008-04-24 | 2008-04-22 | 28.724 | 328,565 | +2,960 | 0.03% | 9,437,836 |
| 2008-04-22 | 2008-04-18 | 29.127 | 325,605 | -604 | 0.03% | 9,483,751 |
| 2008-04-21 | 2008-04-17 | 28.782 | 326,209 | -1,775 | 0.03% | 9,388,901 |
| 2008-04-18 | 2008-04-16 | 28.667 | 327,984 | -34,814 | 0.03% | 9,402,305 |
| 2008-04-17 | 2008-04-15 | 28.495 | 362,798 | +34,814 | 0.03% | 10,337,789 |
| 2008-04-08 | 2008-04-03 | 28.380 | 327,984 | -174 | 0.03% | 9,308,093 |
| 2008-03-31 | 2008-03-27 | 28.437 | 328,158 | -1,532 | 0.03% | 9,331,884 |
| 2008-03-27 | 2008-03-25 | 28.265 | 329,690 | -4,178 | 0.03% | 9,318,628 |
| 2008-03-26 | 2008-03-20 | 27.920 | 333,868 | -1,845 | 0.03% | 9,321,637 |
| 2008-03-12 | 2008-03-10 | 26.829 | 335,713 | -5,222 | 0.03% | 9,006,710 |
| 2008-03-11 | 2008-03-07 | 25.852 | 340,935 | +1,741 | 0.03% | 8,813,841 |
| 2008-03-10 | 2008-03-06 | 26.139 | 339,194 | -1,430 | 0.03% | 8,866,264 |
| 2008-03-03 | 2008-02-28 | 25.737 | 340,624 | +870 | 0.03% | 8,766,664 |
| 2008-02-28 | 2008-02-26 | 25.622 | 339,754 | +3,481 | 0.03% | 8,705,236 |
| 2008-02-20 | 2008-02-18 | 25.450 | 336,273 | -3,481 | 0.03% | 8,558,090 |
| 2008-02-19 | 2008-02-15 | 25.507 | 339,754 | +3,481 | 0.03% | 8,666,199 |
| 2008-02-18 | 2008-02-14 | 25.565 | 336,273 | -69 | 0.03% | 8,596,727 |
| 2008-01-31 | 2008-01-29 | 25.737 | 336,342 | -348 | 0.03% | 8,656,458 |
| 2008-01-28 | 2008-01-24 | 25.277 | 336,690 | -3,482 | 0.03% | 8,510,675 |
| 2008-01-24 | 2008-01-22 | 24.875 | 340,172 | -8,529 | 0.03% | 8,461,894 |
| 2008-01-23 | 2008-01-21 | 25.335 | 348,701 | -7,833 | 0.03% | 8,834,315 |
| 2008-01-22 | 2008-01-18 | 25.680 | 356,534 | -348 | 0.03% | 9,155,659 |
| 2008-01-09 | 2008-01-07 | 26.254 | 356,882 | -523 | 0.03% | 9,369,620 |
| 2008-01-08 | 2008-01-04 | 26.254 | 357,405 | +523 | 0.03% | 9,383,351 |
| 2008-01-04 | 2008-01-02 | 26.484 | 356,882 | -6,963 | 0.03% | 9,451,629 |
| 2007-12-28 | 2007-12-24 | 26.656 | 363,845 | -4,108 | 0.03% | 9,698,744 |
| 2007-12-27 | 2007-12-20 | 26.484 | 367,953 | -174 | 0.03% | 9,744,833 |
| 2007-12-17 | 2007-12-13 | 26.197 | 368,127 | +3,481 | 0.03% | 9,643,699 |
| 2007-12-11 | 2007-12-07 | 26.484 | 364,646 | +174 | 0.03% | 9,657,250 |
| 2007-12-06 | 2007-12-04 | 26.829 | 364,472 | -69 | 0.03% | 9,778,273 |
| 2007-12-05 | 2007-12-03 | 26.656 | 364,541 | +626 | 0.03% | 9,717,297 |
| 2007-12-04 | 2007-11-30 | 27.001 | 363,915 | -870 | 0.03% | 9,826,049 |
| 2007-11-27 | 2007-11-23 | 26.714 | 364,785 | -3,481 | 0.03% | 9,744,758 |
| 2007-11-21 | 2007-11-19 | 27.575 | 368,266 | -209 | 0.03% | 10,155,095 |
| 2007-11-16 | 2007-11-14 | 27.575 | 368,475 | -697 | 0.03% | 10,160,858 |
| 2007-11-15 | 2007-11-13 | 27.231 | 369,172 | -870 | 0.03% | 10,052,827 |
| 2007-11-12 | 2007-11-08 | 27.461 | 370,042 | -1,044 | 0.03% | 10,161,552 |
| 2007-11-09 | 2007-11-07 | 27.690 | 371,086 | -1,741 | 0.03% | 10,275,494 |
| 2007-11-08 | 2007-11-06 | 28.035 | 372,827 | +3,481 | 0.03% | 10,452,214 |
| 2007-11-07 | 2007-11-05 | 27.920 | 369,346 | -10,444 | 0.03% | 10,312,187 |
| 2007-11-05 | 2007-11-01 | 28.552 | 379,790 | +871 | 0.03% | 10,843,788 |
| 2007-11-01 | 2007-10-30 | 28.839 | 378,919 | -174 | 0.03% | 10,927,762 |
| 2007-10-31 | 2007-10-29 | 28.954 | 379,093 | -349 | 0.03% | 10,976,337 |
| 2007-10-29 | 2007-10-25 | 28.782 | 379,442 | -1,914 | 0.03% | 10,921,046 |
| 2007-10-25 | 2007-10-23 | 28.782 | 381,356 | -871 | 0.03% | 10,976,135 |
| 2007-10-24 | 2007-10-22 | 28.207 | 382,227 | -3,272 | 0.03% | 10,781,619 |
| 2007-10-18 | 2007-10-16 | 29.012 | 385,499 | +174 | 0.03% | 11,183,964 |
| 2007-10-17 | 2007-10-15 | 29.184 | 385,325 | -4,178 | 0.03% | 11,245,325 |
| 2007-10-16 | 2007-10-12 | 29.299 | 389,503 | +348 | 0.03% | 11,412,009 |
| 2007-10-15 | 2007-10-11 | 29.414 | 389,155 | -5,361 | 0.03% | 11,446,526 |
| 2007-10-12 | 2007-10-10 | 29.012 | 394,516 | +1,567 | 0.03% | 11,445,562 |
| 2007-10-11 | 2007-10-09 | 29.241 | 392,949 | -50 | 0.03% | 11,490,398 |
| 2007-10-09 | 2007-10-05 | 29.069 | 392,999 | -3,481 | 0.03% | 11,424,128 |
| 2007-10-08 | 2007-10-04 | 28.839 | 396,480 | -696 | 0.03% | 11,434,209 |
| 2007-10-05 | 2007-10-03 | 28.724 | 397,176 | -348 | 0.03% | 11,408,646 |
| 2007-10-04 | 2007-10-02 | 29.184 | 397,524 | -7,033 | 0.03% | 11,601,341 |
| 2007-10-03 | 2007-09-28 | 29.529 | 404,557 | -1,740 | 0.03% | 11,946,040 |
| 2007-10-02 | 2007-09-27 | 29.356 | 406,297 | +1,914 | 0.03% | 11,927,396 |
| 2007-09-28 | 2007-09-25 | 29.127 | 404,383 | +10,270 | 0.03% | 11,778,282 |
| 2007-09-27 | 2007-09-24 | 28.265 | 394,113 | -5,222 | 0.03% | 11,139,533 |
| 2007-09-25 | 2007-09-21 | 28.667 | 399,335 | -1,740 | 0.03% | 11,447,721 |
| 2007-09-21 | 2007-09-19 | 29.562 | 401,075 | +26,284 | 0.03% | 11,856,683 |
| 2007-09-20 | 2007-09-18 | 28.224 | 374,791 | +5,655 | 0.03% | 10,578,030 |
| 2007-09-18 | 2007-09-14 | 28.340 | 369,136 | -69 | 0.03% | 10,461,387 |
| 2007-09-13 | 2007-09-11 | 27.758 | 369,205 | -687 | 0.03% | 10,248,489 |
| 2007-09-11 | 2007-09-07 | 27.758 | 369,892 | -3,834 | 0.03% | 10,267,559 |
| 2007-09-07 | 2007-09-05 | 27.758 | 373,726 | -12,716 | 0.03% | 10,373,984 |
| 2007-09-06 | 2007-09-04 | 27.525 | 386,442 | -3,437 | 0.03% | 10,637,005 |
| 2007-09-03 | 2007-08-30 | 27.525 | 389,879 | -1,719 | 0.03% | 10,731,610 |
| 2007-08-29 | 2007-08-27 | 27.700 | 391,598 | -1,374 | 0.03% | 10,847,291 |
| 2007-08-28 | 2007-08-24 | 27.525 | 392,972 | +348 | 0.03% | 10,816,746 |
| 2007-08-23 | 2007-08-21 | 26.944 | 392,624 | -1,719 | 0.03% | 10,578,686 |
| 2007-08-21 | 2007-08-17 | 26.769 | 394,343 | -446 | 0.03% | 10,556,157 |
| 2007-08-20 | 2007-08-16 | 27.118 | 394,789 | -1,891 | 0.03% | 10,705,941 |
| 2007-08-17 | 2007-08-15 | 27.293 | 396,680 | -5,498 | 0.03% | 10,826,474 |
| 2007-08-16 | 2007-08-14 | 27.584 | 402,178 | +5,644 | 0.03% | 11,093,550 |
| 2007-08-15 | 2007-08-13 | 27.351 | 396,534 | +201 | 0.03% | 10,845,565 |
| 2007-08-14 | 2007-08-10 | 27.235 | 396,333 | -344 | 0.03% | 10,793,940 |
| 2007-08-07 | 2007-08-03 | 27.467 | 396,677 | -3,437 | 0.03% | 10,895,644 |
| 2007-08-06 | 2007-08-02 | 27.584 | 400,114 | -137 | 0.03% | 11,036,617 |
| 2007-08-02 | 2007-07-31 | 28.107 | 400,251 | -7,114 | 0.03% | 11,250,024 |
| 2007-07-31 | 2007-07-27 | 27.816 | 407,365 | -1,135 | 0.03% | 11,331,450 |
| 2007-07-26 | 2007-07-24 | 28.282 | 408,500 | -240 | 0.04% | 11,553,198 |
| 2007-07-24 | 2007-07-20 | 28.689 | 408,740 | -344 | 0.04% | 11,726,488 |
| 2007-07-23 | 2007-07-19 | 28.457 | 409,084 | -662 | 0.04% | 11,641,133 |
| 2007-07-20 | 2007-07-18 | 28.282 | 409,746 | +8,592 | 0.04% | 11,588,438 |
| 2007-07-19 | 2007-07-17 | 28.282 | 401,154 | -687 | 0.03% | 11,345,439 |
| 2007-07-17 | 2007-07-13 | 28.457 | 401,841 | -69 | 0.03% | 11,435,022 |
| 2007-07-16 | 2007-07-12 | 28.573 | 401,910 | -275 | 0.03% | 11,483,762 |
| 2007-07-13 | 2007-07-11 | 28.689 | 402,185 | -1,031 | 0.03% | 11,538,429 |
| 2007-07-05 | 2007-07-03 | 28.049 | 403,216 | -3,093 | 0.03% | 11,309,898 |
| 2007-07-03 | 2007-06-28 | 28.107 | 406,309 | -2,956 | 0.03% | 11,420,299 |
| 2007-06-29 | 2007-06-27 | 27.875 | 409,265 | +2,921 | 0.04% | 11,408,118 |
| 2007-06-27 | 2007-06-25 | 28.049 | 406,344 | -343 | 0.03% | 11,397,636 |
| 2007-06-26 | 2007-06-22 | 28.107 | 406,687 | 0.03% | 11,430,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy