History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 92,544,461 | +0 | 1.20% | 513,621,759 |
| 2025-10-13 | 2025-10-09 | 5.450 | 92,544,461 | +0 | 1.20% | 504,367,312 |
| 2025-10-10 | 2025-10-08 | 5.440 | 92,544,461 | -2,615 | 1.20% | 503,441,868 |
| 2025-10-09 | 2025-10-06 | 5.410 | 92,547,076 | -81,188 | 1.20% | 500,679,681 |
| 2025-10-08 | 2025-10-03 | 5.410 | 92,628,264 | +92,894 | 1.20% | 501,118,908 |
| 2025-10-03 | 2025-09-30 | 5.330 | 92,535,370 | -2,000 | 1.20% | 493,213,522 |
| 2025-10-02 | 2025-09-29 | 5.270 | 92,537,370 | +147,501 | 1.20% | 487,671,940 |
| 2025-09-30 | 2025-09-26 | 5.200 | 92,389,869 | -68,502 | 1.19% | 480,427,319 |
| 2025-09-29 | 2025-09-25 | 5.230 | 92,458,371 | -69,498 | 1.19% | 483,557,280 |
| 2025-09-26 | 2025-09-24 | 5.310 | 92,527,869 | +131,499 | 1.20% | 491,322,984 |
| 2025-09-25 | 2025-09-23 | 5.280 | 92,396,370 | -2,001 | 1.19% | 487,852,834 |
| 2025-09-24 | 2025-09-22 | 5.300 | 92,398,371 | +29,499 | 1.19% | 489,711,366 |
| 2025-09-23 | 2025-09-19 | 5.310 | 92,368,872 | +111,000 | 1.19% | 490,478,710 |
| 2025-09-22 | 2025-09-18 | 5.340 | 92,257,872 | -22,498 | 1.19% | 492,657,036 |
| 2025-09-19 | 2025-09-17 | 5.390 | 92,280,370 | -75,622 | 1.19% | 497,391,194 |
| 2025-09-18 | 2025-09-16 | 5.400 | 92,355,992 | +77,622 | 1.19% | 498,722,357 |
| 2025-09-17 | 2025-09-15 | 5.330 | 92,278,370 | +158,498 | 1.19% | 491,843,712 |
| 2025-09-15 | 2025-09-11 | 5.400 | 92,119,872 | +1,000,000 | 1.19% | 497,447,309 |
| 2025-09-10 | 2025-09-08 | 5.230 | 91,119,872 | -1,000 | 1.18% | 476,556,931 |
| 2025-09-09 | 2025-09-05 | 5.200 | 91,120,872 | +1,000 | 1.18% | 473,828,534 |
| 2025-09-08 | 2025-09-04 | 5.220 | 91,119,872 | +10,000 | 1.18% | 475,645,732 |
| 2025-09-03 | 2025-09-01 | 5.240 | 91,109,872 | +10,000 | 1.18% | 477,415,729 |
| 2025-09-01 | 2025-08-28 | 5.270 | 91,099,872 | -2,000 | 1.18% | 480,096,325 |
| 2025-08-28 | 2025-08-26 | 5.330 | 91,101,872 | -191,368 | 1.18% | 485,572,978 |
| 2025-08-27 | 2025-08-25 | 5.310 | 91,293,240 | -136,634 | 1.18% | 484,767,104 |
| 2025-08-26 | 2025-08-22 | 5.300 | 91,429,874 | -21,998 | 1.18% | 484,578,332 |
| 2025-08-25 | 2025-08-21 | 5.360 | 91,451,872 | -24,943 | 1.18% | 490,182,034 |
| 2025-08-22 | 2025-08-20 | 5.340 | 91,476,815 | +51,000 | 1.18% | 488,486,192 |
| 2025-08-21 | 2025-08-19 | 5.390 | 91,425,815 | -498,000 | 1.18% | 492,785,143 |
| 2025-08-20 | 2025-08-18 | 5.380 | 91,923,815 | +7,062 | 1.19% | 494,550,125 |
| 2025-08-19 | 2025-08-15 | 5.380 | 91,916,753 | +229,166 | 1.19% | 494,512,131 |
| 2025-08-18 | 2025-08-14 | 5.639 | 91,687,587 | -1,000 | 1.18% | 517,067,921 |
| 2025-08-15 | 2025-08-13 | 5.629 | 91,688,587 | +1,714,217 | 1.18% | 516,140,214 |
| 2025-08-14 | 2025-08-12 | 5.609 | 89,974,370 | +10,526 | 1.18% | 504,658,625 |
| 2025-08-13 | 2025-08-11 | 5.629 | 89,963,844 | -6,421 | 1.18% | 506,431,163 |
| 2025-08-12 | 2025-08-08 | 5.639 | 89,970,265 | -10,806 | 1.18% | 507,383,163 |
| 2025-08-11 | 2025-08-07 | 5.639 | 89,981,071 | -149,319 | 1.18% | 507,444,102 |
| 2025-08-08 | 2025-08-06 | 5.619 | 90,130,390 | -19,647 | 1.19% | 506,451,212 |
| 2025-08-07 | 2025-08-05 | 5.507 | 90,150,037 | +186,173 | 1.19% | 496,467,085 |
| 2025-08-06 | 2025-08-04 | 5.426 | 89,963,864 | +231,839 | 1.18% | 488,115,497 |
| 2025-08-05 | 2025-08-01 | 5.721 | 89,732,025 | -230,374 | 1.18% | 513,347,050 |
| 2025-07-31 | 2025-07-29 | 5.711 | 89,962,399 | +520 | 1.18% | 513,749,221 |
| 2025-07-30 | 2025-07-28 | 5.741 | 89,961,879 | +63,854 | 1.18% | 516,493,557 |
| 2025-07-28 | 2025-07-24 | 5.782 | 89,898,025 | -42,242 | 1.18% | 519,787,430 |
| 2025-07-25 | 2025-07-23 | 5.782 | 89,940,267 | -408,664 | 1.18% | 520,031,672 |
| 2025-07-24 | 2025-07-22 | 5.874 | 90,348,931 | +446,976 | 1.19% | 530,671,933 |
| 2025-07-23 | 2025-07-21 | 5.853 | 89,901,955 | -20,630 | 1.18% | 526,216,265 |
| 2025-07-22 | 2025-07-18 | 5.853 | 89,922,585 | -2,947 | 1.18% | 526,337,017 |
| 2025-07-21 | 2025-07-17 | 5.802 | 89,925,532 | +26,526 | 1.18% | 521,777,272 |
| 2025-07-16 | 2025-07-14 | 5.670 | 89,899,006 | +28,489 | 1.18% | 509,726,687 |
| 2025-07-14 | 2025-07-10 | 5.650 | 89,870,517 | -82,519 | 1.18% | 507,735,477 |
| 2025-07-11 | 2025-07-09 | 5.680 | 89,953,036 | +81,536 | 1.18% | 510,948,715 |
| 2025-07-10 | 2025-07-08 | 5.660 | 89,871,500 | -316,323 | 1.18% | 508,655,879 |
| 2025-07-09 | 2025-07-07 | 5.650 | 90,187,823 | +319,268 | 1.19% | 509,528,140 |
| 2025-07-08 | 2025-07-04 | 5.558 | 89,868,555 | -211,208 | 1.18% | 499,491,024 |
| 2025-07-07 | 2025-07-03 | 5.538 | 90,079,763 | +211,196 | 1.18% | 498,830,984 |
| 2025-07-04 | 2025-07-02 | 5.456 | 89,868,567 | +12 | 1.18% | 490,342,902 |
| 2025-07-02 | 2025-06-27 | 5.365 | 89,868,555 | -983 | 1.18% | 482,109,468 |
| 2025-06-26 | 2025-06-24 | 5.354 | 89,869,538 | +1 | 1.18% | 481,199,913 |
| 2025-06-25 | 2025-06-23 | 5.375 | 89,869,537 | -779,997 | 1.18% | 483,029,565 |
| 2025-06-24 | 2025-06-20 | 5.242 | 90,649,534 | +780,979 | 1.19% | 475,225,889 |
| 2025-06-23 | 2025-06-19 | 5.212 | 89,868,555 | -982 | 1.18% | 468,387,187 |
| 2025-06-20 | 2025-06-18 | 5.304 | 89,869,537 | -982 | 1.18% | 476,625,764 |
| 2025-06-19 | 2025-06-17 | 5.314 | 89,870,519 | -272,115 | 1.18% | 477,545,811 |
| 2025-06-18 | 2025-06-16 | 5.273 | 90,142,634 | -176,826 | 1.19% | 475,321,316 |
| 2025-06-17 | 2025-06-13 | 5.273 | 90,319,460 | -20,630 | 1.19% | 476,253,718 |
| 2025-06-16 | 2025-06-12 | 5.283 | 90,340,090 | +652,291 | 1.19% | 477,282,118 |
| 2025-06-13 | 2025-06-11 | 5.304 | 89,687,799 | -174,861 | 1.18% | 475,661,911 |
| 2025-06-12 | 2025-06-10 | 5.232 | 89,862,660 | +2,849 | 1.18% | 470,185,980 |
| 2025-06-11 | 2025-06-09 | 5.283 | 89,859,811 | +171,913 | 1.18% | 474,744,722 |
| 2025-06-10 | 2025-06-06 | 5.293 | 89,687,898 | +51,083 | 1.18% | 474,749,456 |
| 2025-06-09 | 2025-06-05 | 5.334 | 89,636,815 | -347,757 | 1.18% | 478,128,895 |
| 2025-06-06 | 2025-06-04 | 5.283 | 89,984,572 | +347,757 | 1.18% | 475,403,856 |
| 2025-06-05 | 2025-06-03 | 5.416 | 89,636,815 | -322,215 | 1.18% | 485,428,573 |
| 2025-06-04 | 2025-06-02 | 5.385 | 89,959,030 | +99,219 | 1.18% | 484,426,310 |
| 2025-06-03 | 2025-05-30 | 5.314 | 89,859,811 | +69,747 | 1.18% | 477,488,911 |
| 2025-06-02 | 2025-05-29 | 5.283 | 89,790,064 | -69,747 | 1.18% | 474,376,237 |
| 2025-05-29 | 2025-05-27 | 5.232 | 89,859,811 | +441,081 | 1.18% | 470,171,074 |
| 2025-05-28 | 2025-05-26 | 5.192 | 89,418,730 | -345,792 | 1.18% | 464,222,258 |
| 2025-05-27 | 2025-05-23 | 5.171 | 89,764,522 | +200,402 | 1.18% | 464,189,937 |
| 2025-05-26 | 2025-05-22 | 5.080 | 89,564,120 | +145,488 | 1.18% | 454,948,142 |
| 2025-05-23 | 2025-05-21 | 5.059 | 89,418,632 | -441,081 | 1.18% | 452,388,646 |
| 2025-05-22 | 2025-05-20 | 5.100 | 89,859,713 | -548,669 | 1.18% | 458,279,088 |
| 2025-05-21 | 2025-05-19 | 5.141 | 90,408,382 | -5,588,672 | 1.19% | 464,758,522 |
| 2025-05-20 | 2025-05-16 | 5.732 | 95,997,054 | +155,214 | 1.26% | 550,251,485 |
| 2025-05-19 | 2025-05-15 | 5.710 | 95,841,840 | +5,238,319 | 1.26% | 547,300,409 |
| 2025-05-16 | 2025-05-14 | 5.732 | 90,603,521 | -1,157,693 | 1.26% | 519,335,957 |
| 2025-05-15 | 2025-05-13 | 5.775 | 91,761,214 | +6,304,396 | 1.27% | 529,919,066 |
| 2025-05-14 | 2025-05-12 | 5.796 | 85,456,818 | +209,221 | 1.19% | 495,349,343 |
| 2025-05-13 | 2025-05-09 | 5.861 | 85,247,597 | -40,914 | 1.18% | 499,637,189 |
| 2025-05-12 | 2025-05-08 | 5.753 | 85,288,511 | -376,599 | 1.18% | 490,704,932 |
| 2025-05-09 | 2025-05-07 | 5.721 | 85,665,110 | +417,513 | 1.19% | 490,107,917 |
| 2025-05-08 | 2025-05-06 | 5.764 | 85,247,597 | +633,895 | 1.18% | 491,386,300 |
| 2025-05-07 | 2025-05-02 | 5.581 | 84,613,702 | -144,130 | 1.18% | 472,263,263 |
| 2025-05-06 | 2025-04-30 | 5.560 | 84,757,832 | +143,758 | 1.18% | 471,244,713 |
| 2025-05-02 | 2025-04-29 | 5.463 | 84,614,074 | -13,948 | 1.18% | 462,255,862 |
| 2025-04-30 | 2025-04-28 | 5.452 | 84,628,022 | -124,603 | 1.18% | 461,421,959 |
| 2025-04-29 | 2025-04-25 | 5.399 | 84,752,625 | +138,551 | 1.18% | 457,544,126 |
| 2025-04-28 | 2025-04-24 | 5.399 | 84,614,074 | -8,912 | 1.18% | 456,796,147 |
| 2025-04-24 | 2025-04-22 | 5.345 | 84,622,986 | +9,299 | 1.18% | 452,294,017 |
| 2025-04-22 | 2025-04-16 | 5.237 | 84,613,687 | -11,158 | 1.18% | 443,144,833 |
| 2025-04-17 | 2025-04-15 | 5.227 | 84,624,845 | +11,158 | 1.18% | 442,293,202 |
| 2025-04-16 | 2025-04-14 | 5.237 | 84,613,687 | -63,231 | 1.18% | 443,144,833 |
| 2025-04-15 | 2025-04-11 | 5.162 | 84,676,918 | +63,231 | 1.18% | 437,101,592 |
| 2025-04-14 | 2025-04-10 | 5.216 | 84,613,687 | -416,583 | 1.18% | 441,324,936 |
| 2025-04-11 | 2025-04-09 | 5.076 | 85,030,270 | -647,653 | 1.18% | 431,610,166 |
| 2025-04-10 | 2025-04-08 | 5.237 | 85,677,923 | +543,974 | 1.19% | 448,718,525 |
| 2025-04-09 | 2025-04-07 | 5.087 | 85,133,949 | +102,749 | 1.18% | 433,051,980 |
| 2025-04-08 | 2025-04-03 | 5.291 | 85,031,200 | -976 | 1.18% | 449,903,653 |
| 2025-04-07 | 2025-04-02 | 5.323 | 85,032,176 | +187,834 | 1.18% | 452,652,164 |
| 2025-04-03 | 2025-04-01 | 5.259 | 84,844,342 | +207,362 | 1.18% | 446,177,693 |
| 2025-04-02 | 2025-03-31 | 5.205 | 84,636,980 | -145,060 | 1.18% | 440,536,228 |
| 2025-04-01 | 2025-03-28 | 5.194 | 84,782,040 | -543,047 | 1.18% | 440,379,508 |
| 2025-03-31 | 2025-03-27 | 5.151 | 85,325,087 | +41,845 | 1.19% | 439,529,837 |
| 2025-03-28 | 2025-03-26 | 5.097 | 85,283,242 | +531,514 | 1.18% | 434,728,539 |
| 2025-03-27 | 2025-03-25 | 4.936 | 84,751,728 | -100,974 | 1.18% | 418,347,671 |
| 2025-03-26 | 2025-03-24 | 4.893 | 84,852,702 | +38 | 1.18% | 415,196,020 |
| 2025-03-25 | 2025-03-21 | 4.958 | 84,852,664 | -253,893 | 1.18% | 420,670,944 |
| 2025-03-24 | 2025-03-20 | 4.904 | 85,106,557 | +117,164 | 1.18% | 417,353,416 |
| 2025-03-21 | 2025-03-19 | 4.947 | 84,989,393 | +132,042 | 1.18% | 420,434,811 |
| 2025-03-20 | 2025-03-18 | 5.022 | 84,857,351 | -812,709 | 1.18% | 426,169,593 |
| 2025-03-19 | 2025-03-17 | 5.011 | 85,670,060 | +836,886 | 1.19% | 429,329,862 |
| 2025-03-17 | 2025-03-13 | 5.097 | 84,833,174 | -153,429 | 1.18% | 432,434,332 |
| 2025-03-14 | 2025-03-12 | 5.044 | 84,986,603 | -26,037 | 1.18% | 428,646,638 |
| 2025-03-13 | 2025-03-11 | 5.001 | 85,012,640 | +26,037 | 1.18% | 425,121,006 |
| 2025-03-12 | 2025-03-10 | 4.968 | 84,986,603 | -173,236 | 1.18% | 422,248,927 |
| 2025-03-11 | 2025-03-07 | 4.936 | 85,159,839 | -44,355 | 1.18% | 420,362,171 |
| 2025-03-10 | 2025-03-06 | 4.947 | 85,204,194 | -173,539 | 1.18% | 421,497,412 |
| 2025-03-07 | 2025-03-05 | 4.968 | 85,377,733 | +265,014 | 1.19% | 424,192,224 |
| 2025-03-06 | 2025-03-04 | 4.882 | 85,112,719 | -929,872 | 1.18% | 415,553,004 |
| 2025-03-05 | 2025-03-03 | 4.904 | 86,042,591 | +761,218 | 1.20% | 421,943,626 |
| 2025-03-04 | 2025-02-28 | 4.839 | 85,281,373 | -198,993 | 1.18% | 412,707,923 |
| 2025-03-03 | 2025-02-27 | 4.947 | 85,480,366 | -341,264 | 1.19% | 422,863,610 |
| 2025-02-28 | 2025-02-26 | 4.850 | 85,821,630 | -834,096 | 1.19% | 416,245,364 |
| 2025-02-27 | 2025-02-25 | 4.796 | 86,655,726 | +739,249 | 1.20% | 415,631,287 |
| 2025-02-26 | 2025-02-24 | 4.872 | 85,916,477 | +775,515 | 1.19% | 418,553,301 |
| 2025-02-25 | 2025-02-21 | 5.248 | 85,140,962 | +116,234 | 1.18% | 446,821,934 |
| 2025-02-24 | 2025-02-20 | 5.108 | 85,024,728 | -153,347 | 1.18% | 434,325,141 |
| 2025-02-21 | 2025-02-19 | 5.130 | 85,178,075 | -538,397 | 1.18% | 436,940,507 |
| 2025-02-20 | 2025-02-18 | 5.205 | 85,716,472 | +266,873 | 1.19% | 446,154,993 |
| 2025-02-19 | 2025-02-17 | 4.947 | 85,449,599 | +79,038 | 1.19% | 422,711,409 |
| 2025-02-18 | 2025-02-14 | 4.786 | 85,370,561 | +104,148 | 1.19% | 408,549,097 |
| 2025-02-17 | 2025-02-13 | 4.796 | 85,266,413 | +243,628 | 1.18% | 408,967,655 |
| 2025-02-14 | 2025-02-12 | 4.818 | 85,022,785 | +46,492 | 1.18% | 409,627,825 |
| 2025-02-13 | 2025-02-11 | 4.700 | 84,976,293 | -89,268 | 1.18% | 399,351,507 |
| 2025-02-12 | 2025-02-10 | 4.710 | 85,065,561 | -54,862 | 1.18% | 400,685,835 |
| 2025-02-11 | 2025-02-07 | 4.796 | 85,120,423 | +125,533 | 1.18% | 408,267,435 |
| 2025-02-10 | 2025-02-06 | 4.839 | 84,994,890 | -182,257 | 1.18% | 411,321,526 |
| 2025-02-07 | 2025-02-05 | 4.850 | 85,177,147 | +55,792 | 1.18% | 413,119,543 |
| 2025-02-06 | 2025-02-04 | 4.872 | 85,121,355 | -3,421 | 1.18% | 414,679,760 |
| 2025-02-05 | 2025-02-03 | 4.936 | 85,124,776 | -1,862 | 1.18% | 420,189,094 |
| 2025-02-04 | 2025-01-28 | 4.872 | 85,126,638 | +125,531 | 1.18% | 414,705,497 |
| 2025-02-03 | 2025-01-24 | 4.893 | 85,001,107 | -65,091 | 1.18% | 415,922,186 |
| 2025-01-27 | 2025-01-23 | 4.915 | 85,066,198 | -126,463 | 1.18% | 418,070,315 |
| 2025-01-24 | 2025-01-22 | 4.904 | 85,192,661 | -6,509 | 1.18% | 417,775,661 |
| 2025-01-23 | 2025-01-21 | 5.033 | 85,199,170 | -640,683 | 1.18% | 428,802,517 |
| 2025-01-22 | 2025-01-20 | 5.076 | 85,839,853 | +148,780 | 1.19% | 435,719,576 |
| 2025-01-21 | 2025-01-17 | 5.065 | 85,691,073 | -3,719 | 1.19% | 434,042,840 |
| 2025-01-20 | 2025-01-16 | 5.044 | 85,694,792 | +460,287 | 1.19% | 432,218,528 |
| 2025-01-17 | 2025-01-15 | 4.893 | 85,234,505 | +71,600 | 1.18% | 417,064,235 |
| 2025-01-16 | 2025-01-14 | 4.818 | 85,162,905 | +63,469 | 1.18% | 410,302,903 |
| 2025-01-13 | 2025-01-09 | 4.839 | 85,099,436 | -264,084 | 1.18% | 411,827,463 |
| 2025-01-10 | 2025-01-08 | 4.818 | 85,363,520 | -48,354 | 1.19% | 411,269,438 |
| 2025-01-09 | 2025-01-07 | 4.796 | 85,411,874 | +34,406 | 1.19% | 409,665,337 |
| 2025-01-08 | 2025-01-06 | 4.850 | 85,377,468 | +75,320 | 1.19% | 414,091,124 |
| 2025-01-07 | 2025-01-03 | 4.850 | 85,302,148 | -294,770 | 1.19% | 413,725,813 |
| 2025-01-06 | 2025-01-02 | 4.839 | 85,596,918 | -110,655 | 1.19% | 414,234,961 |
| 2025-01-03 | 2024-12-31 | 4.861 | 85,707,573 | +234,328 | 1.19% | 416,613,886 |
| 2025-01-02 | 2024-12-27 | 4.786 | 85,473,245 | -313 | 1.19% | 409,040,501 |
| 2024-12-23 | 2024-12-19 | 4.721 | 85,473,558 | -74,390 | 1.19% | 403,526,826 |
| 2024-12-20 | 2024-12-18 | 4.678 | 85,547,948 | +6,510 | 1.19% | 400,198,045 |
| 2024-12-19 | 2024-12-17 | 4.689 | 85,541,438 | +1,859 | 1.19% | 401,087,516 |
| 2024-12-18 | 2024-12-16 | 4.732 | 85,539,579 | -98,566 | 1.19% | 404,758,422 |
| 2024-12-17 | 2024-12-13 | 4.732 | 85,638,145 | +91,651 | 1.19% | 405,224,819 |
| 2024-12-16 | 2024-12-12 | 4.743 | 85,546,494 | -1,860 | 1.19% | 405,711,122 |
| 2024-12-12 | 2024-12-10 | 4.700 | 85,548,354 | -135,761 | 1.19% | 402,039,944 |
| 2024-12-11 | 2024-12-09 | 4.678 | 85,684,115 | +87,408 | 1.19% | 400,835,041 |
| 2024-12-10 | 2024-12-06 | 4.678 | 85,596,707 | -157,386 | 1.19% | 400,426,142 |
| 2024-12-09 | 2024-12-05 | 4.678 | 85,754,093 | +87,408 | 1.19% | 401,162,402 |
| 2024-12-06 | 2024-12-04 | 4.700 | 85,666,685 | -930 | 1.19% | 402,596,048 |
| 2024-12-05 | 2024-12-03 | 4.635 | 85,667,615 | -50,217 | 1.19% | 397,072,724 |
| 2024-12-04 | 2024-12-02 | 4.571 | 85,717,832 | -146,445 | 1.19% | 391,774,547 |
| 2024-12-03 | 2024-11-29 | 4.560 | 85,864,277 | +170,167 | 1.19% | 391,520,478 |
| 2024-12-02 | 2024-11-28 | 4.560 | 85,694,110 | -14,878 | 1.19% | 390,744,558 |
| 2024-11-29 | 2024-11-27 | 4.581 | 85,708,988 | +29,758 | 1.19% | 392,655,853 |
| 2024-11-28 | 2024-11-26 | 4.549 | 85,679,230 | +42,774 | 1.19% | 389,755,301 |
| 2024-11-27 | 2024-11-25 | 4.538 | 85,636,456 | +69,741 | 1.19% | 388,639,775 |
| 2024-11-26 | 2024-11-22 | 4.571 | 85,566,715 | -84,619 | 1.19% | 391,083,864 |
| 2024-11-25 | 2024-11-21 | 4.603 | 85,651,334 | +51,143 | 1.19% | 394,233,939 |
| 2024-11-22 | 2024-11-20 | 4.635 | 85,600,191 | -102,286 | 1.19% | 396,760,211 |
| 2024-11-21 | 2024-11-19 | 4.667 | 85,702,477 | +50,213 | 1.19% | 399,999,283 |
| 2024-11-20 | 2024-11-18 | 4.614 | 85,652,264 | -119,023 | 1.19% | 395,159,337 |
| 2024-11-19 | 2024-11-15 | 4.635 | 85,771,287 | +239,907 | 1.19% | 397,553,248 |
| 2024-11-18 | 2024-11-14 | 4.624 | 85,531,380 | -165,517 | 1.19% | 395,521,452 |
| 2024-11-15 | 2024-11-13 | 4.657 | 85,696,897 | +113,444 | 1.19% | 399,051,642 |
| 2024-11-14 | 2024-11-12 | 4.624 | 85,583,453 | -92,987 | 1.19% | 395,762,252 |
| 2024-11-13 | 2024-11-11 | 4.646 | 85,676,440 | +61,866 | 1.19% | 398,035,005 |
| 2024-11-12 | 2024-11-08 | 4.657 | 85,614,574 | +35,625 | 1.19% | 398,668,301 |
| 2024-11-11 | 2024-11-07 | 4.710 | 85,578,949 | +82,759 | 1.19% | 403,104,056 |
| 2024-11-08 | 2024-11-06 | 4.678 | 85,496,190 | -116,234 | 1.19% | 399,955,918 |
| 2024-11-07 | 2024-11-05 | 4.689 | 85,612,424 | +29,756 | 1.19% | 401,420,356 |
| 2024-11-06 | 2024-11-04 | 4.700 | 85,582,668 | +86,478 | 1.19% | 402,201,205 |
| 2024-11-05 | 2024-11-01 | 4.624 | 85,496,190 | -248,276 | 1.19% | 395,358,723 |
| 2024-11-04 | 2024-10-31 | 4.592 | 85,744,466 | +133,437 | 1.19% | 393,740,496 |
| 2024-11-01 | 2024-10-30 | 4.614 | 85,611,029 | +10,228 | 1.19% | 394,969,098 |
| 2024-10-31 | 2024-10-29 | 4.614 | 85,600,801 | -131,112 | 1.19% | 394,921,911 |
| 2024-10-30 | 2024-10-28 | 4.624 | 85,731,913 | +240,837 | 1.19% | 396,448,774 |
| 2024-10-29 | 2024-10-25 | 4.624 | 85,491,076 | -118,093 | 1.19% | 395,335,075 |
| 2024-10-28 | 2024-10-24 | 4.657 | 85,609,169 | +63,088 | 1.19% | 398,643,132 |
| 2024-10-25 | 2024-10-23 | 4.678 | 85,546,081 | -17,668 | 1.19% | 400,189,311 |
| 2024-10-24 | 2024-10-22 | 4.710 | 85,563,749 | -53,003 | 1.19% | 403,032,459 |
| 2024-10-23 | 2024-10-21 | 4.667 | 85,616,752 | +185,045 | 1.19% | 399,599,178 |
| 2024-10-22 | 2024-10-18 | 4.678 | 85,431,707 | +46,499 | 1.19% | 399,654,263 |
| 2024-10-21 | 2024-10-17 | 4.646 | 85,385,208 | +195,692 | 1.19% | 396,682,002 |
| 2024-10-17 | 2024-10-15 | 4.678 | 85,189,516 | -548,625 | 1.18% | 398,521,280 |
| 2024-10-16 | 2024-10-14 | 4.710 | 85,738,141 | +253,382 | 1.19% | 403,853,901 |
| 2024-10-15 | 2024-10-10 | 4.721 | 85,484,759 | +195,274 | 1.19% | 403,579,707 |
| 2024-10-14 | 2024-10-09 | 4.614 | 85,289,485 | +168,452 | 1.18% | 393,485,645 |
| 2024-10-09 | 2024-10-07 | 4.829 | 85,121,033 | -551,415 | 1.18% | 411,016,574 |
| 2024-10-08 | 2024-10-04 | 4.710 | 85,672,448 | -781,094 | 1.19% | 403,544,466 |
| 2024-10-07 | 2024-10-03 | 4.721 | 86,453,542 | +1,133,934 | 1.20% | 408,153,401 |
| 2024-10-04 | 2024-10-02 | 4.710 | 85,319,608 | -72,818 | 1.19% | 401,882,477 |
| 2024-10-03 | 2024-09-30 | 4.592 | 85,392,426 | +88,338 | 1.19% | 392,123,920 |
| 2024-10-02 | 2024-09-27 | 4.624 | 85,304,088 | +94,847 | 1.19% | 394,470,389 |
| 2024-09-30 | 2024-09-26 | 4.710 | 85,209,241 | -234,328 | 1.18% | 401,362,614 |
| 2024-09-27 | 2024-09-25 | 4.753 | 85,443,569 | +234,328 | 1.19% | 406,141,865 |
| 2024-09-26 | 2024-09-24 | 4.775 | 85,209,241 | -123,330 | 1.18% | 406,860,732 |
| 2024-09-25 | 2024-09-23 | 4.710 | 85,332,571 | +287,331 | 1.19% | 401,943,537 |
| 2024-09-24 | 2024-09-20 | 4.775 | 85,045,240 | +462,147 | 1.18% | 406,077,653 |
| 2024-09-23 | 2024-09-19 | 4.829 | 84,583,093 | +623,531 | 1.18% | 408,419,070 |
| 2024-09-20 | 2024-09-17 | 4.743 | 83,959,562 | -336,614 | 1.17% | 398,184,969 |
| 2024-09-17 | 2024-09-13 | 4.657 | 84,296,176 | +191,554 | 1.17% | 392,529,118 |
| 2024-09-16 | 2024-09-12 | 4.646 | 84,104,622 | +59,837 | 1.17% | 390,732,664 |
| 2024-09-13 | 2024-09-11 | 4.667 | 84,044,785 | -3,719 | 1.17% | 392,262,335 |
| 2024-09-12 | 2024-09-10 | 4.721 | 84,048,504 | -101,166 | 1.17% | 396,799,044 |
| 2024-09-11 | 2024-09-09 | 4.614 | 84,149,670 | +102,286 | 1.17% | 388,227,073 |
| 2024-09-10 | 2024-09-05 | 4.732 | 84,047,384 | -412,399 | 1.17% | 397,697,614 |
| 2024-09-09 | 2024-09-04 | 4.743 | 84,459,783 | +278,632 | 1.17% | 400,557,308 |
| 2024-09-05 | 2024-09-03 | 4.689 | 84,181,151 | +39,985 | 1.17% | 394,709,389 |
| 2024-09-04 | 2024-09-02 | 4.700 | 84,141,166 | +88,338 | 1.17% | 395,426,774 |
| 2024-09-03 | 2024-08-30 | 4.743 | 84,052,828 | -83,689 | 1.17% | 398,627,291 |
| 2024-09-02 | 2024-08-29 | 4.721 | 84,136,517 | +178,211 | 1.17% | 397,214,559 |
| 2024-08-26 | 2024-08-22 | 4.614 | 83,958,306 | -44,634 | 1.17% | 387,344,210 |
| 2024-08-21 | 2024-08-19 | 4.614 | 84,002,940 | +44,634 | 1.17% | 387,550,130 |
| 2024-08-20 | 2024-08-16 | 4.571 | 83,958,306 | -1,789 | 1.17% | 383,732,609 |
| 2024-08-19 | 2024-08-15 | 4.614 | 83,960,095 | -30,361 | 1.17% | 387,352,463 |
| 2024-08-16 | 2024-08-14 | 4.624 | 83,990,456 | +32,150 | 1.17% | 388,395,781 |
| 2024-08-14 | 2024-08-12 | 4.517 | 83,958,306 | -50,065 | 1.17% | 379,218,107 |
| 2024-08-13 | 2024-08-09 | 4.431 | 84,008,371 | -62,301 | 1.17% | 372,216,729 |
| 2024-08-12 | 2024-08-08 | 4.646 | 84,070,672 | +112,366 | 1.17% | 390,576,343 |
| 2024-08-09 | 2024-08-07 | 4.657 | 83,958,306 | +1,943,774 | 1.17% | 390,978,612 |
| 2024-08-08 | 2024-08-06 | 4.635 | 82,014,532 | -570,441 | 1.17% | 380,121,008 |
| 2024-08-07 | 2024-08-05 | 4.547 | 82,584,973 | +570,441 | 1.17% | 375,491,446 |
| 2024-08-05 | 2024-08-01 | 4.536 | 82,014,532 | -48,143 | 1.17% | 371,994,906 |
| 2024-08-02 | 2024-07-31 | 4.459 | 82,062,675 | -41,784 | 1.17% | 365,889,257 |
| 2024-08-01 | 2024-07-30 | 4.404 | 82,104,459 | +41,784 | 1.17% | 361,556,106 |
| 2024-07-31 | 2024-07-29 | 4.393 | 82,062,675 | -371,513 | 1.17% | 360,468,675 |
| 2024-07-30 | 2024-07-26 | 4.393 | 82,434,188 | +173,980 | 1.17% | 362,100,584 |
| 2024-07-29 | 2024-07-25 | 4.305 | 82,260,208 | +31,293 | 1.17% | 354,091,520 |
| 2024-07-26 | 2024-07-24 | 4.349 | 82,228,915 | +157,258 | 1.17% | 357,577,860 |
| 2024-07-25 | 2024-07-23 | 4.360 | 82,071,657 | -49,438 | 1.17% | 357,797,542 |
| 2024-07-24 | 2024-07-22 | 4.338 | 82,121,095 | +438,168 | 1.17% | 356,204,924 |
| 2024-07-23 | 2024-07-19 | 4.371 | 81,682,927 | +17,653 | 1.16% | 357,002,094 |
| 2024-07-22 | 2024-07-18 | 4.360 | 81,665,274 | -31,702 | 1.16% | 356,025,885 |
| 2024-07-19 | 2024-07-17 | 4.371 | 81,696,976 | +39,968 | 1.16% | 357,063,497 |
| 2024-07-18 | 2024-07-16 | 4.382 | 81,657,008 | +4,453 | 1.16% | 357,787,777 |
| 2024-07-16 | 2024-07-12 | 4.371 | 81,652,555 | +57,518 | 1.16% | 356,869,351 |
| 2024-07-15 | 2024-07-11 | 4.305 | 81,595,037 | +18,672 | 1.16% | 351,228,271 |
| 2024-07-12 | 2024-07-10 | 4.294 | 81,576,365 | -460,047 | 1.16% | 350,249,821 |
| 2024-07-11 | 2024-07-09 | 4.272 | 82,036,412 | +261,604 | 1.17% | 350,418,760 |
| 2024-07-10 | 2024-07-08 | 4.294 | 81,774,808 | -84,476 | 1.16% | 351,101,840 |
| 2024-07-09 | 2024-07-05 | 4.283 | 81,859,284 | +101,734 | 1.16% | 350,563,348 |
| 2024-07-08 | 2024-07-04 | 4.272 | 81,757,550 | +33,874 | 1.16% | 349,227,600 |
| 2024-07-05 | 2024-07-03 | 4.294 | 81,723,676 | -147,052 | 1.16% | 350,882,304 |
| 2024-07-03 | 2024-06-28 | 4.305 | 81,870,728 | -40,246 | 1.16% | 352,414,992 |
| 2024-07-02 | 2024-06-27 | 4.238 | 81,910,974 | -24,876 | 1.17% | 347,177,671 |
| 2024-06-28 | 2024-06-26 | 4.272 | 81,935,850 | +357,073 | 1.17% | 349,989,209 |
| 2024-06-27 | 2024-06-25 | 4.260 | 81,578,777 | -174,399 | 1.16% | 347,565,868 |
| 2024-06-26 | 2024-06-24 | 4.238 | 81,753,176 | +176,811 | 1.16% | 346,508,848 |
| 2024-06-25 | 2024-06-21 | 4.227 | 81,576,365 | -3,651 | 1.16% | 344,861,362 |
| 2024-06-24 | 2024-06-20 | 4.272 | 81,580,016 | -41,210 | 1.16% | 348,469,263 |
| 2024-06-21 | 2024-06-19 | 4.238 | 81,621,226 | +44,861 | 1.16% | 345,949,581 |
| 2024-06-20 | 2024-06-18 | 4.194 | 81,576,365 | -21,800 | 1.16% | 342,167,133 |
| 2024-06-19 | 2024-06-17 | 4.194 | 81,598,165 | +21,800 | 1.16% | 342,258,571 |
| 2024-06-17 | 2024-06-13 | 4.238 | 81,576,365 | -93,559 | 1.16% | 345,759,439 |
| 2024-06-13 | 2024-06-11 | 4.205 | 81,669,924 | +93,559 | 1.16% | 343,458,667 |
| 2024-06-11 | 2024-06-06 | 4.216 | 81,576,365 | -111,757 | 1.16% | 343,963,286 |
| 2024-06-07 | 2024-06-05 | 4.238 | 81,688,122 | -109,879 | 1.16% | 346,233,118 |
| 2024-06-06 | 2024-06-04 | 4.205 | 81,798,001 | +128,077 | 1.16% | 343,997,288 |
| 2024-06-05 | 2024-06-03 | 4.272 | 81,669,924 | -59,951 | 1.16% | 348,853,305 |
| 2024-06-04 | 2024-05-31 | 4.938 | 81,729,875 | +55,551 | 1.16% | 403,601,342 |
| 2024-06-03 | 2024-05-30 | 4.950 | 81,674,324 | +5,656,081 | 1.16% | 404,291,916 |
| 2024-05-31 | 2024-05-29 | 4.962 | 76,018,243 | -5 | 1.16% | 377,192,113 |
| 2024-05-30 | 2024-05-28 | 4.997 | 76,018,248 | -21,156 | 1.16% | 379,886,368 |
| 2024-05-29 | 2024-05-27 | 4.985 | 76,039,404 | -573,053 | 1.16% | 379,093,764 |
| 2024-05-28 | 2024-05-24 | 4.950 | 76,612,457 | +594,214 | 1.17% | 379,235,425 |
| 2024-05-27 | 2024-05-23 | 4.926 | 76,018,243 | -68,566 | 1.16% | 374,497,884 |
| 2024-05-24 | 2024-05-22 | 4.962 | 76,086,809 | +60,948 | 1.16% | 377,532,328 |
| 2024-05-22 | 2024-05-20 | 4.915 | 76,025,861 | -40,625 | 1.16% | 373,637,247 |
| 2024-05-21 | 2024-05-17 | 4.903 | 76,066,486 | +44,011 | 1.16% | 372,938,256 |
| 2024-05-20 | 2024-05-16 | 4.891 | 76,022,475 | -20,342 | 1.16% | 371,824,353 |
| 2024-05-17 | 2024-05-14 | 4.856 | 76,042,817 | -143,871 | 1.16% | 369,228,745 |
| 2024-05-16 | 2024-05-13 | 4.915 | 76,186,688 | +90,709 | 1.16% | 374,427,648 |
| 2024-05-13 | 2024-05-09 | 4.749 | 76,095,979 | -9,264 | 1.16% | 361,395,922 |
| 2024-05-10 | 2024-05-08 | 4.749 | 76,105,243 | +18,622 | 1.16% | 361,439,918 |
| 2024-05-09 | 2024-05-07 | 4.737 | 76,086,621 | +14,020 | 1.16% | 360,452,594 |
| 2024-05-08 | 2024-05-06 | 4.702 | 76,072,601 | -80,413 | 1.16% | 357,690,020 |
| 2024-05-07 | 2024-05-03 | 4.643 | 76,153,014 | +47,401 | 1.16% | 353,569,775 |
| 2024-05-06 | 2024-05-02 | 4.619 | 76,105,613 | -45,525 | 1.16% | 351,551,481 |
| 2024-05-03 | 2024-04-30 | 4.631 | 76,151,138 | +30,472 | 1.16% | 352,661,419 |
| 2024-05-02 | 2024-04-29 | 4.643 | 76,120,666 | +26,240 | 1.16% | 353,419,587 |
| 2024-04-30 | 2024-04-26 | 4.655 | 76,094,426 | +76,181 | 1.16% | 354,196,734 |
| 2024-04-29 | 2024-04-25 | 4.643 | 76,018,245 | -10,106 | 1.16% | 352,944,058 |
| 2024-04-26 | 2024-04-24 | 4.631 | 76,028,351 | -100,778 | 1.16% | 352,092,783 |
| 2024-04-25 | 2024-04-23 | 4.584 | 76,129,129 | -222,618 | 1.16% | 348,961,948 |
| 2024-04-24 | 2024-04-22 | 4.596 | 76,351,747 | +112,557 | 1.17% | 350,884,404 |
| 2024-04-23 | 2024-04-19 | 4.548 | 76,239,190 | +91,421 | 1.16% | 346,764,387 |
| 2024-04-22 | 2024-04-18 | 4.548 | 76,147,769 | -11,375 | 1.16% | 346,348,570 |
| 2024-04-19 | 2024-04-17 | 4.607 | 76,159,144 | -13,279 | 1.16% | 350,899,013 |
| 2024-04-18 | 2024-04-16 | 4.572 | 76,172,423 | -37,959 | 1.16% | 348,260,501 |
| 2024-04-17 | 2024-04-15 | 4.607 | 76,210,382 | -146,447 | 1.16% | 351,135,089 |
| 2024-04-16 | 2024-04-12 | 4.631 | 76,356,829 | +25,397 | 1.17% | 353,613,989 |
| 2024-04-15 | 2024-04-11 | 4.655 | 76,331,432 | +211,614 | 1.17% | 355,299,926 |
| 2024-04-10 | 2024-04-08 | 4.619 | 76,119,818 | -86,568 | 1.16% | 351,617,097 |
| 2024-04-09 | 2024-04-05 | 4.607 | 76,206,386 | -42,891 | 1.16% | 351,116,678 |
| 2024-04-08 | 2024-04-03 | 4.607 | 76,249,277 | +129,459 | 1.16% | 351,314,296 |
| 2024-04-03 | 2024-03-28 | 4.572 | 76,119,818 | -148,130 | 1.16% | 348,019,991 |
| 2024-04-02 | 2024-03-27 | 4.525 | 76,267,948 | +148,130 | 1.16% | 345,093,136 |
| 2024-03-28 | 2024-03-26 | 4.572 | 76,119,818 | -71,667 | 1.16% | 348,019,991 |
| 2024-03-27 | 2024-03-25 | 4.584 | 76,191,485 | -16,507 | 1.16% | 349,247,776 |
| 2024-03-26 | 2024-03-22 | 4.596 | 76,207,992 | +33,858 | 1.16% | 350,223,759 |
| 2024-03-25 | 2024-03-21 | 4.607 | 76,174,134 | +35,416 | 1.16% | 350,968,079 |
| 2024-03-22 | 2024-03-20 | 4.607 | 76,138,718 | +18,900 | 1.16% | 350,804,901 |
| 2024-03-19 | 2024-03-15 | 4.667 | 76,119,818 | -522 | 1.16% | 355,214,203 |
| 2024-03-18 | 2024-03-14 | 4.678 | 76,120,340 | -145,265 | 1.16% | 356,115,922 |
| 2024-03-15 | 2024-03-13 | 4.667 | 76,265,605 | +144,744 | 1.16% | 355,894,520 |
| 2024-03-14 | 2024-03-12 | 4.702 | 76,120,861 | -145,588 | 1.16% | 357,916,936 |
| 2024-03-13 | 2024-03-11 | 4.714 | 76,266,449 | +145,594 | 1.16% | 359,502,494 |
| 2024-03-12 | 2024-03-08 | 4.690 | 76,120,855 | -29,626 | 1.16% | 357,017,620 |
| 2024-03-11 | 2024-03-07 | 4.702 | 76,150,481 | +5,199 | 1.16% | 358,056,208 |
| 2024-03-08 | 2024-03-06 | 4.667 | 76,145,282 | +21,720 | 1.16% | 355,333,031 |
| 2024-03-07 | 2024-03-05 | 4.655 | 76,123,562 | -23,215 | 1.16% | 354,332,354 |
| 2024-03-06 | 2024-03-04 | 4.690 | 76,146,777 | +26,241 | 1.16% | 357,139,197 |
| 2024-03-05 | 2024-03-01 | 4.596 | 76,120,536 | -21,615 | 1.16% | 349,821,844 |
| 2024-03-04 | 2024-02-29 | 4.607 | 76,142,151 | +325 | 1.16% | 350,820,719 |
| 2024-03-01 | 2024-02-28 | 4.678 | 76,141,826 | -22,007 | 1.16% | 356,216,440 |
| 2024-02-28 | 2024-02-26 | 4.714 | 76,163,833 | -327,913 | 1.16% | 359,018,785 |
| 2024-02-27 | 2024-02-23 | 4.926 | 76,491,746 | +247,165 | 1.17% | 376,830,559 |
| 2024-02-26 | 2024-02-22 | 4.903 | 76,244,581 | +80,748 | 1.16% | 373,811,419 |
| 2024-02-23 | 2024-02-21 | 4.938 | 76,163,833 | -27,087 | 1.16% | 376,114,918 |
| 2024-02-22 | 2024-02-20 | 4.915 | 76,190,920 | +26,334 | 1.16% | 374,448,447 |
| 2024-02-21 | 2024-02-19 | 4.938 | 76,164,586 | -527,342 | 1.16% | 376,118,637 |
| 2024-02-20 | 2024-02-16 | 4.867 | 76,691,928 | +452,007 | 1.17% | 373,286,563 |
| 2024-02-19 | 2024-02-15 | 4.832 | 76,239,921 | -176,304 | 1.16% | 368,384,400 |
| 2024-02-16 | 2024-02-14 | 4.891 | 76,416,225 | +47,007 | 1.17% | 373,750,176 |
| 2024-02-15 | 2024-02-09 | 4.844 | 76,369,218 | -6,060 | 1.17% | 369,911,375 |
| 2024-02-14 | 2024-02-07 | 4.808 | 76,375,278 | -141,646 | 1.17% | 367,233,844 |
| 2024-02-08 | 2024-02-06 | 4.761 | 76,516,924 | +147,283 | 1.17% | 364,299,047 |
| 2024-02-07 | 2024-02-05 | 4.749 | 76,369,641 | -398,681 | 1.17% | 362,695,601 |
| 2024-02-06 | 2024-02-02 | 4.785 | 76,768,322 | +357,205 | 1.17% | 367,309,835 |
| 2024-02-05 | 2024-02-01 | 4.785 | 76,411,117 | +57,009 | 1.17% | 365,600,732 |
| 2024-02-02 | 2024-01-31 | 4.773 | 76,354,108 | +23,891 | 1.17% | 364,425,920 |
| 2024-02-01 | 2024-01-30 | 4.832 | 76,330,217 | -3,576 | 1.17% | 368,820,702 |
| 2024-01-31 | 2024-01-29 | 4.891 | 76,333,793 | -74,489 | 1.17% | 373,347,003 |
| 2024-01-30 | 2024-01-26 | 4.915 | 76,408,282 | +27,671 | 1.17% | 375,516,696 |
| 2024-01-29 | 2024-01-25 | 4.891 | 76,380,611 | -39,072 | 1.17% | 373,575,989 |
| 2024-01-26 | 2024-01-24 | 4.832 | 76,419,683 | +44,574 | 1.17% | 369,252,994 |
| 2024-01-25 | 2024-01-23 | 4.761 | 76,375,109 | +19,469 | 1.17% | 363,623,862 |
| 2024-01-24 | 2024-01-22 | 4.726 | 76,355,640 | +15,236 | 1.17% | 360,824,982 |
| 2024-01-22 | 2024-01-18 | 4.891 | 76,340,404 | -790,661 | 1.17% | 373,379,337 |
| 2024-01-19 | 2024-01-17 | 4.879 | 77,131,065 | +795,668 | 1.18% | 376,335,221 |
| 2024-01-18 | 2024-01-16 | 4.997 | 76,335,397 | -170,038 | 1.17% | 381,471,258 |
| 2024-01-17 | 2024-01-15 | 4.962 | 76,505,435 | +63,972 | 1.17% | 379,609,493 |
| 2024-01-16 | 2024-01-12 | 4.938 | 76,441,463 | +66,024 | 1.17% | 377,485,920 |
| 2024-01-15 | 2024-01-11 | 4.974 | 76,375,439 | +40,143 | 1.17% | 379,866,767 |
| 2024-01-12 | 2024-01-10 | 4.926 | 76,335,296 | -43,575 | 1.17% | 376,059,821 |
| 2024-01-11 | 2024-01-09 | 4.997 | 76,378,871 | +34,946 | 1.17% | 381,688,511 |
| 2024-01-10 | 2024-01-08 | 4.950 | 76,343,925 | +8,629 | 1.17% | 377,906,179 |
| 2024-01-09 | 2024-01-05 | 4.985 | 76,335,296 | -5,079 | 1.17% | 380,568,931 |
| 2024-01-02 | 2023-12-28 | 4.926 | 76,340,375 | -77,270 | 1.17% | 376,084,842 |
| 2023-12-29 | 2023-12-27 | 4.891 | 76,417,645 | -117,415 | 1.17% | 373,757,121 |
| 2023-12-28 | 2023-12-22 | 4.879 | 76,535,060 | +80,414 | 1.17% | 373,427,214 |
| 2023-12-27 | 2023-12-21 | 4.844 | 76,454,646 | +114,271 | 1.17% | 370,325,164 |
| 2023-12-21 | 2023-12-19 | 4.844 | 76,340,375 | -56,712 | 1.17% | 369,771,667 |
| 2023-12-20 | 2023-12-18 | 4.915 | 76,397,087 | +56,712 | 1.17% | 375,461,677 |
| 2023-12-19 | 2023-12-15 | 4.938 | 76,340,375 | -423 | 1.17% | 376,986,724 |
| 2023-12-18 | 2023-12-14 | 5.033 | 76,340,798 | -66,447 | 1.17% | 384,203,910 |
| 2023-12-15 | 2023-12-13 | 4.915 | 76,407,245 | -69,631 | 1.17% | 375,511,600 |
| 2023-12-14 | 2023-12-12 | 4.844 | 76,476,876 | +28,610 | 1.17% | 370,432,840 |
| 2023-12-13 | 2023-12-11 | 4.773 | 76,448,266 | -2,473,083 | 1.17% | 364,875,321 |
| 2023-12-12 | 2023-12-08 | 4.749 | 78,921,349 | +2,575,766 | 1.20% | 374,814,202 |
| 2023-12-11 | 2023-12-07 | 4.773 | 76,345,583 | -24,547 | 1.17% | 364,385,231 |
| 2023-12-08 | 2023-12-06 | 4.773 | 76,370,130 | -41,649 | 1.17% | 364,502,390 |
| 2023-12-07 | 2023-12-05 | 4.655 | 76,411,779 | +1,346,168 | 1.17% | 355,673,917 |
| 2023-12-04 | 2023-11-30 | 4.678 | 75,065,611 | +690,708 | 1.15% | 351,181,553 |
| 2023-12-01 | 2023-11-29 | 4.690 | 74,374,903 | +23,701 | 1.14% | 348,828,857 |
| 2023-11-30 | 2023-11-28 | 4.690 | 74,351,202 | -81,260 | 1.13% | 348,717,696 |
| 2023-11-29 | 2023-11-27 | 4.714 | 74,432,462 | +208,228 | 1.14% | 350,857,501 |
| 2023-11-28 | 2023-11-24 | 4.737 | 74,224,234 | +15,236 | 1.13% | 351,629,726 |
| 2023-11-27 | 2023-11-23 | 4.655 | 74,208,998 | +292,028 | 1.13% | 345,420,632 |
| 2023-11-24 | 2023-11-22 | 4.667 | 73,916,970 | +557,814 | 1.13% | 344,934,582 |
| 2023-11-23 | 2023-11-21 | 4.631 | 73,359,156 | +634,390 | 1.12% | 339,731,549 |
| 2023-11-22 | 2023-11-20 | 4.607 | 72,724,766 | +407,992 | 1.11% | 335,075,308 |
| 2023-11-21 | 2023-11-17 | 4.584 | 72,316,774 | +893,464 | 1.10% | 331,486,812 |
| 2023-11-20 | 2023-11-16 | 4.643 | 71,423,310 | +542,578 | 1.09% | 331,610,298 |
| 2023-11-17 | 2023-11-15 | 4.655 | 70,880,732 | +1,322,778 | 1.08% | 329,928,552 |
| 2023-11-16 | 2023-11-14 | 4.607 | 69,557,954 | +442,816 | 1.06% | 320,484,398 |
| 2023-11-15 | 2023-11-13 | 4.584 | 69,115,138 | +768,698 | 1.05% | 316,811,101 |
| 2023-11-14 | 2023-11-10 | 4.596 | 68,346,440 | +776,200 | 1.04% | 314,094,972 |
| 2023-11-13 | 2023-11-09 | 4.560 | 67,570,240 | +916,712 | 1.03% | 308,133,028 |
| 2023-11-10 | 2023-11-08 | 4.489 | 66,653,528 | +1,810,569 | 1.02% | 299,227,996 |
| 2023-11-09 | 2023-11-07 | 4.537 | 64,842,959 | +1,285,767 | 0.99% | 294,164,008 |
| 2023-11-08 | 2023-11-06 | 4.619 | 63,557,192 | +1,132,248 | 0.97% | 293,587,083 |
| 2023-11-07 | 2023-11-03 | 4.643 | 62,424,944 | +973,425 | 0.95% | 289,831,909 |
| 2023-11-06 | 2023-11-02 | 4.607 | 61,451,519 | +1,451,674 | 0.94% | 283,134,450 |
| 2023-11-03 | 2023-11-01 | 4.560 | 59,999,845 | +494,639 | 0.92% | 273,610,600 |
| 2023-11-02 | 2023-10-31 | 4.525 | 59,505,206 | +584,055 | 0.91% | 269,245,977 |
| 2023-11-01 | 2023-10-30 | 4.537 | 58,921,151 | +874,574 | 0.90% | 267,299,368 |
| 2023-10-31 | 2023-10-27 | 4.584 | 58,046,577 | +671,901 | 0.89% | 266,074,850 |
| 2023-10-30 | 2023-10-26 | 4.584 | 57,374,676 | +918,405 | 0.88% | 262,994,979 |
| 2023-10-27 | 2023-10-25 | 4.560 | 56,456,271 | +1,120,708 | 0.86% | 257,451,235 |
| 2023-10-26 | 2023-10-24 | 4.572 | 55,335,563 | +1,003,051 | 0.84% | 252,994,327 |
| 2023-10-25 | 2023-10-20 | 4.643 | 54,332,512 | +2,447,105 | 0.83% | 252,259,668 |
| 2023-10-24 | 2023-10-19 | 4.584 | 51,885,407 | +1,287,460 | 0.79% | 237,833,178 |
| 2023-10-20 | 2023-10-18 | 4.560 | 50,597,947 | +886,369 | 0.77% | 230,736,173 |
| 2023-10-19 | 2023-10-17 | 4.607 | 49,711,578 | +1,117,322 | 0.76% | 229,043,326 |
| 2023-10-18 | 2023-10-16 | 4.596 | 48,594,256 | +2,509,613 | 0.74% | 223,321,237 |
| 2023-10-17 | 2023-10-13 | 4.489 | 46,084,643 | +689,862 | 0.70% | 206,888,004 |
| 2023-10-16 | 2023-10-12 | 4.560 | 45,394,781 | +3,080,255 | 0.69% | 207,008,756 |
| 2023-10-13 | 2023-10-11 | 4.454 | 42,314,526 | +2,089,054 | 0.65% | 188,463,094 |
| 2023-10-12 | 2023-10-10 | 4.348 | 40,225,472 | +1,102,086 | 0.61% | 174,881,735 |
| 2023-10-11 | 2023-10-09 | 4.324 | 39,123,386 | +518,877 | 0.60% | 169,165,971 |
| 2023-10-10 | 2023-10-06 | 4.300 | 38,604,509 | +1,756,397 | 0.59% | 166,010,250 |
| 2023-10-09 | 2023-10-05 | 4.182 | 36,848,112 | +852,272 | 0.56% | 154,104,027 |
| 2023-10-06 | 2023-10-04 | 4.194 | 35,995,840 | +1,589,645 | 0.55% | 150,964,958 |
| 2023-10-05 | 2023-10-03 | 4.194 | 34,406,195 | +562,047 | 0.53% | 144,298,058 |
| 2023-10-04 | 2023-09-29 | 4.218 | 33,844,148 | +219,468 | 0.52% | 142,740,524 |
| 2023-10-03 | 2023-09-28 | 4.218 | 33,624,680 | +548,504 | 0.51% | 141,814,900 |
| 2023-09-29 | 2023-09-27 | 4.206 | 33,076,176 | +478,121 | 0.50% | 139,110,777 |
| 2023-09-28 | 2023-09-26 | 4.206 | 32,598,055 | +512,106 | 0.50% | 137,099,911 |
| 2023-09-27 | 2023-09-25 | 4.229 | 32,085,949 | +737,263 | 0.49% | 135,704,235 |
| 2023-09-26 | 2023-09-22 | 4.277 | 31,348,686 | +654,311 | 0.48% | 134,067,465 |
| 2023-09-25 | 2023-09-21 | 4.194 | 30,694,375 | +1,419,507 | 0.47% | 128,730,849 |
| 2023-09-22 | 2023-09-20 | 4.147 | 29,274,868 | +929,409 | 0.45% | 121,394,091 |
| 2023-09-21 | 2023-09-19 | 4.170 | 28,345,459 | +109,193 | 0.43% | 118,209,855 |
| 2023-09-19 | 2023-09-15 | 4.241 | 28,236,266 | -36,398 | 0.43% | 119,755,977 |
| 2023-09-18 | 2023-09-14 | 4.253 | 28,272,664 | +36,398 | 0.43% | 120,244,361 |
| 2023-09-13 | 2023-09-11 | 4.312 | 28,236,266 | -27,087 | 0.43% | 121,757,470 |
| 2023-09-12 | 2023-09-07 | 4.336 | 28,263,353 | -801,449 | 0.43% | 122,542,076 |
| 2023-09-11 | 2023-09-06 | 4.324 | 29,064,802 | +829,382 | 0.44% | 125,673,566 |
| 2023-09-05 | 2023-08-31 | 4.407 | 28,235,420 | -69,083 | 0.43% | 124,422,399 |
| 2023-09-04 | 2023-08-30 | 4.371 | 28,304,503 | +69,083 | 0.43% | 123,723,656 |
| 2023-08-28 | 2023-08-24 | 4.277 | 28,235,420 | +904,862 | 0.43% | 120,753,105 |
| 2023-08-25 | 2023-08-23 | 4.253 | 27,330,558 | +835,738 | 0.42% | 116,237,560 |
| 2023-08-24 | 2023-08-22 | 4.241 | 26,494,820 | +1,301,003 | 0.40% | 112,370,136 |
| 2023-08-23 | 2023-08-21 | 4.182 | 25,193,817 | +2,618,563 | 0.38% | 105,364,114 |
| 2023-08-22 | 2023-08-18 | 4.348 | 22,575,254 | +1,562,646 | 0.34% | 98,146,756 |
| 2023-08-21 | 2023-08-17 | 4.418 | 21,012,608 | +1,517,696 | 0.32% | 92,842,547 |
| 2023-08-18 | 2023-08-16 | 4.655 | 19,494,912 | +1,329,782 | 0.30% | 90,748,742 |
| 2023-08-17 | 2023-08-15 | 4.643 | 18,165,130 | +1,280,491 | 0.28% | 84,338,407 |
| 2023-08-16 | 2023-08-14 | 4.667 | 16,884,639 | +1,138,390 | 0.26% | 78,802,613 |
| 2023-08-15 | 2023-08-11 | 4.679 | 15,746,249 | +509,552 | 0.25% | 73,680,494 |
| 2023-08-14 | 2023-08-10 | 4.691 | 15,236,697 | +237,497 | 0.24% | 71,480,883 |
| 2023-08-11 | 2023-08-09 | 4.728 | 14,999,200 | +475,483 | 0.23% | 70,912,176 |
| 2023-08-09 | 2023-08-07 | 4.643 | 14,523,717 | -226,096 | 0.23% | 67,431,786 |
| 2023-08-08 | 2023-08-04 | 4.752 | 14,749,813 | +126,527 | 0.23% | 70,090,747 |
| 2023-08-07 | 2023-08-03 | 4.837 | 14,623,286 | +1,403 | 0.23% | 70,730,378 |
| 2023-08-04 | 2023-08-02 | 4.813 | 14,621,883 | +98,166 | 0.23% | 70,369,088 |
| 2023-08-03 | 2023-08-01 | 4.837 | 14,523,717 | -825 | 0.23% | 70,248,780 |
| 2023-08-02 | 2023-07-31 | 4.825 | 14,524,542 | +825 | 0.23% | 70,076,698 |
| 2023-07-28 | 2023-07-26 | 4.897 | 14,523,717 | -38,772 | 0.23% | 71,129,090 |
| 2023-07-27 | 2023-07-25 | 4.885 | 14,562,489 | +38,772 | 0.23% | 71,142,442 |
| 2023-07-26 | 2023-07-24 | 4.849 | 14,523,717 | -114,841 | 0.23% | 70,424,842 |
| 2023-07-25 | 2023-07-21 | 4.885 | 14,638,558 | -3,300 | 0.23% | 71,514,063 |
| 2023-07-21 | 2023-07-19 | 4.910 | 14,641,858 | +100,817 | 0.23% | 71,885,173 |
| 2023-07-20 | 2023-07-18 | 4.885 | 14,541,041 | -307,695 | 0.23% | 71,037,661 |
| 2023-07-19 | 2023-07-14 | 4.897 | 14,848,736 | +187,257 | 0.23% | 72,720,852 |
| 2023-07-18 | 2023-07-13 | 4.873 | 14,661,479 | +137,762 | 0.23% | 71,448,308 |
| 2023-07-13 | 2023-07-11 | 4.837 | 14,523,717 | -43,721 | 0.23% | 70,248,780 |
| 2023-07-12 | 2023-07-10 | 4.813 | 14,567,438 | +70,943 | 0.23% | 70,107,067 |
| 2023-07-11 | 2023-07-07 | 4.800 | 14,496,495 | -27,222 | 0.23% | 69,589,915 |
| 2023-07-10 | 2023-07-06 | 4.800 | 14,523,717 | -129,336 | 0.23% | 69,720,593 |
| 2023-07-06 | 2023-07-04 | 4.897 | 14,653,053 | +180,847 | 0.23% | 71,762,506 |
| 2023-07-05 | 2023-07-03 | 4.946 | 14,472,206 | -80,826 | 0.23% | 71,578,569 |
| 2023-07-04 | 2023-06-30 | 4.922 | 14,553,032 | -94,357 | 0.23% | 71,625,494 |
| 2023-07-03 | 2023-06-29 | 4.861 | 14,647,389 | +89,917 | 0.23% | 71,202,083 |
| 2023-06-30 | 2023-06-28 | 4.885 | 14,557,472 | -74,845 | 0.23% | 71,117,932 |
| 2023-06-29 | 2023-06-27 | 4.825 | 14,632,317 | +56,630 | 0.23% | 70,596,681 |
| 2023-06-28 | 2023-06-26 | 4.716 | 14,575,687 | -52,795 | 0.23% | 68,733,229 |
| 2023-06-27 | 2023-06-23 | 4.667 | 14,628,482 | +41,054 | 0.23% | 68,272,861 |
| 2023-06-26 | 2023-06-21 | 4.667 | 14,587,428 | -174,058 | 0.23% | 68,081,257 |
| 2023-06-23 | 2023-06-20 | 4.643 | 14,761,486 | +117,139 | 0.23% | 68,535,717 |
| 2023-06-21 | 2023-06-19 | 4.619 | 14,644,347 | +108,889 | 0.23% | 67,636,807 |
| 2023-06-19 | 2023-06-15 | 4.558 | 14,535,458 | -319,733 | 0.23% | 66,252,867 |
| 2023-06-16 | 2023-06-14 | 4.582 | 14,855,191 | +319,733 | 0.23% | 68,070,376 |
| 2023-06-15 | 2023-06-13 | 4.631 | 14,535,458 | -25,840 | 0.23% | 67,310,093 |
| 2023-06-14 | 2023-06-12 | 4.619 | 14,561,298 | +25,840 | 0.23% | 67,253,234 |
| 2023-06-12 | 2023-06-08 | 4.619 | 14,535,458 | -331,941 | 0.23% | 67,133,889 |
| 2023-06-08 | 2023-06-06 | 4.655 | 14,867,399 | -16,217 | 0.23% | 69,207,686 |
| 2023-06-07 | 2023-06-05 | 4.655 | 14,883,616 | +247,476 | 0.23% | 69,283,177 |
| 2023-06-06 | 2023-06-02 | 4.522 | 14,636,140 | +100,682 | 0.23% | 66,179,502 |
| 2023-06-05 | 2023-06-01 | 5.185 | 14,535,458 | -128,955 | 0.23% | 75,359,287 |
| 2023-06-02 | 2023-05-31 | 5.224 | 14,664,413 | +1,102,629 | 0.23% | 76,602,374 |
| 2023-06-01 | 2023-05-30 | 5.250 | 13,561,784 | -62,791 | 0.23% | 71,196,793 |
| 2023-05-31 | 2023-05-29 | 5.224 | 13,624,575 | -60,493 | 0.23% | 71,170,581 |
| 2023-05-30 | 2023-05-25 | 5.211 | 13,685,068 | -21,441 | 0.23% | 71,307,861 |
| 2023-05-29 | 2023-05-24 | 5.302 | 13,706,509 | +160,960 | 0.23% | 72,672,557 |
| 2023-05-25 | 2023-05-23 | 5.315 | 13,545,549 | +45,945 | 0.23% | 71,996,034 |
| 2023-05-24 | 2023-05-22 | 5.328 | 13,499,604 | -97,249 | 0.23% | 71,928,126 |
| 2023-05-23 | 2023-05-19 | 5.354 | 13,596,853 | -173,824 | 0.23% | 72,801,414 |
| 2023-05-22 | 2023-05-18 | 5.341 | 13,770,677 | +230,488 | 0.23% | 73,552,282 |
| 2023-05-19 | 2023-05-17 | 5.328 | 13,540,189 | -79,637 | 0.23% | 72,144,370 |
| 2023-05-18 | 2023-05-16 | 5.380 | 13,619,826 | +62,404 | 0.23% | 73,280,147 |
| 2023-05-17 | 2023-05-15 | 5.380 | 13,557,422 | -71,214 | 0.23% | 72,944,388 |
| 2023-05-15 | 2023-05-11 | 5.367 | 13,628,636 | -5,361 | 0.23% | 73,149,569 |
| 2023-05-12 | 2023-05-10 | 5.380 | 13,633,997 | +3,829 | 0.23% | 73,356,392 |
| 2023-05-11 | 2023-05-09 | 5.393 | 13,630,168 | +1,532 | 0.23% | 73,513,790 |
| 2023-05-09 | 2023-05-05 | 5.393 | 13,628,636 | -5,315 | 0.23% | 73,505,527 |
| 2023-05-08 | 2023-05-04 | 5.367 | 13,633,951 | -49,773 | 0.23% | 73,178,096 |
| 2023-05-05 | 2023-05-03 | 5.354 | 13,683,724 | +49,773 | 0.23% | 73,266,546 |
| 2023-05-04 | 2023-05-02 | 5.354 | 13,633,951 | +1,532 | 0.23% | 73,000,047 |
| 2023-05-02 | 2023-04-27 | 5.341 | 13,632,419 | -14,549 | 0.23% | 72,813,815 |
| 2023-04-28 | 2023-04-26 | 5.263 | 13,646,968 | -1,530 | 0.23% | 71,822,212 |
| 2023-04-27 | 2023-04-25 | 5.289 | 13,648,498 | -36,756 | 0.23% | 72,186,741 |
| 2023-04-26 | 2023-04-24 | 5.263 | 13,685,254 | -39,650 | 0.23% | 72,023,706 |
| 2023-04-25 | 2023-04-21 | 5.263 | 13,724,904 | -240,443 | 0.23% | 72,232,379 |
| 2023-04-24 | 2023-04-20 | 5.250 | 13,965,347 | -830,830 | 0.24% | 73,315,422 |
| 2023-04-21 | 2023-04-19 | 5.237 | 14,796,177 | -163,869 | 0.25% | 77,483,895 |
| 2023-04-20 | 2023-04-18 | 5.302 | 14,960,046 | -13,783 | 0.25% | 79,318,870 |
| 2023-04-19 | 2023-04-17 | 5.367 | 14,973,829 | -61,287 | 0.25% | 80,369,681 |
| 2023-04-18 | 2023-04-14 | 5.341 | 15,035,116 | -48,214 | 0.25% | 80,305,936 |
| 2023-04-17 | 2023-04-13 | 5.315 | 15,083,330 | +1 | 0.25% | 80,169,504 |
| 2023-04-14 | 2023-04-12 | 5.276 | 15,083,329 | -21,465 | 0.25% | 79,578,569 |
| 2023-04-13 | 2023-04-11 | 5.250 | 15,104,794 | +89,318 | 0.25% | 79,297,303 |
| 2023-04-11 | 2023-04-04 | 5.198 | 15,015,476 | +3 | 0.25% | 78,044,038 |
| 2023-04-06 | 2023-04-03 | 5.224 | 15,015,473 | -75,043 | 0.25% | 78,436,203 |
| 2023-04-04 | 2023-03-31 | 5.119 | 15,090,516 | +25,270 | 0.25% | 77,251,641 |
| 2023-04-03 | 2023-03-30 | 5.106 | 15,065,246 | +70,448 | 0.25% | 76,925,538 |
| 2023-03-31 | 2023-03-29 | 5.119 | 14,994,798 | +62,027 | 0.25% | 76,761,639 |
| 2023-03-30 | 2023-03-28 | 5.106 | 14,932,771 | -238,146 | 0.25% | 76,249,099 |
| 2023-03-29 | 2023-03-27 | 5.080 | 15,170,917 | -61,413 | 0.26% | 77,068,869 |
| 2023-03-28 | 2023-03-24 | 5.145 | 15,232,330 | -226,142 | 0.26% | 78,375,462 |
| 2023-03-27 | 2023-03-23 | 5.158 | 15,458,472 | +240,444 | 0.26% | 79,740,915 |
| 2023-03-24 | 2023-03-22 | 5.106 | 15,218,028 | -98,015 | 0.26% | 77,705,667 |
| 2023-03-23 | 2023-03-21 | 5.093 | 15,316,043 | -21,441 | 0.26% | 78,006,131 |
| 2023-03-22 | 2023-03-20 | 5.106 | 15,337,484 | +15,317 | 0.26% | 78,315,628 |
| 2023-03-21 | 2023-03-17 | 5.132 | 15,322,167 | -83,466 | 0.26% | 78,637,608 |
| 2023-03-20 | 2023-03-16 | 5.106 | 15,405,633 | +766 | 0.26% | 78,663,608 |
| 2023-03-17 | 2023-03-15 | 5.132 | 15,404,867 | -45,945 | 0.26% | 79,062,048 |
| 2023-03-16 | 2023-03-14 | 5.132 | 15,450,812 | +417,329 | 0.26% | 79,297,850 |
| 2023-03-15 | 2023-03-13 | 5.224 | 15,033,483 | +428,146 | 0.25% | 78,530,282 |
| 2023-03-14 | 2023-03-10 | 5.080 | 14,605,337 | -259,587 | 0.25% | 74,195,700 |
| 2023-03-13 | 2023-03-09 | 5.171 | 14,864,924 | +58,964 | 0.25% | 76,873,284 |
| 2023-03-10 | 2023-03-08 | 5.237 | 14,805,960 | +53,602 | 0.25% | 77,535,126 |
| 2023-03-09 | 2023-03-07 | 5.211 | 14,752,358 | -88,060 | 0.25% | 76,869,117 |
| 2023-03-08 | 2023-03-06 | 5.250 | 14,840,418 | -104,141 | 0.25% | 77,909,379 |
| 2023-03-07 | 2023-03-03 | 5.171 | 14,944,559 | -227,426 | 0.25% | 77,285,113 |
| 2023-03-06 | 2023-03-02 | 5.158 | 15,171,985 | +52,071 | 0.26% | 78,263,102 |
| 2023-03-03 | 2023-03-01 | 5.158 | 15,119,914 | +365,240 | 0.26% | 77,994,499 |
| 2023-03-02 | 2023-02-28 | 5.093 | 14,754,674 | -174,589 | 0.25% | 75,147,023 |
| 2023-03-01 | 2023-02-27 | 5.067 | 14,929,263 | +179,031 | 0.25% | 75,646,293 |
| 2023-02-28 | 2023-02-24 | 5.093 | 14,750,232 | -284,091 | 0.25% | 75,124,399 |
| 2023-02-27 | 2023-02-23 | 5.080 | 15,034,323 | +80,403 | 0.25% | 76,374,966 |
| 2023-02-24 | 2023-02-22 | 5.054 | 14,953,920 | +16,847 | 0.25% | 75,575,943 |
| 2023-02-23 | 2023-02-21 | 5.093 | 14,937,073 | +9,188 | 0.25% | 76,075,999 |
| 2023-02-22 | 2023-02-20 | 5.132 | 14,927,885 | +78,872 | 0.25% | 76,614,044 |
| 2023-02-21 | 2023-02-17 | 5.054 | 14,849,013 | -186,841 | 0.25% | 75,045,751 |
| 2023-02-20 | 2023-02-16 | 5.080 | 15,035,854 | +369,091 | 0.25% | 76,382,744 |
| 2023-02-17 | 2023-02-15 | 5.028 | 14,666,763 | -204,454 | 0.25% | 73,741,600 |
| 2023-02-16 | 2023-02-14 | 5.106 | 14,871,217 | +7,658 | 0.25% | 75,934,795 |
| 2023-02-15 | 2023-02-13 | 5.132 | 14,863,559 | +18,990 | 0.25% | 76,283,905 |
| 2023-02-14 | 2023-02-10 | 5.145 | 14,844,569 | +6,892 | 0.25% | 76,380,302 |
| 2023-02-13 | 2023-02-09 | 5.106 | 14,837,677 | -48,242 | 0.25% | 75,763,534 |
| 2023-02-10 | 2023-02-08 | 5.132 | 14,885,919 | -5,360 | 0.25% | 76,398,663 |
| 2023-02-09 | 2023-02-07 | 5.093 | 14,891,279 | +48,242 | 0.25% | 75,842,766 |
| 2023-02-08 | 2023-02-06 | 5.132 | 14,843,037 | -13,784 | 0.25% | 76,178,580 |
| 2023-02-07 | 2023-02-03 | 5.185 | 14,856,821 | -155,444 | 0.25% | 77,025,398 |
| 2023-02-06 | 2023-02-02 | 5.158 | 15,012,265 | +642,458 | 0.25% | 77,439,203 |
| 2023-02-03 | 2023-02-01 | 5.119 | 14,369,807 | -613,461 | 0.24% | 73,562,174 |
| 2023-02-02 | 2023-01-31 | 5.028 | 14,983,268 | +382,871 | 0.25% | 75,332,925 |
| 2023-02-01 | 2023-01-30 | 5.067 | 14,600,397 | -346,881 | 0.25% | 73,979,935 |
| 2023-01-30 | 2023-01-26 | 5.119 | 14,947,278 | +177,652 | 0.25% | 76,518,374 |
| 2023-01-27 | 2023-01-20 | 5.041 | 14,769,626 | -1,047,214 | 0.25% | 74,451,655 |
| 2023-01-26 | 2023-01-19 | 4.949 | 15,816,840 | +55,134 | 0.27% | 78,284,627 |
| 2023-01-20 | 2023-01-18 | 4.897 | 15,761,706 | -49,774 | 0.27% | 77,188,401 |
| 2023-01-16 | 2023-01-12 | 4.832 | 15,811,480 | -22,129 | 0.27% | 76,399,726 |
| 2023-01-13 | 2023-01-11 | 4.754 | 15,833,609 | -1,532 | 0.27% | 75,266,003 |
| 2023-01-12 | 2023-01-10 | 4.727 | 15,835,141 | -13,783 | 0.27% | 74,859,696 |
| 2023-01-11 | 2023-01-09 | 4.741 | 15,848,924 | +137,833 | 0.27% | 75,131,829 |
| 2023-01-10 | 2023-01-06 | 4.741 | 15,711,091 | +173,058 | 0.27% | 74,478,432 |
| 2023-01-09 | 2023-01-05 | 4.714 | 15,538,033 | -149,320 | 0.26% | 73,252,221 |
| 2023-01-06 | 2023-01-04 | 4.806 | 15,687,353 | -255,758 | 0.26% | 75,390,226 |
| 2023-01-05 | 2023-01-03 | 4.714 | 15,943,111 | +383,637 | 0.27% | 75,161,913 |
| 2023-01-04 | 2022-12-30 | 4.597 | 15,559,474 | +140,897 | 0.26% | 71,524,549 |
| 2023-01-03 | 2022-12-29 | 4.584 | 15,418,577 | +138,599 | 0.26% | 70,675,512 |
| 2022-12-30 | 2022-12-28 | 4.610 | 15,279,978 | -447,193 | 0.26% | 70,439,293 |
| 2022-12-29 | 2022-12-23 | 4.584 | 15,727,171 | -26,801 | 0.27% | 72,090,042 |
| 2022-12-28 | 2022-12-22 | 4.545 | 15,753,972 | +147,022 | 0.27% | 71,595,688 |
| 2022-12-23 | 2022-12-21 | 4.532 | 15,606,950 | -303,852 | 0.26% | 70,723,715 |
| 2022-12-22 | 2022-12-20 | 4.505 | 15,910,802 | +210,579 | 0.27% | 71,685,071 |
| 2022-12-21 | 2022-12-19 | 4.492 | 15,700,223 | -47,450 | 0.26% | 70,531,289 |
| 2022-12-20 | 2022-12-16 | 4.623 | 15,747,673 | -154,113 | 0.27% | 72,800,977 |
| 2022-12-19 | 2022-12-15 | 4.584 | 15,901,786 | +381,539 | 0.27% | 72,890,441 |
| 2022-12-16 | 2022-12-14 | 4.571 | 15,520,247 | -375,214 | 0.26% | 70,938,864 |
| 2022-12-15 | 2022-12-13 | 4.623 | 15,895,461 | +84,674 | 0.27% | 73,484,196 |
| 2022-12-14 | 2022-12-12 | 4.623 | 15,810,787 | -853,037 | 0.27% | 73,092,750 |
| 2022-12-13 | 2022-12-09 | 4.649 | 16,663,824 | +810,155 | 0.28% | 77,471,546 |
| 2022-12-12 | 2022-12-08 | 4.584 | 15,853,669 | -244,272 | 0.27% | 72,669,882 |
| 2022-12-09 | 2022-12-07 | 4.545 | 16,097,941 | -183,778 | 0.27% | 73,158,894 |
| 2022-12-08 | 2022-12-06 | 4.597 | 16,281,719 | -256,523 | 0.27% | 74,844,600 |
| 2022-12-07 | 2022-12-05 | 4.492 | 16,538,242 | +26,035 | 0.28% | 74,295,984 |
| 2022-12-06 | 2022-12-02 | 4.414 | 16,512,207 | -115,627 | 0.28% | 72,885,205 |
| 2022-12-05 | 2022-12-01 | 4.453 | 16,627,834 | -464,805 | 0.28% | 74,047,025 |
| 2022-12-02 | 2022-11-30 | 4.440 | 17,092,639 | +497,732 | 0.29% | 75,893,677 |
| 2022-12-01 | 2022-11-29 | 4.427 | 16,594,907 | -290,216 | 0.28% | 73,466,961 |
| 2022-11-30 | 2022-11-28 | 4.401 | 16,885,123 | +10,720 | 0.28% | 74,310,757 |
| 2022-11-29 | 2022-11-25 | 4.479 | 16,874,403 | +59,728 | 0.28% | 75,585,779 |
| 2022-11-28 | 2022-11-24 | 4.375 | 16,814,675 | -42,882 | 0.28% | 73,561,545 |
| 2022-11-25 | 2022-11-23 | 4.296 | 16,857,557 | +3,063 | 0.28% | 72,428,266 |
| 2022-11-24 | 2022-11-22 | 4.310 | 16,854,494 | -152,382 | 0.28% | 72,635,213 |
| 2022-11-23 | 2022-11-21 | 4.283 | 17,006,876 | +200,624 | 0.29% | 72,847,717 |
| 2022-11-22 | 2022-11-18 | 4.283 | 16,806,252 | -73,889 | 0.28% | 71,988,358 |
| 2022-11-21 | 2022-11-17 | 4.283 | 16,880,141 | +302,468 | 0.28% | 72,304,856 |
| 2022-11-18 | 2022-11-16 | 4.310 | 16,577,673 | -201,390 | 0.28% | 71,442,240 |
| 2022-11-17 | 2022-11-15 | 4.270 | 16,779,063 | -27,567 | 0.28% | 71,652,775 |
| 2022-11-16 | 2022-11-14 | 4.205 | 16,806,630 | -58,962 | 0.28% | 70,673,088 |
| 2022-11-15 | 2022-11-11 | 4.218 | 16,865,592 | -11,486 | 0.28% | 71,141,279 |
| 2022-11-14 | 2022-11-10 | 4.048 | 16,877,078 | -229,723 | 0.28% | 68,324,507 |
| 2022-11-11 | 2022-11-09 | 4.088 | 17,106,801 | +134,771 | 0.29% | 69,924,713 |
| 2022-11-10 | 2022-11-08 | 4.074 | 16,972,030 | -32,162 | 0.29% | 69,152,190 |
| 2022-11-09 | 2022-11-07 | 4.114 | 17,004,192 | -89,293 | 0.29% | 69,949,418 |
| 2022-11-08 | 2022-11-04 | 4.035 | 17,093,485 | +84,232 | 0.29% | 68,977,373 |
| 2022-11-07 | 2022-11-03 | 3.944 | 17,009,253 | -300,171 | 0.29% | 67,082,577 |
| 2022-11-04 | 2022-11-02 | 4.088 | 17,309,424 | +381,340 | 0.29% | 70,752,943 |
| 2022-11-03 | 2022-11-01 | 4.009 | 16,928,084 | -119,459 | 0.29% | 67,867,794 |
| 2022-11-02 | 2022-10-31 | 3.918 | 17,047,543 | +124,050 | 0.29% | 66,788,333 |
| 2022-11-01 | 2022-10-28 | 4.114 | 16,923,493 | -31,395 | 0.29% | 69,617,450 |
| 2022-10-31 | 2022-10-27 | 4.231 | 16,954,888 | +63,556 | 0.29% | 71,739,359 |
| 2022-10-28 | 2022-10-26 | 4.205 | 16,891,332 | -147,788 | 0.29% | 71,029,266 |
| 2022-10-27 | 2022-10-25 | 4.153 | 17,039,120 | +83,466 | 0.29% | 70,760,654 |
| 2022-10-26 | 2022-10-24 | 4.179 | 16,955,654 | -170,462 | 0.29% | 70,856,889 |
| 2022-10-25 | 2022-10-21 | 4.349 | 17,126,116 | +39,819 | 0.29% | 74,476,742 |
| 2022-10-24 | 2022-10-20 | 4.310 | 17,086,297 | +88,060 | 0.29% | 73,634,178 |
| 2022-10-21 | 2022-10-19 | 4.375 | 16,998,237 | -130,942 | 0.29% | 74,364,599 |
| 2022-10-20 | 2022-10-18 | 4.401 | 17,129,179 | +259,587 | 0.29% | 75,384,838 |
| 2022-10-19 | 2022-10-17 | 4.310 | 16,869,592 | -71,980 | 0.28% | 72,700,278 |
| 2022-10-18 | 2022-10-14 | 4.310 | 16,941,572 | -347,647 | 0.29% | 73,010,479 |
| 2022-10-17 | 2022-10-13 | 4.349 | 17,289,219 | +207,516 | 0.29% | 75,186,032 |
| 2022-10-14 | 2022-10-12 | 4.375 | 17,081,703 | +71,214 | 0.29% | 74,729,750 |
| 2022-10-13 | 2022-10-11 | 4.427 | 17,010,489 | +68,917 | 0.29% | 75,306,775 |
| 2022-10-12 | 2022-10-10 | 4.466 | 16,941,572 | -179,521 | 0.29% | 75,665,406 |
| 2022-10-11 | 2022-10-07 | 4.649 | 17,121,093 | -27,566 | 0.29% | 79,597,429 |
| 2022-10-10 | 2022-10-06 | 4.675 | 17,148,659 | +96,483 | 0.29% | 80,173,482 |
| 2022-10-07 | 2022-10-05 | 4.741 | 17,052,176 | -226,621 | 0.29% | 80,835,846 |
| 2022-10-06 | 2022-10-03 | 4.610 | 17,278,797 | -472,463 | 0.29% | 79,653,665 |
| 2022-10-05 | 2022-09-30 | 4.636 | 17,751,260 | +357,601 | 0.30% | 82,295,311 |
| 2022-10-03 | 2022-09-29 | 4.688 | 17,393,659 | -156,977 | 0.29% | 81,546,055 |
| 2022-09-30 | 2022-09-28 | 4.727 | 17,550,636 | +3,919 | 0.30% | 82,969,598 |
| 2022-09-29 | 2022-09-27 | 4.832 | 17,546,717 | +160,040 | 0.30% | 84,784,244 |
| 2022-09-28 | 2022-09-26 | 4.871 | 17,386,677 | +160,805 | 0.29% | 84,692,114 |
| 2022-09-27 | 2022-09-23 | 4.949 | 17,225,872 | +154,680 | 0.29% | 85,258,557 |
| 2022-09-26 | 2022-09-22 | 4.963 | 17,071,192 | +83,466 | 0.29% | 84,715,913 |
| 2022-09-23 | 2022-09-21 | 4.963 | 16,987,726 | -1,149,772 | 0.29% | 84,301,713 |
| 2022-09-22 | 2022-09-20 | 5.028 | 18,137,498 | +1,245,862 | 0.31% | 91,191,773 |
| 2022-09-20 | 2022-09-16 | 5.106 | 16,891,636 | -14,549 | 0.29% | 86,251,375 |
| 2022-09-19 | 2022-09-15 | 5.119 | 16,906,185 | +5,360 | 0.29% | 86,546,446 |
| 2022-09-16 | 2022-09-14 | 5.093 | 16,900,825 | +3,843 | 0.29% | 86,077,584 |
| 2022-09-15 | 2022-09-13 | 5.132 | 16,896,982 | +5,361 | 0.29% | 86,719,995 |
| 2022-09-14 | 2022-09-09 | 5.041 | 16,891,621 | -132,474 | 0.29% | 85,148,340 |
| 2022-09-13 | 2022-09-08 | 5.015 | 17,024,095 | +766 | 0.29% | 85,371,481 |
| 2022-09-09 | 2022-09-07 | 5.041 | 17,023,329 | +25,270 | 0.29% | 85,812,262 |
| 2022-09-08 | 2022-09-06 | 5.067 | 16,998,059 | -191,436 | 0.29% | 86,128,843 |
| 2022-09-06 | 2022-09-02 | 5.106 | 17,189,495 | -19,144 | 0.29% | 87,772,290 |
| 2022-09-05 | 2022-09-01 | 5.041 | 17,208,639 | +109,338 | 0.29% | 86,746,385 |
| 2022-09-02 | 2022-08-31 | 5.132 | 17,099,301 | -691,465 | 0.29% | 87,758,353 |
| 2022-09-01 | 2022-08-30 | 5.158 | 17,790,766 | +765,464 | 0.30% | 91,771,810 |
| 2022-08-31 | 2022-08-29 | 5.158 | 17,025,302 | -2,531,542 | 0.29% | 87,823,244 |
| 2022-08-30 | 2022-08-26 | 5.185 | 19,556,844 | +38,287 | 0.33% | 101,392,734 |
| 2022-08-29 | 2022-08-25 | 5.237 | 19,518,557 | -20,042,530 | 0.33% | 102,213,824 |
| 2022-08-26 | 2022-08-24 | 5.482 | 39,561,087 | -394,358 | 0.67% | 216,878,265 |
| 2022-08-25 | 2022-08-23 | 5.495 | 39,955,445 | +1,800,689 | 0.67% | 219,574,424 |
| 2022-08-24 | 2022-08-22 | 5.509 | 38,154,756 | -139,855 | 0.66% | 210,188,938 |
| 2022-08-23 | 2022-08-19 | 5.522 | 38,294,611 | +21,486,049 | 0.66% | 211,471,416 |
| 2022-08-19 | 2022-08-17 | 5.522 | 16,808,562 | -748 | 0.29% | 92,820,643 |
| 2022-08-18 | 2022-08-16 | 5.549 | 16,809,310 | -40,386 | 0.29% | 93,274,288 |
| 2022-08-17 | 2022-08-15 | 5.549 | 16,849,696 | -337,297 | 0.29% | 93,498,388 |
| 2022-08-16 | 2022-08-12 | 5.602 | 17,186,993 | +41,134 | 0.30% | 96,289,267 |
| 2022-08-15 | 2022-08-11 | 5.576 | 17,145,859 | -189,964 | 0.30% | 95,600,301 |
| 2022-08-12 | 2022-08-10 | 5.536 | 17,335,823 | +288,685 | 0.30% | 95,964,093 |
| 2022-08-11 | 2022-08-09 | 5.589 | 17,047,138 | -26,924 | 0.29% | 95,277,799 |
| 2022-08-10 | 2022-08-08 | 5.576 | 17,074,062 | -14,958 | 0.29% | 95,199,982 |
| 2022-08-09 | 2022-08-05 | 5.562 | 17,089,020 | +134,621 | 0.30% | 95,054,886 |
| 2022-08-08 | 2022-08-04 | 5.536 | 16,954,399 | -215,391 | 0.29% | 93,852,684 |
| 2022-08-05 | 2022-08-03 | 5.509 | 17,169,790 | -312,617 | 0.30% | 94,585,847 |
| 2022-08-04 | 2022-08-02 | 5.482 | 17,482,407 | -192,955 | 0.30% | 95,840,494 |
| 2022-08-03 | 2022-08-01 | 5.562 | 17,675,362 | -291,676 | 0.31% | 98,316,318 |
| 2022-08-02 | 2022-07-29 | 5.616 | 17,967,038 | +199,686 | 0.31% | 100,899,668 |
| 2022-08-01 | 2022-07-28 | 5.643 | 17,767,352 | -186,972 | 0.31% | 100,253,401 |
| 2022-07-29 | 2022-07-27 | 5.669 | 17,954,324 | +7,479 | 0.31% | 101,788,537 |
| 2022-07-28 | 2022-07-26 | 5.709 | 17,946,845 | -288,346 | 0.31% | 102,466,038 |
| 2022-07-27 | 2022-07-25 | 5.669 | 18,235,191 | +164,535 | 0.32% | 103,380,858 |
| 2022-07-26 | 2022-07-22 | 5.736 | 18,070,656 | -646,922 | 0.31% | 103,656,173 |
| 2022-07-25 | 2022-07-21 | 5.750 | 18,717,578 | +539,226 | 0.32% | 107,617,294 |
| 2022-07-22 | 2022-07-20 | 5.709 | 18,178,352 | +201,183 | 0.31% | 103,787,809 |
| 2022-07-19 | 2022-07-15 | 5.616 | 17,977,169 | -22,436 | 0.31% | 100,956,561 |
| 2022-07-18 | 2022-07-14 | 5.669 | 17,999,605 | +26,176 | 0.31% | 102,045,249 |
| 2022-07-15 | 2022-07-13 | 5.750 | 17,973,429 | +29,167 | 0.31% | 103,338,786 |
| 2022-07-13 | 2022-07-11 | 5.643 | 17,944,262 | -29,915 | 0.31% | 101,251,627 |
| 2022-07-12 | 2022-07-08 | 5.643 | 17,974,177 | -319,933 | 0.31% | 101,420,424 |
| 2022-07-11 | 2022-07-07 | 5.602 | 18,294,110 | +51,605 | 0.32% | 102,491,835 |
| 2022-07-08 | 2022-07-06 | 5.643 | 18,242,505 | +35,151 | 0.32% | 102,934,482 |
| 2022-07-07 | 2022-07-05 | 5.643 | 18,207,354 | +199,686 | 0.31% | 102,736,140 |
| 2022-07-06 | 2022-07-04 | 5.589 | 18,007,668 | +27,672 | 0.31% | 100,646,277 |
| 2022-07-05 | 2022-06-30 | 5.549 | 17,979,996 | +202,677 | 0.31% | 99,770,385 |
| 2022-07-04 | 2022-06-29 | 5.576 | 17,777,319 | +32,159 | 0.31% | 99,121,138 |
| 2022-06-30 | 2022-06-28 | 5.549 | 17,745,160 | +24,682 | 0.31% | 98,467,288 |
| 2022-06-29 | 2022-06-27 | 5.549 | 17,720,478 | +133,872 | 0.31% | 98,330,328 |
| 2022-06-28 | 2022-06-24 | 5.562 | 17,586,606 | +553,436 | 0.30% | 97,822,627 |
| 2022-06-27 | 2022-06-23 | 5.522 | 17,033,170 | +74,789 | 0.29% | 94,060,978 |
| 2022-06-24 | 2022-06-22 | 5.509 | 16,958,381 | -44,873 | 0.29% | 93,421,226 |
| 2022-06-23 | 2022-06-21 | 5.509 | 17,003,254 | +29,167 | 0.29% | 93,668,425 |
| 2022-06-22 | 2022-06-20 | 5.536 | 16,974,087 | +20,941 | 0.29% | 93,961,669 |
| 2022-06-21 | 2022-06-17 | 5.469 | 16,953,146 | +2,244 | 0.29% | 92,712,346 |
| 2022-06-20 | 2022-06-16 | 5.536 | 16,950,902 | -148,830 | 0.29% | 93,833,326 |
| 2022-06-17 | 2022-06-15 | 5.629 | 17,099,732 | +77,033 | 0.30% | 96,257,673 |
| 2022-06-16 | 2022-06-14 | 5.589 | 17,022,699 | +71,797 | 0.29% | 95,141,208 |
| 2022-06-15 | 2022-06-13 | 5.602 | 16,950,902 | -308,878 | 0.29% | 94,966,579 |
| 2022-06-10 | 2022-06-08 | 5.643 | 17,259,780 | -130,129 | 0.30% | 97,389,394 |
| 2022-06-09 | 2022-06-07 | 5.696 | 17,389,909 | +41,882 | 0.30% | 99,053,738 |
| 2022-06-08 | 2022-06-06 | 5.709 | 17,348,027 | +91,242 | 0.30% | 99,047,136 |
| 2022-06-01 | 2022-05-30 | 5.669 | 17,256,785 | +160,879 | 0.30% | 97,833,976 |
| 2022-05-31 | 2022-05-27 | 5.669 | 17,095,906 | +142,099 | 0.30% | 96,921,904 |
| 2022-05-30 | 2022-05-26 | 5.696 | 16,953,807 | +8,227 | 0.29% | 96,569,680 |
| 2022-05-27 | 2022-05-25 | 5.750 | 16,945,580 | +152,485 | 0.29% | 97,429,136 |
| 2022-05-26 | 2022-05-24 | 5.696 | 16,793,095 | +145,838 | 0.29% | 95,654,257 |
| 2022-05-25 | 2022-05-23 | 5.709 | 16,647,257 | -7,479 | 0.29% | 95,046,147 |
| 2022-05-24 | 2022-05-20 | 5.656 | 16,654,736 | +8,975 | 0.29% | 94,198,086 |
| 2022-05-23 | 2022-05-19 | 5.683 | 16,645,761 | -59,831 | 0.29% | 94,592,465 |
| 2022-05-20 | 2022-05-18 | 5.723 | 16,705,592 | -18,285,840 | 0.29% | 95,602,577 |
| 2022-05-19 | 2022-05-17 | 5.683 | 34,991,432 | -69,553 | 0.60% | 198,844,968 |
| 2022-05-18 | 2022-05-16 | 6.914 | 35,060,985 | +237,828 | 0.61% | 242,404,508 |
| 2022-05-17 | 2022-05-13 | 6.777 | 34,823,157 | +4,708,129 | 0.60% | 235,987,434 |
| 2022-05-16 | 2022-05-12 | 6.762 | 30,115,028 | +359,848 | 0.59% | 203,623,064 |
| 2022-05-13 | 2022-05-11 | 6.807 | 29,755,180 | +15,086,482 | 0.59% | 202,549,340 |
| 2022-05-12 | 2022-05-10 | 6.838 | 14,668,698 | +51,876 | 0.29% | 100,299,469 |
| 2022-05-11 | 2022-05-06 | 6.868 | 14,616,822 | +33,073 | 0.29% | 100,389,947 |
| 2022-05-10 | 2022-05-05 | 6.883 | 14,583,749 | -32,833 | 0.29% | 100,384,889 |
| 2022-05-06 | 2022-05-04 | 6.853 | 14,616,582 | +29,550 | 0.29% | 100,165,709 |
| 2022-05-05 | 2022-05-03 | 6.853 | 14,587,032 | -3,710 | 0.29% | 99,963,206 |
| 2022-05-04 | 2022-04-29 | 6.807 | 14,590,742 | +11,164 | 0.29% | 99,322,039 |
| 2022-05-03 | 2022-04-28 | 6.807 | 14,579,578 | -47,934 | 0.29% | 99,246,044 |
| 2022-04-29 | 2022-04-27 | 6.807 | 14,627,512 | +51,876 | 0.29% | 99,572,340 |
| 2022-04-28 | 2022-04-26 | 6.838 | 14,575,636 | +3 | 0.29% | 99,663,144 |
| 2022-04-25 | 2022-04-21 | 6.853 | 14,575,633 | -3,938 | 0.29% | 99,885,090 |
| 2022-04-22 | 2022-04-20 | 6.868 | 14,579,571 | +657 | 0.29% | 100,134,103 |
| 2022-04-21 | 2022-04-19 | 6.883 | 14,578,914 | +2,627 | 0.29% | 100,351,608 |
| 2022-04-20 | 2022-04-14 | 6.822 | 14,576,287 | -13,790 | 0.29% | 99,445,618 |
| 2022-04-19 | 2022-04-13 | 6.822 | 14,590,077 | +80,769 | 0.29% | 99,539,699 |
| 2022-04-14 | 2022-04-12 | 6.792 | 14,509,308 | -270,543 | 0.29% | 98,546,745 |
| 2022-04-11 | 2022-04-07 | 6.822 | 14,779,851 | -44,476 | 0.29% | 100,834,418 |
| 2022-04-08 | 2022-04-06 | 6.762 | 14,824,327 | -189,117 | 0.29% | 100,234,836 |
| 2022-04-07 | 2022-04-04 | 6.746 | 15,013,444 | -2,952,335 | 0.30% | 101,284,918 |
| 2022-04-06 | 2022-04-01 | 6.746 | 17,965,779 | +293,526 | 0.35% | 121,202,201 |
| 2022-04-04 | 2022-03-31 | 6.731 | 17,672,253 | +35,460 | 0.35% | 118,952,868 |
| 2022-04-01 | 2022-03-30 | 6.777 | 17,636,793 | +103,752 | 0.35% | 119,519,937 |
| 2022-03-31 | 2022-03-29 | 6.792 | 17,533,041 | -503,657 | 0.35% | 119,083,841 |
| 2022-03-30 | 2022-03-28 | 6.777 | 18,036,698 | +338,836 | 0.36% | 122,229,989 |
| 2022-03-28 | 2022-03-24 | 6.762 | 17,697,862 | -988,271 | 0.35% | 119,664,271 |
| 2022-03-25 | 2022-03-23 | 6.731 | 18,686,133 | +897,652 | 0.37% | 125,777,347 |
| 2022-03-24 | 2022-03-22 | 6.746 | 17,788,481 | +66,322 | 0.35% | 120,006,099 |
| 2022-03-23 | 2022-03-21 | 6.716 | 17,722,159 | -110,975 | 0.35% | 119,018,903 |
| 2022-03-22 | 2022-03-18 | 6.624 | 17,833,134 | -430,111 | 0.35% | 118,134,747 |
| 2022-03-21 | 2022-03-17 | 6.624 | 18,263,245 | +451,124 | 0.36% | 120,983,997 |
| 2022-03-18 | 2022-03-16 | 6.487 | 17,812,121 | +1,017,954 | 0.35% | 115,554,260 |
| 2022-03-17 | 2022-03-15 | 6.289 | 16,794,167 | -908,158 | 0.33% | 105,625,614 |
| 2022-03-16 | 2022-03-14 | 6.442 | 17,702,325 | +754,500 | 0.35% | 114,033,224 |
| 2022-03-15 | 2022-03-11 | 6.579 | 16,947,825 | -436,021 | 0.33% | 111,495,784 |
| 2022-03-14 | 2022-03-10 | 6.640 | 17,383,846 | -323,076 | 0.34% | 115,423,192 |
| 2022-03-11 | 2022-03-09 | 6.518 | 17,706,922 | +384,802 | 0.35% | 115,411,097 |
| 2022-03-10 | 2022-03-08 | 6.579 | 17,322,120 | +361,819 | 0.34% | 113,958,183 |
| 2022-03-09 | 2022-03-07 | 6.564 | 16,960,301 | +45,966 | 0.33% | 111,319,578 |
| 2022-03-08 | 2022-03-04 | 6.609 | 16,914,335 | +594,932 | 0.33% | 111,790,625 |
| 2022-03-07 | 2022-03-03 | 6.670 | 16,319,403 | -659,941 | 0.32% | 108,852,675 |
| 2022-03-04 | 2022-03-02 | 6.655 | 16,979,344 | +669,134 | 0.33% | 112,996,000 |
| 2022-03-03 | 2022-03-01 | 6.685 | 16,310,210 | +220,637 | 0.32% | 109,039,738 |
| 2022-03-02 | 2022-02-28 | 6.640 | 16,089,573 | +163,508 | 0.32% | 106,829,633 |
| 2022-03-01 | 2022-02-25 | 6.640 | 15,926,065 | +579,172 | 0.31% | 105,743,992 |
| 2022-02-28 | 2022-02-24 | 6.274 | 15,346,893 | -656 | 0.30% | 96,289,384 |
| 2022-02-24 | 2022-02-22 | 6.396 | 15,347,549 | -40,712 | 0.30% | 98,163,276 |
| 2022-02-23 | 2022-02-21 | 6.442 | 15,388,261 | +19,431 | 0.30% | 99,126,698 |
| 2022-02-22 | 2022-02-18 | 6.396 | 15,368,830 | +21,670 | 0.30% | 98,299,390 |
| 2022-02-18 | 2022-02-16 | 6.350 | 15,347,160 | -9,850 | 0.30% | 97,459,640 |
| 2022-02-17 | 2022-02-15 | 6.366 | 15,357,010 | -7,880 | 0.30% | 97,756,057 |
| 2022-02-16 | 2022-02-14 | 6.366 | 15,364,890 | -16,417 | 0.30% | 97,806,218 |
| 2022-02-15 | 2022-02-11 | 6.442 | 15,381,307 | -69,605 | 0.30% | 99,081,902 |
| 2022-02-14 | 2022-02-10 | 6.442 | 15,450,912 | +33,489 | 0.30% | 99,530,277 |
| 2022-02-11 | 2022-02-09 | 6.366 | 15,417,423 | +59,756 | 0.30% | 98,140,620 |
| 2022-02-10 | 2022-02-08 | 6.289 | 15,357,667 | -37,430 | 0.30% | 96,590,858 |
| 2022-02-09 | 2022-02-07 | 6.320 | 15,395,097 | -7,852 | 0.30% | 97,295,164 |
| 2022-02-08 | 2022-02-04 | 6.305 | 15,402,949 | -21,013 | 0.30% | 97,110,222 |
| 2022-02-07 | 2022-01-31 | 6.244 | 15,423,962 | +70,263 | 0.30% | 96,303,158 |
| 2022-02-04 | 2022-01-27 | 6.289 | 15,353,699 | +21,669 | 0.30% | 96,565,902 |
| 2022-01-27 | 2022-01-25 | 6.229 | 15,332,030 | -365,758 | 0.30% | 95,495,673 |
| 2022-01-26 | 2022-01-24 | 6.274 | 15,697,788 | -18,584 | 0.31% | 98,490,967 |
| 2022-01-25 | 2022-01-21 | 6.183 | 15,716,372 | -97,842 | 0.31% | 97,171,534 |
| 2022-01-24 | 2022-01-20 | 6.152 | 15,814,214 | +123,452 | 0.31% | 97,294,816 |
| 2022-01-21 | 2022-01-19 | 6.152 | 15,690,762 | -8,924 | 0.31% | 96,535,295 |
| 2022-01-20 | 2022-01-18 | 6.152 | 15,699,686 | +8,537 | 0.31% | 96,590,198 |
| 2022-01-19 | 2022-01-17 | 6.152 | 15,691,149 | -24,953 | 0.31% | 96,537,676 |
| 2022-01-18 | 2022-01-14 | 6.137 | 15,716,102 | -64,580 | 0.31% | 96,451,861 |
| 2022-01-17 | 2022-01-13 | 6.137 | 15,780,682 | -102,439 | 0.31% | 96,848,197 |
| 2022-01-14 | 2022-01-12 | 6.122 | 15,883,121 | -55,159 | 0.31% | 97,235,001 |
| 2022-01-13 | 2022-01-11 | 6.107 | 15,938,280 | -27,580 | 0.31% | 97,329,961 |
| 2022-01-12 | 2022-01-10 | 6.137 | 15,965,860 | +5,254 | 0.31% | 97,984,660 |
| 2022-01-11 | 2022-01-07 | 6.122 | 15,960,606 | -315,196 | 0.31% | 97,709,357 |
| 2022-01-10 | 2022-01-06 | 6.107 | 16,275,802 | +6,984 | 0.32% | 99,391,100 |
| 2022-01-07 | 2022-01-05 | 6.137 | 16,268,818 | -20,357 | 0.32% | 99,843,954 |
| 2022-01-06 | 2022-01-04 | 6.137 | 16,289,175 | -76,841 | 0.32% | 99,968,888 |
| 2022-01-05 | 2022-01-03 | 6.046 | 16,366,016 | +80,769 | 0.32% | 98,945,080 |
| 2022-01-04 | 2021-12-31 | 6.015 | 16,285,247 | -34,134 | 0.32% | 97,960,766 |
| 2022-01-03 | 2021-12-29 | 6.061 | 16,319,381 | +96,529 | 0.32% | 98,911,658 |
| 2021-12-30 | 2021-12-28 | 6.015 | 16,222,852 | -38,743 | 0.32% | 97,585,441 |
| 2021-12-29 | 2021-12-24 | 6.000 | 16,261,595 | -565,842 | 0.32% | 97,570,850 |
| 2021-12-28 | 2021-12-22 | 5.954 | 16,827,437 | +493,807 | 0.33% | 100,197,170 |
| 2021-12-23 | 2021-12-21 | 5.924 | 16,333,630 | +51,876 | 0.32% | 96,759,372 |
| 2021-12-22 | 2021-12-20 | 5.970 | 16,281,754 | +13,133 | 0.32% | 97,195,908 |
| 2021-12-21 | 2021-12-17 | 5.970 | 16,268,621 | -306,003 | 0.32% | 97,117,509 |
| 2021-12-20 | 2021-12-16 | 5.985 | 16,574,624 | +284,374 | 0.33% | 99,196,640 |
| 2021-12-17 | 2021-12-15 | 6.000 | 16,290,250 | +99,155 | 0.32% | 97,742,782 |
| 2021-12-16 | 2021-12-14 | 6.015 | 16,191,095 | -37,429 | 0.32% | 97,394,413 |
| 2021-12-15 | 2021-12-13 | 6.031 | 16,228,524 | +34,803 | 0.32% | 97,866,698 |
| 2021-12-14 | 2021-12-10 | 6.076 | 16,193,721 | -9,980 | 0.32% | 98,396,641 |
| 2021-12-13 | 2021-12-09 | 6.076 | 16,203,701 | +12,476 | 0.32% | 98,457,282 |
| 2021-12-10 | 2021-12-08 | 6.031 | 16,191,225 | -43,339 | 0.32% | 97,641,765 |
| 2021-12-09 | 2021-12-07 | 6.031 | 16,234,564 | +31,519 | 0.32% | 97,903,122 |
| 2021-12-08 | 2021-12-06 | 6.031 | 16,203,045 | -28,893 | 0.32% | 97,713,046 |
| 2021-12-07 | 2021-12-03 | 6.061 | 16,231,938 | -596,245 | 0.32% | 98,381,666 |
| 2021-12-06 | 2021-12-02 | 6.031 | 16,828,183 | +629,735 | 0.33% | 101,482,963 |
| 2021-12-03 | 2021-12-01 | 6.031 | 16,198,448 | -45,877 | 0.32% | 97,685,323 |
| 2021-12-02 | 2021-11-30 | 6.000 | 16,244,325 | +53,190 | 0.32% | 97,467,229 |
| 2021-12-01 | 2021-11-29 | 6.076 | 16,191,135 | -10,507 | 0.32% | 98,380,928 |
| 2021-11-30 | 2021-11-26 | 6.091 | 16,201,642 | +21,670 | 0.32% | 98,691,500 |
| 2021-11-29 | 2021-11-25 | 6.137 | 16,179,972 | +12,476 | 0.32% | 99,298,694 |
| 2021-11-26 | 2021-11-24 | 6.152 | 16,167,496 | -27 | 0.32% | 99,468,336 |
| 2021-11-25 | 2021-11-23 | 6.122 | 16,167,523 | +17,730 | 0.32% | 98,976,084 |
| 2021-11-24 | 2021-11-22 | 6.137 | 16,149,793 | +9,850 | 0.32% | 99,113,482 |
| 2021-11-23 | 2021-11-19 | 6.168 | 16,139,943 | -5,253 | 0.32% | 99,544,609 |
| 2021-11-22 | 2021-11-18 | 6.168 | 16,145,196 | -1,970 | 0.32% | 99,577,008 |
| 2021-11-19 | 2021-11-17 | 6.168 | 16,147,166 | -68,949 | 0.32% | 99,589,158 |
| 2021-11-18 | 2021-11-16 | 6.229 | 16,216,115 | +61,725 | 0.32% | 101,002,204 |
| 2021-11-17 | 2021-11-15 | 6.122 | 16,154,390 | +10,507 | 0.32% | 98,895,685 |
| 2021-11-16 | 2021-11-12 | 6.137 | 16,143,883 | -40,713 | 0.32% | 99,077,211 |
| 2021-11-15 | 2021-11-11 | 6.137 | 16,184,596 | +42,683 | 0.32% | 99,327,073 |
| 2021-11-12 | 2021-11-10 | 6.137 | 16,141,913 | -30,206 | 0.32% | 99,065,121 |
| 2021-11-11 | 2021-11-09 | 6.107 | 16,172,119 | +38,743 | 0.32% | 98,757,941 |
| 2021-11-10 | 2021-11-08 | 6.107 | 16,133,376 | -77,486 | 0.32% | 98,521,350 |
| 2021-11-09 | 2021-11-05 | 6.091 | 16,210,862 | -281,395 | 0.32% | 98,747,663 |
| 2021-11-08 | 2021-11-04 | 6.122 | 16,492,257 | +62,728 | 0.32% | 100,964,076 |
| 2021-11-05 | 2021-11-03 | 6.122 | 16,429,529 | +25,609 | 0.32% | 100,580,061 |
| 2021-11-04 | 2021-11-02 | 6.122 | 16,403,920 | +26,923 | 0.32% | 100,423,285 |
| 2021-11-03 | 2021-11-01 | 6.137 | 16,376,997 | +72,889 | 0.32% | 100,507,864 |
| 2021-11-02 | 2021-10-29 | 6.107 | 16,304,108 | -998,757 | 0.32% | 99,563,956 |
| 2021-11-01 | 2021-10-28 | 6.091 | 17,302,865 | -2,731,041 | 0.34% | 105,399,545 |
| 2021-10-29 | 2021-10-27 | 6.091 | 20,033,906 | +3,771,188 | 0.39% | 122,035,546 |
| 2021-10-28 | 2021-10-26 | 6.137 | 16,262,718 | -141,182 | 0.32% | 99,806,518 |
| 2021-10-27 | 2021-10-25 | 6.137 | 16,403,900 | +10,113 | 0.32% | 100,672,971 |
| 2021-10-26 | 2021-10-22 | 6.107 | 16,393,787 | -235,741 | 0.32% | 100,111,597 |
| 2021-10-25 | 2021-10-21 | 6.107 | 16,629,528 | +179,925 | 0.33% | 101,551,191 |
| 2021-10-22 | 2021-10-20 | 6.107 | 16,449,603 | +57,786 | 0.32% | 100,452,447 |
| 2021-10-21 | 2021-10-19 | 6.122 | 16,391,817 | +84,708 | 0.32% | 100,349,191 |
| 2021-10-20 | 2021-10-18 | 6.076 | 16,307,109 | +56,835 | 0.32% | 99,085,612 |
| 2021-10-19 | 2021-10-15 | 6.107 | 16,250,274 | -272,513 | 0.32% | 99,235,209 |
| 2021-10-18 | 2021-10-12 | 6.091 | 16,522,787 | +198,311 | 0.33% | 100,647,739 |
| 2021-10-15 | 2021-10-11 | 6.122 | 16,324,476 | +84,052 | 0.32% | 99,936,936 |
| 2021-10-12 | 2021-10-08 | 6.122 | 16,240,424 | -98,499 | 0.32% | 99,422,377 |
| 2021-10-11 | 2021-10-07 | 6.076 | 16,338,923 | +93,902 | 0.32% | 99,278,921 |
| 2021-10-08 | 2021-10-06 | 6.061 | 16,245,021 | -1,935,828 | 0.32% | 98,460,962 |
| 2021-10-07 | 2021-10-05 | 6.046 | 18,180,849 | +1,833,650 | 0.36% | 109,917,133 |
| 2021-10-06 | 2021-10-04 | 6.107 | 16,347,199 | -8,536 | 0.32% | 99,827,099 |
| 2021-10-05 | 2021-09-30 | 6.091 | 16,355,735 | +49,906 | 0.32% | 99,630,150 |
| 2021-10-04 | 2021-09-29 | 6.031 | 16,305,829 | +40,450 | 0.32% | 98,332,888 |
| 2021-09-30 | 2021-09-28 | 6.061 | 16,265,379 | -25,315 | 0.32% | 98,584,352 |
| 2021-09-29 | 2021-09-27 | 6.076 | 16,290,694 | -45,966 | 0.32% | 98,985,871 |
| 2021-09-28 | 2021-09-24 | 6.091 | 16,336,660 | +96,332 | 0.32% | 99,513,955 |
| 2021-09-27 | 2021-09-23 | 6.122 | 16,240,328 | -7,224 | 0.32% | 99,421,790 |
| 2021-09-24 | 2021-09-21 | 6.015 | 16,247,552 | -1,970 | 0.32% | 97,734,019 |
| 2021-09-23 | 2021-09-20 | 6.031 | 16,249,522 | -82,082 | 0.32% | 97,993,327 |
| 2021-09-21 | 2021-09-17 | 6.107 | 16,331,604 | -86,022 | 0.32% | 99,731,865 |
| 2021-09-20 | 2021-09-16 | 6.107 | 16,417,626 | -65,666 | 0.32% | 100,257,174 |
| 2021-09-17 | 2021-09-15 | 6.183 | 16,483,292 | -1,236,101 | 0.32% | 101,913,264 |
| 2021-09-16 | 2021-09-14 | 6.213 | 17,719,393 | +43,996 | 0.35% | 110,095,541 |
| 2021-09-15 | 2021-09-13 | 6.259 | 17,675,397 | +13,133 | 0.35% | 110,629,698 |
| 2021-09-14 | 2021-09-10 | 6.259 | 17,662,264 | -5,910 | 0.35% | 110,547,499 |
| 2021-09-13 | 2021-09-09 | 6.244 | 17,668,174 | +3,284 | 0.35% | 110,315,427 |
| 2021-09-10 | 2021-09-08 | 6.289 | 17,664,890 | +15,103 | 0.35% | 111,101,959 |
| 2021-09-09 | 2021-09-07 | 6.305 | 17,649,787 | -65,009 | 0.35% | 111,275,752 |
| 2021-09-08 | 2021-09-06 | 6.274 | 17,714,796 | -132,645 | 0.35% | 111,146,067 |
| 2021-09-07 | 2021-09-03 | 6.229 | 17,847,441 | +146,435 | 0.35% | 111,162,931 |
| 2021-09-06 | 2021-09-02 | 6.244 | 17,701,006 | -200,938 | 0.35% | 110,520,422 |
| 2021-09-03 | 2021-09-01 | 6.229 | 17,901,944 | -22,326 | 0.35% | 111,502,403 |
| 2021-09-02 | 2021-08-31 | 6.183 | 17,924,270 | -94,559 | 0.35% | 110,822,575 |
| 2021-09-01 | 2021-08-30 | 6.168 | 18,018,829 | -147,748 | 0.35% | 111,132,815 |
| 2021-08-31 | 2021-08-27 | 6.122 | 18,166,577 | -13,133 | 0.36% | 111,214,108 |
| 2021-08-30 | 2021-08-26 | 6.137 | 18,179,710 | +32,833 | 0.36% | 111,571,359 |
| 2021-08-27 | 2021-08-25 | 6.152 | 18,146,877 | -5,910 | 0.36% | 111,646,211 |
| 2021-08-26 | 2021-08-24 | 6.137 | 18,152,787 | -30,141 | 0.36% | 111,406,129 |
| 2021-08-25 | 2021-08-23 | 6.183 | 18,182,928 | +270,543 | 0.36% | 112,421,812 |
| 2021-08-24 | 2021-08-20 | 6.137 | 17,912,385 | +3,940 | 0.35% | 109,930,749 |
| 2021-08-23 | 2021-08-19 | 6.198 | 17,908,445 | -10,199,213 | 0.35% | 110,997,453 |
| 2021-08-20 | 2021-08-18 | 6.435 | 28,107,658 | -188,460 | 0.55% | 180,880,310 |
| 2021-08-19 | 2021-08-17 | 6.435 | 28,296,118 | +845,372 | 0.56% | 182,093,100 |
| 2021-08-18 | 2021-08-16 | 6.466 | 27,450,746 | +71,237 | 0.55% | 177,508,367 |
| 2021-08-17 | 2021-08-13 | 6.451 | 27,379,509 | +9,840,992 | 0.55% | 176,621,097 |
| 2021-08-16 | 2021-08-12 | 6.435 | 17,538,517 | -215,637 | 0.35% | 112,865,056 |
| 2021-08-13 | 2021-08-11 | 6.451 | 17,754,154 | -1,283 | 0.36% | 114,529,379 |
| 2021-08-12 | 2021-08-10 | 6.466 | 17,755,437 | -23,104 | 0.36% | 114,814,316 |
| 2021-08-11 | 2021-08-09 | 6.498 | 17,778,541 | +3,850 | 0.36% | 115,517,759 |
| 2021-08-10 | 2021-08-06 | 6.544 | 17,774,691 | +14,119 | 0.36% | 116,323,626 |
| 2021-08-09 | 2021-08-05 | 6.513 | 17,760,572 | -90,490 | 0.36% | 115,677,744 |
| 2021-08-06 | 2021-08-04 | 6.513 | 17,851,062 | -7,701 | 0.36% | 116,267,122 |
| 2021-08-05 | 2021-08-03 | 6.482 | 17,858,763 | +85,356 | 0.36% | 115,760,738 |
| 2021-08-04 | 2021-08-02 | 6.482 | 17,773,407 | -66,745 | 0.36% | 115,207,459 |
| 2021-08-03 | 2021-07-30 | 6.342 | 17,840,152 | +84,595 | 0.36% | 113,138,272 |
| 2021-08-02 | 2021-07-29 | 6.451 | 17,755,557 | -522 | 0.36% | 114,538,429 |
| 2021-07-30 | 2021-07-28 | 6.373 | 17,756,079 | -50,059 | 0.36% | 113,158,441 |
| 2021-07-29 | 2021-07-27 | 6.435 | 17,806,138 | -82,147 | 0.36% | 114,587,269 |
| 2021-07-28 | 2021-07-26 | 6.544 | 17,888,285 | -466,507 | 0.36% | 117,067,024 |
| 2021-07-27 | 2021-07-23 | 6.435 | 18,354,792 | +272,755 | 0.37% | 118,118,004 |
| 2021-07-26 | 2021-07-22 | 6.435 | 18,082,037 | +264,411 | 0.36% | 116,362,753 |
| 2021-07-23 | 2021-07-21 | 6.389 | 17,817,626 | +13,542 | 0.36% | 113,828,307 |
| 2021-07-22 | 2021-07-20 | 6.357 | 17,804,084 | -252,218 | 0.36% | 113,186,956 |
| 2021-07-21 | 2021-07-19 | 6.311 | 18,056,302 | +13,096 | 0.36% | 113,946,349 |
| 2021-07-20 | 2021-07-16 | 6.357 | 18,043,206 | +319,604 | 0.36% | 114,707,140 |
| 2021-07-19 | 2021-07-15 | 6.311 | 17,723,602 | +358,356 | 0.36% | 111,846,808 |
| 2021-07-16 | 2021-07-14 | 6.295 | 17,365,246 | -136,698 | 0.35% | 109,314,780 |
| 2021-07-15 | 2021-07-13 | 6.264 | 17,501,944 | +510,853 | 0.35% | 109,629,876 |
| 2021-07-14 | 2021-07-12 | 6.311 | 16,991,091 | +484,889 | 0.34% | 107,224,214 |
| 2021-07-13 | 2021-07-09 | 6.311 | 16,506,202 | -38,660 | 0.33% | 104,164,266 |
| 2021-07-12 | 2021-07-08 | 6.326 | 16,544,862 | +82,789 | 0.33% | 104,666,033 |
| 2021-07-09 | 2021-07-07 | 6.373 | 16,462,073 | -80,864 | 0.33% | 104,911,818 |
| 2021-07-08 | 2021-07-06 | 6.342 | 16,542,937 | +13,478 | 0.33% | 104,911,623 |
| 2021-07-07 | 2021-07-05 | 6.389 | 16,529,459 | -6,320 | 0.33% | 105,598,823 |
| 2021-07-06 | 2021-07-02 | 6.373 | 16,535,779 | -103,968 | 0.33% | 105,381,542 |
| 2021-07-05 | 2021-06-30 | 6.342 | 16,639,747 | +78,565 | 0.34% | 105,525,570 |
| 2021-07-02 | 2021-06-29 | 6.373 | 16,561,182 | +2,257,126 | 0.33% | 105,543,434 |
| 2021-06-30 | 2021-06-28 | 6.404 | 14,304,056 | -50,700 | 0.29% | 91,604,668 |
| 2021-06-29 | 2021-06-25 | 6.420 | 14,354,756 | -207,294 | 0.29% | 92,153,028 |
| 2021-06-28 | 2021-06-24 | 6.389 | 14,562,050 | +257,976 | 0.29% | 93,029,986 |
| 2021-06-25 | 2021-06-23 | 6.404 | 14,304,074 | -14,119 | 0.29% | 91,604,783 |
| 2021-06-24 | 2021-06-22 | 6.373 | 14,318,193 | -28,239 | 0.29% | 91,248,997 |
| 2021-06-23 | 2021-06-21 | 6.357 | 14,346,432 | +42,358 | 0.29% | 91,205,420 |
| 2021-06-18 | 2021-06-16 | 6.404 | 14,304,074 | -1,474,142 | 0.29% | 91,604,783 |
| 2021-06-17 | 2021-06-15 | 6.466 | 15,778,216 | +25,671 | 0.32% | 102,028,752 |
| 2021-06-16 | 2021-06-11 | 6.482 | 15,752,545 | -966,075 | 0.32% | 102,108,205 |
| 2021-06-15 | 2021-06-10 | 6.466 | 16,718,620 | +24,432 | 0.34% | 108,109,810 |
| 2021-06-11 | 2021-06-09 | 6.451 | 16,694,188 | -114,878 | 0.34% | 107,691,697 |
| 2021-06-10 | 2021-06-08 | 6.513 | 16,809,066 | -282,188 | 0.34% | 109,480,418 |
| 2021-06-09 | 2021-06-07 | 6.544 | 17,091,254 | +243,483 | 0.34% | 111,850,982 |
| 2021-06-08 | 2021-06-04 | 6.482 | 16,847,771 | +74,953 | 0.34% | 109,207,474 |
| 2021-06-07 | 2021-06-03 | 6.513 | 16,772,818 | -100,443 | 0.34% | 109,244,328 |
| 2021-06-04 | 2021-06-02 | 6.544 | 16,873,261 | +1,092,880 | 0.34% | 110,424,361 |
| 2021-06-03 | 2021-06-01 | 6.576 | 15,780,381 | -1,040 | 0.32% | 103,763,955 |
| 2021-06-02 | 2021-05-31 | 6.591 | 15,781,421 | -1,128,090 | 0.32% | 104,016,696 |
| 2021-06-01 | 2021-05-28 | 6.685 | 16,909,511 | -26,851,655 | 0.34% | 113,032,913 |
| 2021-05-31 | 2021-05-27 | 6.653 | 43,761,166 | +24,885,676 | 0.88% | 291,161,093 |
| 2021-05-28 | 2021-05-26 | 6.576 | 18,875,490 | +3,001,289 | 0.38% | 124,115,856 |
| 2021-05-27 | 2021-05-25 | 6.653 | 15,874,201 | +361,577 | 0.32% | 105,617,609 |
| 2021-05-26 | 2021-05-24 | 6.700 | 15,512,624 | +42,293 | 0.31% | 103,937,030 |
| 2021-05-25 | 2021-05-21 | 6.747 | 15,470,331 | -258,123 | 0.31% | 104,376,825 |
| 2021-05-24 | 2021-05-20 | 6.809 | 15,728,454 | -714,758 | 0.32% | 107,098,664 |
| 2021-05-21 | 2021-05-18 | 6.825 | 16,443,212 | +900,731 | 0.33% | 112,221,830 |
| 2021-05-20 | 2021-05-17 | 6.716 | 15,542,481 | -34,082 | 0.31% | 104,379,256 |
| 2021-05-18 | 2021-05-14 | 6.731 | 15,576,563 | -327,565 | 0.31% | 104,850,852 |
| 2021-05-17 | 2021-05-13 | 6.825 | 15,904,128 | -2,316,647 | 0.32% | 108,542,683 |
| 2021-05-14 | 2021-05-12 | 6.872 | 18,220,775 | -2,810,855 | 0.37% | 125,205,099 |
| 2021-05-13 | 2021-05-11 | 6.825 | 21,031,630 | +1,970,121 | 0.42% | 143,536,920 |
| 2021-05-12 | 2021-05-10 | 7.623 | 19,061,509 | +703,386 | 0.38% | 145,297,284 |
| 2021-05-11 | 2021-05-07 | 7.541 | 18,358,123 | -166,840 | 0.37% | 138,431,005 |
| 2021-05-10 | 2021-05-06 | 7.606 | 18,524,963 | -412,382 | 0.39% | 140,903,764 |
| 2021-05-07 | 2021-05-05 | 7.524 | 18,937,345 | +2,112,756 | 0.40% | 142,488,246 |
| 2021-05-06 | 2021-05-04 | 7.475 | 16,824,589 | -35,607 | 0.36% | 125,764,066 |
| 2021-05-05 | 2021-05-03 | 7.442 | 16,860,196 | +2,695,732 | 0.36% | 125,477,465 |
| 2021-05-04 | 2021-04-30 | 7.377 | 14,164,464 | -10,980 | 0.30% | 104,486,438 |
| 2021-05-03 | 2021-04-29 | 7.459 | 14,175,444 | +19,521 | 0.30% | 105,729,294 |
| 2021-04-30 | 2021-04-28 | 7.409 | 14,155,923 | -193,381 | 0.30% | 104,887,538 |
| 2021-04-29 | 2021-04-27 | 7.508 | 14,349,304 | -21,351 | 0.30% | 107,731,716 |
| 2021-04-28 | 2021-04-26 | 7.475 | 14,370,655 | +220,222 | 0.30% | 107,420,871 |
| 2021-04-26 | 2021-04-22 | 7.491 | 14,150,433 | +261 | 0.30% | 106,006,670 |
| 2021-04-23 | 2021-04-21 | 7.508 | 14,150,172 | -4,880 | 0.30% | 106,236,673 |
| 2021-04-22 | 2021-04-20 | 7.508 | 14,155,052 | -57,465 | 0.30% | 106,273,311 |
| 2021-04-21 | 2021-04-19 | 7.508 | 14,212,517 | +58,474 | 0.30% | 106,704,747 |
| 2021-04-20 | 2021-04-16 | 7.426 | 14,154,043 | +3,661 | 0.30% | 105,105,629 |
| 2021-04-19 | 2021-04-15 | 7.393 | 14,150,382 | -98,500 | 0.30% | 104,614,521 |
| 2021-04-16 | 2021-04-14 | 7.426 | 14,248,882 | +98,500 | 0.30% | 105,809,888 |
| 2021-04-15 | 2021-04-13 | 7.311 | 14,150,382 | -232,423 | 0.30% | 103,454,715 |
| 2021-04-14 | 2021-04-12 | 7.360 | 14,382,805 | +88,475 | 0.31% | 105,861,294 |
| 2021-04-13 | 2021-04-09 | 7.344 | 14,294,330 | +116,174 | 0.30% | 104,975,773 |
| 2021-04-12 | 2021-04-08 | 7.246 | 14,178,156 | -631,383 | 0.30% | 102,728,107 |
| 2021-04-09 | 2021-04-07 | 7.229 | 14,809,539 | +631,705 | 0.31% | 107,060,038 |
| 2021-04-08 | 2021-04-01 | 7.229 | 14,177,834 | -364 | 0.30% | 102,493,362 |
| 2021-04-07 | 2021-03-31 | 7.180 | 14,178,198 | +364 | 0.30% | 101,798,742 |
| 2021-04-01 | 2021-03-30 | 7.344 | 14,177,834 | -17,759 | 0.30% | 104,120,241 |
| 2021-03-31 | 2021-03-29 | 7.213 | 14,195,593 | -244,623 | 0.30% | 102,389,042 |
| 2021-03-30 | 2021-03-26 | 7.213 | 14,440,216 | +66,218 | 0.31% | 104,153,443 |
| 2021-03-29 | 2021-03-25 | 7.098 | 14,373,998 | -813,173 | 0.30% | 102,026,442 |
| 2021-03-26 | 2021-03-24 | 7.164 | 15,187,171 | +892,000 | 0.32% | 108,794,160 |
| 2021-03-25 | 2021-03-23 | 7.213 | 14,295,171 | +20,741 | 0.30% | 103,107,272 |
| 2021-03-23 | 2021-03-19 | 7.262 | 14,274,430 | -187 | 0.30% | 103,659,657 |
| 2021-03-22 | 2021-03-18 | 7.393 | 14,274,617 | -5,491 | 0.30% | 105,532,997 |
| 2021-03-19 | 2021-03-17 | 7.327 | 14,280,108 | -1,706,870 | 0.30% | 104,637,241 |
| 2021-03-18 | 2021-03-16 | 7.246 | 15,986,978 | +3,760,258 | 0.34% | 115,833,962 |
| 2021-03-17 | 2021-03-15 | 7.262 | 12,226,720 | -1,523,317 | 0.26% | 88,789,366 |
| 2021-03-16 | 2021-03-12 | 7.327 | 13,750,037 | +1,523,860 | 0.29% | 100,753,155 |
| 2021-03-12 | 2021-03-10 | 7.360 | 12,226,177 | -425,802 | 0.26% | 89,987,935 |
| 2021-03-11 | 2021-03-09 | 7.278 | 12,651,979 | +12,810 | 0.27% | 92,084,959 |
| 2021-03-10 | 2021-03-08 | 7.262 | 12,639,169 | +1,510,837 | 0.27% | 91,784,535 |
| 2021-03-09 | 2021-03-05 | 7.327 | 11,128,332 | +598 | 0.24% | 81,542,658 |
| 2021-03-08 | 2021-03-04 | 7.344 | 11,127,734 | +135,427 | 0.24% | 81,720,688 |
| 2021-03-05 | 2021-03-03 | 7.409 | 10,992,307 | -88,367 | 0.23% | 81,446,898 |
| 2021-03-04 | 2021-03-02 | 7.360 | 11,080,674 | +89,124 | 0.23% | 81,556,726 |
| 2021-03-03 | 2021-03-01 | 7.442 | 10,991,550 | +1,148,605 | 0.23% | 81,801,649 |
| 2021-03-02 | 2021-02-26 | 7.295 | 9,842,945 | -61 | 0.21% | 71,801,304 |
| 2021-03-01 | 2021-02-25 | 7.475 | 9,843,006 | -195,821 | 0.21% | 73,576,624 |
| 2021-02-23 | 2021-02-19 | 7.475 | 10,038,827 | -313,494 | 0.21% | 75,040,389 |
| 2021-02-22 | 2021-02-18 | 7.459 | 10,352,321 | +363,667 | 0.22% | 77,214,060 |
| 2021-02-19 | 2021-02-17 | 7.426 | 9,988,654 | +275,219 | 0.21% | 74,174,126 |
| 2021-02-18 | 2021-02-16 | 7.409 | 9,713,435 | -707,825 | 0.21% | 71,971,166 |
| 2021-02-17 | 2021-02-11 | 7.508 | 10,421,260 | +697,881 | 0.22% | 78,240,744 |
| 2021-02-16 | 2021-02-09 | 7.180 | 9,723,379 | -107,976 | 0.21% | 69,813,368 |
| 2021-02-10 | 2021-02-08 | 7.164 | 9,831,355 | -171,419 | 0.21% | 70,427,469 |
| 2021-02-09 | 2021-02-05 | 7.246 | 10,002,774 | -1,740,421 | 0.21% | 72,475,295 |
| 2021-02-08 | 2021-02-04 | 7.229 | 11,743,195 | +1,740,421 | 0.25% | 84,893,048 |
| 2021-02-05 | 2021-02-03 | 7.311 | 10,002,774 | -322,446 | 0.21% | 73,131,180 |
| 2021-02-04 | 2021-02-02 | 7.360 | 10,325,220 | +322,011 | 0.22% | 75,996,382 |
| 2021-02-03 | 2021-02-01 | 7.409 | 10,003,209 | +138,477 | 0.21% | 74,118,230 |
| 2021-02-02 | 2021-01-29 | 7.082 | 9,864,732 | +23,791 | 0.21% | 69,858,025 |
| 2021-02-01 | 2021-01-28 | 7.262 | 9,840,941 | +70,059 | 0.21% | 71,464,049 |
| 2021-01-29 | 2021-01-27 | 7.213 | 9,770,882 | -709,624 | 0.21% | 70,474,777 |
| 2021-01-28 | 2021-01-26 | 7.065 | 10,480,506 | -28,062 | 0.22% | 74,046,884 |
| 2021-01-27 | 2021-01-25 | 7.131 | 10,508,568 | +794,998 | 0.22% | 74,934,197 |
| 2021-01-25 | 2021-01-21 | 7.147 | 9,713,570 | +46,973 | 0.21% | 69,424,479 |
| 2021-01-22 | 2021-01-20 | 7.262 | 9,666,597 | -319 | 0.21% | 70,197,978 |
| 2021-01-21 | 2021-01-19 | 7.262 | 9,666,916 | +42,093 | 0.21% | 70,200,295 |
| 2021-01-20 | 2021-01-18 | 7.278 | 9,624,823 | -3,661 | 0.20% | 70,052,395 |
| 2021-01-19 | 2021-01-15 | 7.278 | 9,628,484 | +4,881 | 0.20% | 70,079,041 |
| 2021-01-18 | 2021-01-14 | 7.311 | 9,623,603 | -147,628 | 0.20% | 70,359,027 |
| 2021-01-15 | 2021-01-13 | 7.409 | 9,771,231 | +142,227 | 0.21% | 72,399,402 |
| 2021-01-14 | 2021-01-12 | 7.442 | 9,629,004 | +5,490 | 0.20% | 71,661,267 |
| 2021-01-12 | 2021-01-08 | 7.377 | 9,623,514 | +13,601 | 0.20% | 70,989,393 |
| 2021-01-11 | 2021-01-07 | 7.459 | 9,609,913 | -14,031 | 0.20% | 71,676,719 |
| 2021-01-08 | 2021-01-06 | 7.491 | 9,623,944 | +122 | 0.20% | 72,096,893 |
| 2021-01-07 | 2021-01-05 | 7.623 | 9,623,822 | -178,699 | 0.20% | 73,358,053 |
| 2021-01-06 | 2021-01-04 | 7.541 | 9,802,521 | -40,872 | 0.21% | 73,916,752 |
| 2021-01-05 | 2020-12-31 | 7.655 | 9,843,393 | +39,221 | 0.21% | 75,354,461 |
| 2021-01-04 | 2020-12-29 | 7.639 | 9,804,172 | +9,850 | 0.21% | 74,893,496 |
| 2020-12-30 | 2020-12-28 | 7.623 | 9,794,322 | -581,096 | 0.21% | 74,657,698 |
| 2020-12-29 | 2020-12-24 | 7.688 | 10,375,418 | +238,840 | 0.22% | 79,767,450 |
| 2020-12-28 | 2020-12-22 | 7.655 | 10,136,578 | +325,147 | 0.21% | 77,598,890 |
| 2020-12-23 | 2020-12-21 | 7.754 | 9,811,431 | +201,921 | 0.21% | 76,074,789 |
| 2020-12-22 | 2020-12-18 | 7.836 | 9,609,510 | -208,631 | 0.20% | 75,296,780 |
| 2020-12-21 | 2020-12-17 | 7.852 | 9,818,141 | -35,992 | 0.21% | 77,092,485 |
| 2020-12-18 | 2020-12-16 | 7.819 | 9,854,133 | -43,783 | 0.21% | 77,052,026 |
| 2020-12-17 | 2020-12-15 | 7.885 | 9,897,916 | -103,817 | 0.21% | 78,043,386 |
| 2020-12-16 | 2020-12-14 | 7.901 | 10,001,733 | +80,524 | 0.21% | 79,025,920 |
| 2020-12-15 | 2020-12-11 | 7.868 | 9,921,209 | +151,898 | 0.21% | 78,064,413 |
| 2020-12-14 | 2020-12-10 | 7.770 | 9,769,311 | -71,373 | 0.21% | 75,908,348 |
| 2020-12-11 | 2020-12-09 | 7.852 | 9,840,684 | +146,562 | 0.21% | 77,269,493 |
| 2020-12-09 | 2020-12-07 | 7.770 | 9,694,122 | -1,220 | 0.21% | 75,324,124 |
| 2020-12-07 | 2020-12-03 | 7.770 | 9,695,342 | +1,220 | 0.21% | 75,333,603 |
| 2020-12-04 | 2020-12-02 | 7.786 | 9,694,122 | -57,953 | 0.21% | 75,483,035 |
| 2020-12-03 | 2020-12-01 | 7.688 | 9,752,075 | +36,601 | 0.21% | 74,975,115 |
| 2020-12-02 | 2020-11-30 | 7.721 | 9,715,474 | -92,667 | 0.21% | 75,012,245 |
| 2020-12-01 | 2020-11-27 | 7.655 | 9,808,141 | +18,911 | 0.21% | 75,084,595 |
| 2020-11-27 | 2020-11-25 | 7.770 | 9,789,230 | +94,555 | 0.21% | 76,063,121 |
| 2020-11-24 | 2020-11-20 | 7.803 | 9,694,675 | -1,830 | 0.21% | 75,646,262 |
| 2020-11-23 | 2020-11-19 | 7.786 | 9,696,505 | +1,220 | 0.21% | 75,501,590 |
| 2020-11-20 | 2020-11-18 | 7.754 | 9,695,285 | -6,100 | 0.21% | 75,174,229 |
| 2020-11-19 | 2020-11-17 | 7.770 | 9,701,385 | +6,100 | 0.21% | 75,380,558 |
| 2020-11-18 | 2020-11-16 | 7.786 | 9,695,285 | -368,715 | 0.21% | 75,492,091 |
| 2020-11-16 | 2020-11-12 | 7.868 | 10,064,000 | -93,945 | 0.21% | 79,187,955 |
| 2020-11-13 | 2020-11-11 | 7.934 | 10,157,945 | -195,967 | 0.22% | 80,593,215 |
| 2020-11-12 | 2020-11-10 | 7.737 | 10,353,912 | +11,591 | 0.22% | 80,111,291 |
| 2020-11-11 | 2020-11-09 | 7.639 | 10,342,321 | -1,184,620 | 0.22% | 79,004,385 |
| 2020-11-10 | 2020-11-06 | 7.705 | 11,526,941 | -376,140 | 0.24% | 88,809,452 |
| 2020-11-09 | 2020-11-05 | 7.803 | 11,903,081 | +9,491 | 0.25% | 92,878,161 |
| 2020-11-05 | 2020-11-03 | 7.770 | 11,893,590 | +1,959 | 0.25% | 92,414,170 |
| 2020-11-04 | 2020-11-02 | 7.655 | 11,891,631 | -24,508,316 | 0.25% | 91,034,407 |
| 2020-11-03 | 2020-10-30 | 7.639 | 36,399,947 | +17,808,391 | 0.77% | 278,057,064 |
| 2020-11-02 | 2020-10-29 | 7.868 | 18,591,556 | -231,565 | 0.39% | 146,286,497 |
| 2020-10-30 | 2020-10-28 | 7.885 | 18,823,121 | -77,431,010 | 0.40% | 148,417,111 |
| 2020-10-29 | 2020-10-27 | 7.950 | 96,254,131 | +78,792,324 | 2.04% | 765,258,885 |
| 2020-10-28 | 2020-10-23 | 7.950 | 17,461,807 | +33,498 | 0.37% | 138,828,358 |
| 2020-10-27 | 2020-10-22 | 7.950 | 17,428,309 | +4,625,868 | 0.37% | 138,562,035 |
| 2020-10-23 | 2020-10-21 | 8.098 | 12,802,441 | +2,408,801 | 0.27% | 103,673,318 |
| 2020-10-22 | 2020-10-20 | 8.245 | 10,393,640 | +280,247 | 0.22% | 85,700,414 |
| 2020-10-21 | 2020-10-19 | 8.082 | 10,113,393 | +249,504 | 0.21% | 81,731,801 |
| 2020-10-20 | 2020-10-16 | 8.147 | 9,863,889 | +743,513 | 0.21% | 80,362,202 |
| 2020-10-19 | 2020-10-15 | 7.786 | 9,120,376 | -70,186,551 | 0.19% | 71,015,577 |
| 2020-10-16 | 2020-10-14 | 7.950 | 79,306,927 | +29,443,887 | 1.68% | 630,521,827 |
| 2020-10-15 | 2020-10-12 | 7.688 | 49,863,040 | -588,653 | 1.06% | 383,352,994 |
| 2020-10-14 | 2020-10-09 | 7.541 | 50,451,693 | +5,314,339 | 1.07% | 380,435,329 |
| 2020-10-12 | 2020-10-08 | 7.541 | 45,137,354 | +7,547,516 | 0.96% | 340,362,099 |
| 2020-10-09 | 2020-10-07 | 7.541 | 37,589,838 | +8,909,013 | 0.80% | 283,449,405 |
| 2020-10-08 | 2020-10-06 | 7.573 | 28,680,825 | +739,359 | 0.61% | 217,210,532 |
| 2020-10-07 | 2020-10-05 | 7.623 | 27,941,466 | +9,848,280 | 0.59% | 212,985,190 |
| 2020-10-06 | 2020-09-30 | 7.573 | 18,093,186 | +8,823,405 | 0.38% | 137,026,413 |
| 2020-10-05 | 2020-09-29 | 7.508 | 9,269,781 | -25,842,036 | 0.20% | 69,595,669 |
| 2020-09-30 | 2020-09-28 | 7.557 | 35,111,817 | +562,049 | 0.74% | 265,339,248 |
| 2020-09-29 | 2020-09-25 | 7.639 | 34,549,768 | +10,252,409 | 0.73% | 263,923,655 |
| 2020-09-28 | 2020-09-24 | 7.606 | 24,297,359 | +14,372,631 | 0.52% | 184,809,510 |
| 2020-09-25 | 2020-09-23 | 7.803 | 9,924,728 | +274 | 0.21% | 77,441,335 |
| 2020-09-24 | 2020-09-22 | 7.852 | 9,924,454 | -6,784 | 0.21% | 77,927,259 |
| 2020-09-23 | 2020-09-21 | 7.770 | 9,931,238 | -299 | 0.21% | 77,166,534 |
| 2020-09-22 | 2020-09-18 | 7.721 | 9,931,537 | -53,175 | 0.21% | 76,680,447 |
| 2020-09-21 | 2020-09-17 | 7.705 | 9,984,712 | +102,907 | 0.21% | 76,927,331 |
| 2020-09-18 | 2020-09-16 | 7.786 | 9,881,805 | +33,268 | 0.21% | 76,944,424 |
| 2020-09-17 | 2020-09-15 | 8.032 | 9,848,537 | -331,613 | 0.21% | 79,107,027 |
| 2020-09-16 | 2020-09-14 | 8.049 | 10,180,150 | -147,404 | 0.22% | 81,937,542 |
| 2020-09-15 | 2020-09-11 | 7.901 | 10,327,554 | +120,077 | 0.22% | 81,600,304 |
| 2020-09-14 | 2020-09-10 | 7.950 | 10,207,477 | +31,694 | 0.22% | 81,153,530 |
| 2020-09-11 | 2020-09-09 | 7.541 | 10,175,783 | +111 | 0.22% | 76,731,367 |
| 2020-09-09 | 2020-09-07 | 7.426 | 10,175,672 | -78,159 | 0.22% | 75,562,891 |
| 2020-09-08 | 2020-09-04 | 7.409 | 10,253,831 | -1,150,886 | 0.22% | 75,975,200 |
| 2020-09-07 | 2020-09-03 | 7.491 | 11,404,717 | -17,094,321 | 0.24% | 85,437,391 |
| 2020-09-04 | 2020-09-02 | 8.527 | 28,499,038 | +473,995 | 0.60% | 243,000,735 |
| 2020-09-03 | 2020-09-01 | 8.457 | 28,025,043 | +1,480,295 | 0.59% | 237,008,469 |
| 2020-09-02 | 2020-08-31 | 8.457 | 26,544,748 | -244,817 | 0.60% | 224,489,578 |
| 2020-09-01 | 2020-08-28 | 8.457 | 26,789,565 | +17,192,230 | 0.60% | 226,560,001 |
| 2020-08-31 | 2020-08-27 | 8.474 | 9,597,335 | -54,019 | 0.22% | 81,331,901 |
| 2020-08-27 | 2020-08-25 | 8.579 | 9,651,354 | -850,512 | 0.22% | 82,797,357 |
| 2020-08-26 | 2020-08-24 | 8.492 | 10,501,866 | +250,961 | 0.24% | 89,180,028 |
| 2020-08-25 | 2020-08-21 | 8.509 | 10,250,905 | -44,249 | 0.23% | 87,227,289 |
| 2020-08-24 | 2020-08-20 | 8.492 | 10,295,154 | -117,233 | 0.23% | 87,424,665 |
| 2020-08-21 | 2020-08-19 | 8.527 | 10,412,387 | +77,580 | 0.23% | 88,782,565 |
| 2020-08-20 | 2020-08-18 | 8.544 | 10,334,807 | -567,199 | 0.23% | 88,300,908 |
| 2020-08-19 | 2020-08-17 | 8.509 | 10,902,006 | +9,769 | 0.25% | 92,767,656 |
| 2020-08-18 | 2020-08-14 | 8.561 | 10,892,237 | -76,431 | 0.25% | 93,253,146 |
| 2020-08-17 | 2020-08-13 | 8.509 | 10,968,668 | -7,114,417 | 0.25% | 93,334,898 |
| 2020-08-14 | 2020-08-12 | 8.422 | 18,083,085 | -862,005 | 0.41% | 152,299,751 |
| 2020-08-13 | 2020-08-11 | 8.457 | 18,945,090 | +7,948,263 | 0.43% | 160,219,086 |
| 2020-08-12 | 2020-08-10 | 8.648 | 10,996,827 | -13,773,700 | 0.25% | 95,105,381 |
| 2020-08-11 | 2020-08-07 | 8.527 | 24,770,527 | +13,828,810 | 0.56% | 211,209,104 |
| 2020-08-10 | 2020-08-06 | 7.813 | 10,941,717 | +19,272 | 0.25% | 85,489,569 |
| 2020-08-07 | 2020-08-05 | 7.796 | 10,922,445 | -23,562 | 0.25% | 85,148,929 |
| 2020-08-06 | 2020-08-04 | 7.657 | 10,946,007 | +27,010 | 0.25% | 83,808,816 |
| 2020-08-04 | 2020-07-31 | 7.604 | 10,918,997 | -144,243 | 0.25% | 83,031,999 |
| 2020-08-03 | 2020-07-30 | 7.622 | 11,063,240 | +131,600 | 0.25% | 84,321,389 |
| 2020-07-31 | 2020-07-29 | 7.604 | 10,931,640 | -946,310 | 0.25% | 83,128,140 |
| 2020-07-30 | 2020-07-28 | 7.674 | 11,877,950 | +55,743 | 0.27% | 91,150,990 |
| 2020-07-29 | 2020-07-27 | 7.657 | 11,822,207 | +899,933 | 0.27% | 90,517,498 |
| 2020-07-28 | 2020-07-24 | 7.587 | 10,922,274 | -895,336 | 0.25% | 82,866,856 |
| 2020-07-27 | 2020-07-23 | 7.639 | 11,817,610 | +4,598 | 0.27% | 90,276,660 |
| 2020-07-24 | 2020-07-22 | 7.691 | 11,813,012 | +2,298 | 0.27% | 90,858,220 |
| 2020-07-23 | 2020-07-21 | 7.744 | 11,810,714 | +53,353 | 0.27% | 91,457,110 |
| 2020-07-22 | 2020-07-20 | 7.587 | 11,757,361 | +157,460 | 0.26% | 89,202,628 |
| 2020-07-21 | 2020-07-17 | 7.674 | 11,599,901 | +473,528 | 0.26% | 89,017,251 |
| 2020-07-20 | 2020-07-16 | 7.622 | 11,126,373 | -325,263 | 0.25% | 84,802,574 |
| 2020-07-17 | 2020-07-15 | 7.622 | 11,451,636 | +278,945 | 0.26% | 87,281,651 |
| 2020-07-16 | 2020-07-14 | 7.604 | 11,172,691 | -699,641 | 0.25% | 84,961,179 |
| 2020-07-15 | 2020-07-13 | 7.674 | 11,872,332 | +891,904 | 0.27% | 91,107,878 |
| 2020-07-14 | 2020-07-10 | 7.639 | 10,980,428 | +1,149 | 0.25% | 83,881,289 |
| 2020-07-13 | 2020-07-09 | 7.604 | 10,979,279 | -74,133 | 0.25% | 83,490,405 |
| 2020-07-10 | 2020-07-08 | 7.691 | 11,053,412 | -1,075,782 | 0.25% | 85,015,857 |
| 2020-07-09 | 2020-07-07 | 7.709 | 12,129,194 | -601,680 | 0.27% | 93,501,155 |
| 2020-07-08 | 2020-07-06 | 7.761 | 12,730,874 | -204,008 | 0.29% | 98,803,968 |
| 2020-07-07 | 2020-07-03 | 7.744 | 12,934,882 | -847,638 | 0.29% | 100,162,185 |
| 2020-07-06 | 2020-07-02 | 7.726 | 13,782,520 | +599,579 | 0.31% | 106,486,097 |
| 2020-07-03 | 2020-06-30 | 7.691 | 13,182,941 | -1,670,566 | 0.30% | 101,394,847 |
| 2020-07-02 | 2020-06-29 | 7.691 | 14,853,507 | -339,630 | 0.33% | 114,243,785 |
| 2020-06-30 | 2020-06-26 | 7.726 | 15,193,137 | +962,573 | 0.34% | 117,384,764 |
| 2020-06-29 | 2020-06-24 | 7.883 | 14,230,564 | +30,457 | 0.32% | 112,176,432 |
| 2020-06-24 | 2020-06-22 | 7.709 | 14,200,107 | -95,970 | 0.32% | 109,465,345 |
| 2020-06-23 | 2020-06-19 | 7.744 | 14,296,077 | -844,075 | 0.32% | 110,702,696 |
| 2020-06-22 | 2020-06-18 | 7.796 | 15,140,152 | +901,082 | 0.34% | 118,029,225 |
| 2020-06-19 | 2020-06-17 | 7.691 | 14,239,070 | -1,805,154 | 0.32% | 109,517,924 |
| 2020-06-18 | 2020-06-16 | 7.796 | 16,044,224 | -228,718 | 0.36% | 125,077,168 |
| 2020-06-17 | 2020-06-15 | 7.657 | 16,272,942 | +276,416 | 0.37% | 124,594,841 |
| 2020-06-16 | 2020-06-12 | 7.778 | 15,996,526 | +685,007 | 0.36% | 124,426,965 |
| 2020-06-15 | 2020-06-11 | 7.796 | 15,311,519 | -733,854 | 0.34% | 119,365,164 |
| 2020-06-12 | 2020-06-10 | 7.761 | 16,045,373 | +44,635 | 0.36% | 124,527,705 |
| 2020-06-11 | 2020-06-09 | 7.831 | 16,000,738 | -42,360 | 0.36% | 125,295,027 |
| 2020-06-10 | 2020-06-08 | 7.761 | 16,043,098 | -149,414 | 0.36% | 124,510,049 |
| 2020-06-09 | 2020-06-05 | 7.709 | 16,192,512 | -18,964 | 0.36% | 124,824,335 |
| 2020-06-08 | 2020-06-04 | 7.865 | 16,211,476 | -193,808 | 0.36% | 127,509,429 |
| 2020-06-05 | 2020-06-03 | 7.726 | 16,405,284 | +854,460 | 0.37% | 126,750,018 |
| 2020-06-04 | 2020-06-02 | 7.622 | 15,550,824 | -3,448 | 0.35% | 118,524,689 |
| 2020-06-03 | 2020-06-01 | 7.535 | 15,554,272 | +113,210 | 0.35% | 117,197,647 |
| 2020-06-02 | 2020-05-29 | 7.396 | 15,441,062 | +37,354 | 0.35% | 114,195,083 |
| 2020-06-01 | 2020-05-28 | 7.378 | 15,403,708 | -128,152 | 0.35% | 113,650,785 |
| 2020-05-29 | 2020-05-27 | 7.500 | 15,531,860 | +57,467 | 0.35% | 116,488,230 |
| 2020-05-28 | 2020-05-26 | 7.448 | 15,474,393 | -25,285 | 0.35% | 115,249,407 |
| 2020-05-27 | 2020-05-25 | 7.396 | 15,499,678 | -1,150 | 0.35% | 114,628,580 |
| 2020-05-26 | 2020-05-22 | 7.361 | 15,500,828 | -17,240 | 0.35% | 114,097,617 |
| 2020-05-25 | 2020-05-21 | 7.639 | 15,518,068 | +4,598 | 0.35% | 118,545,065 |
| 2020-05-22 | 2020-05-20 | 7.778 | 15,513,470 | -117,808 | 0.35% | 120,669,574 |
| 2020-05-21 | 2020-05-19 | 7.761 | 15,631,278 | +66,662 | 0.35% | 121,313,925 |
| 2020-05-20 | 2020-05-18 | 7.796 | 15,564,616 | -66,087 | 0.35% | 121,338,251 |
| 2020-05-19 | 2020-05-15 | 7.709 | 15,630,703 | -1,084,403 | 0.35% | 120,493,479 |
| 2020-05-18 | 2020-05-14 | 7.744 | 16,715,106 | -147,115 | 0.38% | 129,434,620 |
| 2020-05-15 | 2020-05-13 | 7.865 | 16,862,221 | -29,226,257 | 0.38% | 132,627,786 |
| 2020-05-14 | 2020-05-12 | 7.865 | 46,088,478 | -390,775 | 1.04% | 362,503,421 |
| 2020-05-13 | 2020-05-11 | 8.721 | 46,479,253 | -39,078 | 1.05% | 405,341,763 |
| 2020-05-12 | 2020-05-08 | 8.703 | 46,518,331 | +2,010,564 | 1.05% | 404,832,072 |
| 2020-05-11 | 2020-05-07 | 8.684 | 44,507,767 | -24,066 | 1.05% | 386,521,138 |
| 2020-05-08 | 2020-05-06 | 8.666 | 44,531,833 | +28,735,841 | 1.05% | 385,915,967 |
| 2020-05-07 | 2020-05-05 | 8.593 | 15,795,992 | -313,026 | 0.37% | 135,733,984 |
| 2020-05-06 | 2020-05-04 | 8.593 | 16,109,018 | +96,265 | 0.38% | 138,423,797 |
| 2020-05-05 | 2020-04-29 | 8.684 | 16,012,753 | -1,286,490 | 0.38% | 139,060,392 |
| 2020-05-04 | 2020-04-28 | 8.666 | 17,299,243 | +1,333,818 | 0.41% | 149,916,445 |
| 2020-04-29 | 2020-04-27 | 8.593 | 15,965,425 | -81,256 | 0.38% | 137,189,911 |
| 2020-04-28 | 2020-04-24 | 8.502 | 16,046,681 | +49,773 | 0.38% | 136,421,244 |
| 2020-04-27 | 2020-04-23 | 8.630 | 15,996,908 | -6,563 | 0.38% | 138,045,381 |
| 2020-04-24 | 2020-04-22 | 8.593 | 16,003,471 | -151,508 | 0.38% | 137,516,838 |
| 2020-04-23 | 2020-04-21 | 8.465 | 16,154,979 | +160,259 | 0.38% | 136,751,224 |
| 2020-04-22 | 2020-04-20 | 8.575 | 15,994,720 | -28,989 | 0.38% | 137,149,213 |
| 2020-04-21 | 2020-04-17 | 8.593 | 16,023,709 | -32,270 | 0.38% | 137,690,742 |
| 2020-04-20 | 2020-04-16 | 8.483 | 16,055,979 | +134,005 | 0.38% | 136,206,742 |
| 2020-04-17 | 2020-04-15 | 8.374 | 15,921,974 | -9,298 | 0.38% | 133,323,351 |
| 2020-04-16 | 2020-04-14 | 8.447 | 15,931,272 | +459,228 | 0.38% | 134,566,285 |
| 2020-04-15 | 2020-04-09 | 8.282 | 15,472,044 | +12,581 | 0.37% | 128,141,478 |
| 2020-04-14 | 2020-04-08 | 8.282 | 15,459,463 | +338,021 | 0.37% | 128,037,280 |
| 2020-04-09 | 2020-04-07 | 8.246 | 15,121,442 | -43,757 | 0.36% | 124,684,820 |
| 2020-04-08 | 2020-04-06 | 8.227 | 15,165,199 | -47,585 | 0.36% | 124,768,358 |
| 2020-04-07 | 2020-04-03 | 8.044 | 15,212,784 | +572,668 | 0.36% | 122,378,524 |
| 2020-04-06 | 2020-04-02 | 7.825 | 14,640,116 | +849,430 | 0.35% | 114,559,767 |
| 2020-04-03 | 2020-04-01 | 7.715 | 13,790,686 | +193,623 | 0.33% | 106,400,129 |
| 2020-04-02 | 2020-03-31 | 7.807 | 13,597,063 | -230,270 | 0.32% | 106,149,223 |
| 2020-04-01 | 2020-03-30 | 7.642 | 13,827,333 | +158,728 | 0.33% | 105,671,662 |
| 2020-03-31 | 2020-03-27 | 7.734 | 13,668,605 | -219,878 | 0.32% | 105,708,131 |
| 2020-03-30 | 2020-03-26 | 7.624 | 13,888,483 | +250,775 | 0.33% | 105,885,063 |
| 2020-03-27 | 2020-03-25 | 7.551 | 13,637,708 | +53,055 | 0.32% | 102,975,823 |
| 2020-03-26 | 2020-03-24 | 7.405 | 13,584,653 | +581,419 | 0.32% | 100,588,286 |
| 2020-03-25 | 2020-03-23 | 7.167 | 13,003,234 | +51,803 | 0.31% | 93,192,568 |
| 2020-03-24 | 2020-03-20 | 7.350 | 12,951,431 | -32,271 | 0.31% | 95,189,193 |
| 2020-03-23 | 2020-03-19 | 7.313 | 12,983,702 | +243,439 | 0.31% | 94,951,617 |
| 2020-03-20 | 2020-03-18 | 7.825 | 12,740,263 | -39,928 | 0.30% | 99,693,306 |
| 2020-03-19 | 2020-03-17 | 7.990 | 12,780,191 | +80,950 | 0.30% | 102,108,669 |
| 2020-03-18 | 2020-03-16 | 8.044 | 12,699,241 | -88,142 | 0.30% | 102,158,445 |
| 2020-03-17 | 2020-03-13 | 8.246 | 12,787,383 | -260,354 | 0.30% | 105,439,187 |
| 2020-03-16 | 2020-03-12 | 8.355 | 13,047,737 | +1,423,192 | 0.31% | 109,017,251 |
| 2020-03-13 | 2020-03-11 | 8.520 | 11,624,545 | -268,558 | 0.28% | 99,038,878 |
| 2020-03-12 | 2020-03-10 | 8.538 | 11,893,103 | +284,420 | 0.28% | 101,544,381 |
| 2020-03-11 | 2020-03-09 | 8.502 | 11,608,683 | -341,850 | 0.27% | 98,691,497 |
| 2020-03-10 | 2020-03-06 | 8.630 | 11,950,533 | +231,364 | 0.28% | 103,127,172 |
| 2020-03-09 | 2020-03-05 | 8.593 | 11,719,169 | -41,569 | 0.28% | 100,702,096 |
| 2020-03-06 | 2020-03-04 | 8.502 | 11,760,738 | +1,154,634 | 0.28% | 99,984,197 |
| 2020-03-05 | 2020-03-03 | 8.520 | 10,606,104 | +178,834 | 0.25% | 90,361,958 |
| 2020-03-04 | 2020-03-02 | 8.538 | 10,427,270 | -22,403 | 0.25% | 89,028,967 |
| 2020-03-03 | 2020-02-28 | 8.575 | 10,449,673 | +37,381 | 0.25% | 89,602,345 |
| 2020-03-02 | 2020-02-27 | 8.739 | 10,412,292 | -17,691 | 0.25% | 90,995,113 |
| 2020-02-28 | 2020-02-26 | 8.739 | 10,429,983 | -857,087 | 0.25% | 91,149,718 |
| 2020-02-27 | 2020-02-25 | 8.739 | 11,287,070 | +1,093,101 | 0.27% | 98,639,974 |
| 2020-02-26 | 2020-02-24 | 8.812 | 10,193,969 | +65,635 | 0.24% | 89,832,644 |
| 2020-02-25 | 2020-02-21 | 8.812 | 10,128,334 | +12,033 | 0.24% | 89,254,246 |
| 2020-02-24 | 2020-02-20 | 8.776 | 10,116,301 | +1,094 | 0.24% | 88,778,298 |
| 2020-02-21 | 2020-02-19 | 8.776 | 10,115,207 | -1,094 | 0.24% | 88,768,697 |
| 2020-02-20 | 2020-02-18 | 8.757 | 10,116,301 | +16,409 | 0.24% | 88,593,343 |
| 2020-02-19 | 2020-02-17 | 8.739 | 10,099,892 | +9,846 | 0.24% | 88,264,987 |
| 2020-02-18 | 2020-02-14 | 8.757 | 10,090,046 | -77,122 | 0.24% | 88,363,415 |
| 2020-02-17 | 2020-02-13 | 8.776 | 10,167,168 | +73,840 | 0.24% | 89,224,695 |
| 2020-02-14 | 2020-02-12 | 8.757 | 10,093,328 | +3,282 | 0.24% | 88,392,157 |
| 2020-02-12 | 2020-02-10 | 8.666 | 10,090,046 | -24,067 | 0.24% | 87,441,041 |
| 2020-02-11 | 2020-02-07 | 8.648 | 10,114,113 | -24,613 | 0.24% | 87,464,693 |
| 2020-02-10 | 2020-02-06 | 8.556 | 10,138,726 | +30,630 | 0.24% | 86,750,717 |
| 2020-02-07 | 2020-02-05 | 8.447 | 10,108,096 | -43,757 | 0.24% | 85,379,807 |
| 2020-02-06 | 2020-02-04 | 8.392 | 10,151,853 | -26,801 | 0.24% | 85,192,594 |
| 2020-02-05 | 2020-02-03 | 8.392 | 10,178,654 | +156,431 | 0.24% | 85,417,503 |
| 2020-02-04 | 2020-01-31 | 8.392 | 10,022,223 | -59,619 | 0.24% | 84,104,761 |
| 2020-02-03 | 2020-01-30 | 8.483 | 10,081,842 | +21,331 | 0.24% | 85,526,697 |
| 2020-01-31 | 2020-01-29 | 8.447 | 10,060,511 | -44,303 | 0.24% | 84,977,872 |
| 2020-01-30 | 2020-01-24 | 8.630 | 10,104,814 | -2,188 | 0.24% | 87,199,532 |
| 2020-01-29 | 2020-01-22 | 8.684 | 10,107,002 | +17,229 | 0.24% | 87,772,768 |
| 2020-01-23 | 2020-01-21 | 8.630 | 10,089,773 | -85,326 | 0.24% | 87,069,736 |
| 2020-01-22 | 2020-01-20 | 8.703 | 10,175,099 | +48,680 | 0.24% | 88,550,176 |
| 2020-01-21 | 2020-01-17 | 8.684 | 10,126,419 | -14,221 | 0.24% | 87,941,392 |
| 2020-01-20 | 2020-01-16 | 8.703 | 10,140,640 | -48,680 | 0.24% | 88,250,292 |
| 2020-01-17 | 2020-01-15 | 8.684 | 10,189,320 | +92,983 | 0.24% | 88,487,647 |
| 2020-01-16 | 2020-01-14 | 8.666 | 10,096,337 | -5,833 | 0.24% | 87,495,560 |
| 2020-01-15 | 2020-01-13 | 8.611 | 10,102,170 | -169,011 | 0.24% | 86,992,020 |
| 2020-01-14 | 2020-01-10 | 8.666 | 10,271,181 | +85,354 | 0.24% | 89,010,770 |
| 2020-01-13 | 2020-01-09 | 8.630 | 10,185,827 | +63,994 | 0.24% | 87,898,634 |
| 2020-01-09 | 2020-01-07 | 8.538 | 10,121,833 | -43,209 | 0.24% | 86,421,118 |
| 2020-01-08 | 2020-01-06 | 8.520 | 10,165,042 | -47,017 | 0.24% | 86,604,195 |
| 2020-01-07 | 2020-01-03 | 8.465 | 10,212,059 | -35,006 | 0.24% | 86,444,654 |
| 2020-01-06 | 2020-01-02 | 8.428 | 10,247,065 | +108,299 | 0.24% | 86,366,287 |
| 2020-01-03 | 2019-12-31 | 8.428 | 10,138,766 | -10,940 | 0.24% | 85,453,501 |
| 2020-01-02 | 2019-12-27 | 8.630 | 10,149,706 | +28,076 | 0.24% | 87,586,928 |
| 2019-12-30 | 2019-12-24 | 8.611 | 10,121,630 | -112,674 | 0.24% | 87,159,594 |
| 2019-12-27 | 2019-12-20 | 8.483 | 10,234,304 | -102,829 | 0.24% | 86,820,069 |
| 2019-12-23 | 2019-12-19 | 8.520 | 10,337,133 | +193,624 | 0.24% | 88,070,377 |
| 2019-12-20 | 2019-12-18 | 8.538 | 10,143,509 | -80,403 | 0.24% | 86,606,190 |
| 2019-12-19 | 2019-12-17 | 8.502 | 10,223,912 | +102,282 | 0.24% | 86,918,834 |
| 2019-12-18 | 2019-12-16 | 8.483 | 10,121,630 | -66,729 | 0.24% | 85,864,228 |
| 2019-12-17 | 2019-12-13 | 8.428 | 10,188,359 | +66,729 | 0.24% | 85,871,490 |
| 2019-12-13 | 2019-12-11 | 8.410 | 10,121,630 | -10,202 | 0.24% | 85,124,020 |
| 2019-12-12 | 2019-12-10 | 8.447 | 10,131,832 | -21,332 | 0.24% | 85,580,297 |
| 2019-12-11 | 2019-12-09 | 8.483 | 10,153,164 | +21,332 | 0.24% | 86,131,739 |
| 2019-12-09 | 2019-12-05 | 8.538 | 10,131,832 | -117,050 | 0.24% | 86,506,491 |
| 2019-12-06 | 2019-12-04 | 8.502 | 10,248,882 | +117,050 | 0.24% | 87,131,117 |
| 2019-12-05 | 2019-12-03 | 8.630 | 10,131,832 | -280,044 | 0.24% | 87,432,684 |
| 2019-12-04 | 2019-12-02 | 8.556 | 10,411,876 | +261,986 | 0.25% | 89,087,890 |
| 2019-12-03 | 2019-11-29 | 8.630 | 10,149,890 | -19,144 | 0.24% | 87,588,516 |
| 2019-12-02 | 2019-11-28 | 8.611 | 10,169,034 | +37,194 | 0.24% | 87,567,800 |
| 2019-11-29 | 2019-11-27 | 8.593 | 10,131,840 | -109,939 | 0.24% | 87,062,276 |
| 2019-11-28 | 2019-11-26 | 8.703 | 10,241,779 | -60,166 | 0.24% | 89,130,468 |
| 2019-11-27 | 2019-11-25 | 8.520 | 10,301,945 | +135,099 | 0.24% | 87,770,582 |
| 2019-11-26 | 2019-11-22 | 8.392 | 10,166,846 | +26,254 | 0.24% | 85,318,412 |
| 2019-11-25 | 2019-11-21 | 8.392 | 10,140,592 | -13,892 | 0.24% | 85,098,093 |
| 2019-11-22 | 2019-11-20 | 8.483 | 10,154,484 | +22,425 | 0.24% | 86,142,937 |
| 2019-11-20 | 2019-11-18 | 8.355 | 10,132,059 | -1,094 | 0.24% | 84,656,000 |
| 2019-11-19 | 2019-11-15 | 8.337 | 10,133,153 | +1,303 | 0.24% | 84,479,878 |
| 2019-11-18 | 2019-11-14 | 8.355 | 10,131,850 | -256,525 | 0.24% | 84,654,254 |
| 2019-11-15 | 2019-11-13 | 8.538 | 10,388,375 | +131,818 | 0.25% | 88,696,878 |
| 2019-11-14 | 2019-11-12 | 8.630 | 10,256,557 | +94,077 | 0.24% | 88,508,999 |
| 2019-11-08 | 2019-11-06 | 8.575 | 10,162,480 | -80,950 | 0.24% | 87,139,764 |
| 2019-11-07 | 2019-11-05 | 8.575 | 10,243,430 | +7,110 | 0.24% | 87,833,883 |
| 2019-11-06 | 2019-11-04 | 8.538 | 10,236,320 | +29,536 | 0.24% | 87,398,619 |
| 2019-11-05 | 2019-11-01 | 8.483 | 10,206,784 | +30,083 | 0.24% | 86,586,610 |
| 2019-11-04 | 2019-10-31 | 8.520 | 10,176,701 | +7,658 | 0.24% | 86,703,527 |
| 2019-11-01 | 2019-10-30 | 8.428 | 10,169,043 | -505,392 | 0.24% | 85,708,687 |
| 2019-10-31 | 2019-10-29 | 8.483 | 10,674,435 | +496,640 | 0.25% | 90,553,807 |
| 2019-10-30 | 2019-10-28 | 8.483 | 10,177,795 | -8,751 | 0.24% | 86,340,690 |
| 2019-10-29 | 2019-10-25 | 8.502 | 10,186,546 | -4,376 | 0.24% | 86,601,166 |
| 2019-10-28 | 2019-10-24 | 8.447 | 10,190,922 | +19,691 | 0.24% | 86,079,411 |
| 2019-10-25 | 2019-10-23 | 8.392 | 10,171,231 | -8,752 | 0.24% | 85,355,210 |
| 2019-10-24 | 2019-10-22 | 8.355 | 10,179,983 | -4,922 | 0.24% | 85,056,417 |
| 2019-10-23 | 2019-10-21 | 8.282 | 10,184,905 | +8,751 | 0.24% | 84,352,706 |
| 2019-10-22 | 2019-10-18 | 8.282 | 10,176,154 | +263,635 | 0.24% | 84,280,229 |
| 2019-10-21 | 2019-10-17 | 8.246 | 9,912,519 | -95,171 | 0.23% | 81,734,311 |
| 2019-10-18 | 2019-10-16 | 8.227 | 10,007,690 | -100,641 | 0.24% | 82,336,081 |
| 2019-10-17 | 2019-10-15 | 8.172 | 10,108,331 | +194,171 | 0.24% | 82,609,656 |
| 2019-10-16 | 2019-10-14 | 8.191 | 9,914,160 | -131,817 | 0.23% | 81,204,065 |
| 2019-10-15 | 2019-10-11 | 8.209 | 10,045,977 | +95,718 | 0.24% | 82,467,410 |
| 2019-10-14 | 2019-10-10 | 8.136 | 9,950,259 | +35,103 | 0.24% | 80,953,985 |
| 2019-10-11 | 2019-10-09 | 8.172 | 9,915,156 | -272,387 | 0.23% | 81,030,946 |
| 2019-10-10 | 2019-10-08 | 8.081 | 10,187,543 | -38,895 | 0.24% | 82,325,724 |
| 2019-10-09 | 2019-10-04 | 7.990 | 10,226,438 | +224,801 | 0.24% | 81,705,193 |
| 2019-10-08 | 2019-10-03 | 8.044 | 10,001,637 | -790,359 | 0.24% | 80,457,697 |
| 2019-10-04 | 2019-10-02 | 8.044 | 10,791,996 | +700,805 | 0.26% | 86,815,703 |
| 2019-10-03 | 2019-09-30 | 8.044 | 10,091,191 | +91,343 | 0.24% | 81,178,110 |
| 2019-10-02 | 2019-09-27 | 8.044 | 9,999,848 | -16,409 | 0.24% | 80,443,306 |
| 2019-09-30 | 2019-09-26 | 8.026 | 10,016,257 | +245,038 | 0.24% | 80,392,181 |
| 2019-09-27 | 2019-09-25 | 8.026 | 9,771,219 | +131,996 | 0.23% | 78,425,465 |
| 2019-09-26 | 2019-09-24 | 7.990 | 9,639,223 | -790,905 | 0.23% | 77,013,578 |
| 2019-09-25 | 2019-09-23 | 7.990 | 10,430,128 | +898,109 | 0.25% | 83,332,596 |
| 2019-09-24 | 2019-09-20 | 8.026 | 9,532,019 | +120,879 | 0.23% | 76,505,605 |
| 2019-09-23 | 2019-09-19 | 7.971 | 9,411,140 | +32,270 | 0.22% | 75,019,222 |
| 2019-09-20 | 2019-09-18 | 8.044 | 9,378,870 | -881,426 | 0.22% | 75,447,877 |
| 2019-09-19 | 2019-09-17 | 7.990 | 10,260,296 | +919,441 | 0.24% | 81,975,705 |
| 2019-09-18 | 2019-09-16 | 8.063 | 9,340,855 | -171,198 | 0.22% | 75,312,845 |
| 2019-09-17 | 2019-09-13 | 8.081 | 9,512,053 | +114,861 | 0.23% | 76,867,077 |
| 2019-09-16 | 2019-09-12 | 8.063 | 9,397,192 | -40,475 | 0.22% | 75,767,075 |
| 2019-09-13 | 2019-09-11 | 7.971 | 9,437,667 | +23,491 | 0.22% | 75,230,677 |
| 2019-09-12 | 2019-09-10 | 8.008 | 9,414,176 | +37,193 | 0.22% | 75,387,659 |
| 2019-09-11 | 2019-09-09 | 7.971 | 9,376,983 | +33,365 | 0.22% | 74,746,946 |
| 2019-09-10 | 2019-09-06 | 7.935 | 9,343,618 | -58,525 | 0.22% | 74,139,327 |
| 2019-09-09 | 2019-09-05 | 7.788 | 9,402,143 | +73,293 | 0.22% | 73,228,525 |
| 2019-09-06 | 2019-09-04 | 7.862 | 9,328,850 | -70,011 | 0.22% | 73,339,915 |
| 2019-09-05 | 2019-09-03 | 7.807 | 9,398,861 | -87,514 | 0.22% | 73,374,801 |
| 2019-09-04 | 2019-09-02 | 7.825 | 9,486,375 | -9,845 | 0.22% | 74,231,441 |
| 2019-09-03 | 2019-08-30 | 7.770 | 9,496,220 | -764,651 | 0.22% | 73,787,625 |
| 2019-09-02 | 2019-08-29 | 7.770 | 10,260,871 | -22,308 | 0.24% | 79,729,124 |
| 2019-08-30 | 2019-08-28 | 7.807 | 10,283,179 | -141,280 | 0.24% | 80,278,473 |
| 2019-08-29 | 2019-08-27 | 7.807 | 10,424,459 | -11,175,502 | 0.25% | 81,381,415 |
| 2019-08-28 | 2019-08-26 | 8.161 | 21,599,961 | -775,043 | 0.51% | 176,278,194 |
| 2019-08-27 | 2019-08-23 | 8.292 | 22,375,004 | +533,749 | 0.53% | 185,528,349 |
| 2019-08-26 | 2019-08-22 | 8.292 | 21,841,255 | -903,874 | 0.53% | 181,102,626 |
| 2019-08-23 | 2019-08-21 | 8.273 | 22,745,129 | +13,440,757 | 0.55% | 188,172,571 |
| 2019-08-22 | 2019-08-20 | 8.254 | 9,304,372 | -46,586 | 0.23% | 76,802,176 |
| 2019-08-21 | 2019-08-19 | 8.161 | 9,350,958 | +133,190 | 0.23% | 76,313,563 |
| 2019-08-20 | 2019-08-16 | 8.012 | 9,217,768 | -43,231 | 0.22% | 73,849,448 |
| 2019-08-16 | 2019-08-14 | 7.956 | 9,260,999 | +36,948 | 0.22% | 73,676,947 |
| 2019-08-15 | 2019-08-13 | 7.974 | 9,224,051 | -167,067 | 0.22% | 73,555,264 |
| 2019-08-14 | 2019-08-12 | 8.198 | 9,391,118 | +167,162 | 0.23% | 76,992,072 |
| 2019-08-13 | 2019-08-09 | 8.273 | 9,223,956 | -797,316 | 0.22% | 76,310,647 |
| 2019-08-12 | 2019-08-08 | 8.198 | 10,021,272 | -3,353,118 | 0.24% | 82,158,321 |
| 2019-08-09 | 2019-08-07 | 8.105 | 13,374,390 | -492,633 | 0.32% | 108,399,655 |
| 2019-08-08 | 2019-08-06 | 8.142 | 13,867,023 | +891,712 | 0.34% | 112,910,391 |
| 2019-08-07 | 2019-08-05 | 8.198 | 12,975,311 | +809,632 | 0.31% | 106,376,693 |
| 2019-08-06 | 2019-08-02 | 8.329 | 12,165,679 | +841,225 | 0.29% | 101,329,383 |
| 2019-08-05 | 2019-08-01 | 8.292 | 11,324,454 | -13,433 | 0.27% | 93,899,749 |
| 2019-08-02 | 2019-07-31 | 8.348 | 11,337,887 | -255,955 | 0.27% | 94,646,342 |
| 2019-08-01 | 2019-07-30 | 8.404 | 11,593,842 | +172,421 | 0.28% | 97,432,552 |
| 2019-07-31 | 2019-07-29 | 8.460 | 11,421,421 | -86,211 | 0.28% | 96,623,448 |
| 2019-07-30 | 2019-07-26 | 8.479 | 11,507,632 | -556,354 | 0.28% | 97,567,686 |
| 2019-07-29 | 2019-07-25 | 8.516 | 12,063,986 | +38,019 | 0.29% | 102,735,338 |
| 2019-07-26 | 2019-07-24 | 8.516 | 12,025,967 | -79,969 | 0.29% | 102,411,573 |
| 2019-07-25 | 2019-07-23 | 8.553 | 12,105,936 | -36,764 | 0.29% | 103,544,739 |
| 2019-07-24 | 2019-07-22 | 8.535 | 12,142,700 | +54,618 | 0.29% | 103,632,423 |
| 2019-07-23 | 2019-07-19 | 8.609 | 12,088,082 | +64,257 | 0.29% | 104,069,270 |
| 2019-07-22 | 2019-07-18 | 8.553 | 12,023,825 | -139,551 | 0.29% | 102,842,426 |
| 2019-07-19 | 2019-07-17 | 8.591 | 12,163,376 | -249,530 | 0.29% | 104,490,342 |
| 2019-07-18 | 2019-07-16 | 8.535 | 12,412,906 | +388,752 | 0.30% | 105,938,508 |
| 2019-07-17 | 2019-07-15 | 8.497 | 12,024,154 | -98,526 | 0.29% | 102,171,581 |
| 2019-07-16 | 2019-07-12 | 8.479 | 12,122,680 | +99,062 | 0.29% | 102,782,383 |
| 2019-07-15 | 2019-07-11 | 8.497 | 12,023,618 | -776,433 | 0.29% | 102,167,027 |
| 2019-07-12 | 2019-07-10 | 8.441 | 12,800,051 | -43,372 | 0.31% | 108,047,400 |
| 2019-07-11 | 2019-07-09 | 8.385 | 12,843,423 | +793,128 | 0.31% | 107,693,952 |
| 2019-07-10 | 2019-07-08 | 8.479 | 12,050,295 | -894,772 | 0.29% | 102,168,665 |
| 2019-07-09 | 2019-07-05 | 8.441 | 12,945,067 | +878,708 | 0.31% | 109,271,505 |
| 2019-07-08 | 2019-07-04 | 8.441 | 12,066,359 | -747,576 | 0.29% | 101,854,182 |
| 2019-07-05 | 2019-07-03 | 8.441 | 12,813,935 | +7,496 | 0.31% | 108,164,598 |
| 2019-07-04 | 2019-07-02 | 8.422 | 12,806,439 | +677,371 | 0.31% | 107,862,160 |
| 2019-07-03 | 2019-06-28 | 8.422 | 12,129,068 | -57,295 | 0.29% | 102,157,007 |
| 2019-07-02 | 2019-06-27 | 8.479 | 12,186,363 | -27,861 | 0.29% | 103,322,320 |
| 2019-06-28 | 2019-06-26 | 8.441 | 12,214,224 | +107,630 | 0.30% | 103,102,335 |
| 2019-06-27 | 2019-06-25 | 8.441 | 12,106,594 | -65,328 | 0.29% | 102,193,812 |
| 2019-06-26 | 2019-06-24 | 8.460 | 12,171,922 | -13,922 | 0.29% | 102,972,570 |
| 2019-06-25 | 2019-06-21 | 8.497 | 12,185,844 | -8,366,732 | 0.29% | 103,545,493 |
| 2019-06-24 | 2019-06-20 | 8.441 | 20,552,576 | +8,392,016 | 0.50% | 173,487,778 |
| 2019-06-21 | 2019-06-19 | 8.460 | 12,160,560 | -12,315 | 0.29% | 102,876,449 |
| 2019-06-20 | 2019-06-18 | 8.422 | 12,172,875 | +81,391 | 0.29% | 102,525,971 |
| 2019-06-19 | 2019-06-17 | 8.441 | 12,091,484 | +151,538 | 0.29% | 102,066,266 |
| 2019-06-18 | 2019-06-14 | 8.516 | 11,939,946 | -223,291 | 0.29% | 101,679,030 |
| 2019-06-17 | 2019-06-13 | 8.535 | 12,163,237 | +82,998 | 0.29% | 103,807,697 |
| 2019-06-14 | 2019-06-12 | 8.497 | 12,080,239 | +131,190 | 0.29% | 102,648,146 |
| 2019-06-13 | 2019-06-11 | 8.535 | 11,949,049 | -14,993 | 0.29% | 101,979,700 |
| 2019-06-12 | 2019-06-10 | 8.628 | 11,964,042 | +159,035 | 0.29% | 103,224,810 |
| 2019-06-11 | 2019-06-06 | 8.591 | 11,805,007 | +91,030 | 0.29% | 101,411,748 |
| 2019-06-10 | 2019-06-05 | 8.404 | 11,713,977 | +14,993 | 0.28% | 98,442,145 |
| 2019-06-06 | 2019-06-04 | 8.329 | 11,698,984 | -234,966 | 0.28% | 97,442,225 |
| 2019-06-05 | 2019-06-03 | 8.329 | 11,933,950 | +177,241 | 0.29% | 99,399,285 |
| 2019-06-04 | 2019-05-31 | 8.329 | 11,756,709 | +514,052 | 0.28% | 97,923,024 |
| 2019-06-03 | 2019-05-30 | 8.329 | 11,242,657 | -222,756 | 0.27% | 93,641,424 |
| 2019-05-31 | 2019-05-29 | 8.366 | 11,465,413 | -4,072,791 | 0.28% | 95,925,021 |
| 2019-05-30 | 2019-05-28 | 8.385 | 15,538,204 | +4,785,119 | 0.38% | 130,290,079 |
| 2019-05-29 | 2019-05-27 | 8.479 | 10,753,085 | +240,962 | 0.26% | 91,170,244 |
| 2019-05-28 | 2019-05-24 | 8.460 | 10,512,123 | +870,676 | 0.25% | 88,930,928 |
| 2019-05-27 | 2019-05-23 | 8.497 | 9,641,447 | -145,648 | 0.23% | 81,925,255 |
| 2019-05-24 | 2019-05-22 | 8.516 | 9,787,095 | +190,092 | 0.24% | 83,345,630 |
| 2019-05-22 | 2019-05-20 | 8.516 | 9,597,003 | -33,735 | 0.23% | 81,726,831 |
| 2019-05-21 | 2019-05-17 | 8.572 | 9,630,738 | -130,655 | 0.23% | 82,553,681 |
| 2019-05-20 | 2019-05-16 | 8.591 | 9,761,393 | +149,397 | 0.24% | 83,855,937 |
| 2019-05-17 | 2019-05-15 | 8.591 | 9,611,996 | -23,026 | 0.23% | 82,572,532 |
| 2019-05-16 | 2019-05-14 | 8.535 | 9,635,022 | -5,359,527 | 0.23% | 82,230,532 |
| 2019-05-15 | 2019-05-10 | 9.364 | 14,994,549 | -1,264,782 | 0.36% | 140,411,588 |
| 2019-05-14 | 2019-05-09 | 9.266 | 16,259,331 | +168,965 | 0.39% | 150,662,601 |
| 2019-05-10 | 2019-05-08 | 9.227 | 16,090,366 | +5,014,720 | 0.41% | 148,466,502 |
| 2019-05-09 | 2019-05-07 | 9.286 | 11,075,646 | -583,054 | 0.28% | 102,846,391 |
| 2019-05-08 | 2019-05-06 | 9.247 | 11,658,700 | -366,507 | 0.30% | 107,803,726 |
| 2019-05-07 | 2019-05-03 | 9.325 | 12,025,207 | -33,180 | 0.31% | 112,134,993 |
| 2019-05-06 | 2019-05-02 | 9.345 | 12,058,387 | -59,315 | 0.31% | 112,680,624 |
| 2019-05-03 | 2019-04-30 | 9.266 | 12,117,702 | -8,167 | 0.31% | 112,285,339 |
| 2019-05-02 | 2019-04-29 | 9.305 | 12,125,869 | -6,126 | 0.31% | 112,836,116 |
| 2019-04-30 | 2019-04-26 | 9.266 | 12,131,995 | -36,752 | 0.31% | 112,417,782 |
| 2019-04-29 | 2019-04-25 | 9.305 | 12,168,747 | -355,278 | 0.31% | 113,235,113 |
| 2019-04-26 | 2019-04-24 | 9.325 | 12,524,025 | -84,736 | 0.32% | 116,786,468 |
| 2019-04-25 | 2019-04-23 | 9.325 | 12,608,761 | -32,669 | 0.32% | 117,576,631 |
| 2019-04-24 | 2019-04-18 | 9.364 | 12,641,430 | -184,274 | 0.32% | 118,376,569 |
| 2019-04-23 | 2019-04-17 | 9.286 | 12,825,704 | -91,882 | 0.33% | 119,097,104 |
| 2019-04-18 | 2019-04-16 | 9.266 | 12,917,586 | -121,489 | 0.33% | 119,697,244 |
| 2019-04-17 | 2019-04-15 | 9.305 | 13,039,075 | -186,827 | 0.33% | 121,333,867 |
| 2019-04-16 | 2019-04-12 | 9.364 | 13,225,902 | -89,330 | 0.34% | 123,849,667 |
| 2019-04-15 | 2019-04-11 | 9.286 | 13,315,232 | -124,551 | 0.34% | 123,642,770 |
| 2019-04-12 | 2019-04-10 | 9.227 | 13,439,783 | -245,019 | 0.34% | 124,009,458 |
| 2019-04-11 | 2019-04-09 | 9.266 | 13,684,802 | -355,788 | 0.35% | 126,806,439 |
| 2019-04-10 | 2019-04-08 | 9.286 | 14,040,590 | -37,669 | 0.36% | 130,378,310 |
| 2019-04-09 | 2019-04-04 | 9.403 | 14,078,259 | +28,992 | 0.36% | 132,382,883 |
| 2019-04-08 | 2019-04-03 | 9.521 | 14,049,267 | -72,485 | 0.36% | 133,761,639 |
| 2019-04-04 | 2019-04-02 | 9.599 | 14,121,752 | -484,933 | 0.36% | 135,558,360 |
| 2019-04-03 | 2019-04-01 | 9.521 | 14,606,685 | -46,707 | 0.37% | 139,068,759 |
| 2019-04-02 | 2019-03-29 | 9.560 | 14,653,392 | -2,021,406 | 0.37% | 140,087,581 |
| 2019-04-01 | 2019-03-28 | 9.580 | 16,674,798 | -442,566 | 0.42% | 159,739,047 |
| 2019-03-29 | 2019-03-27 | 9.403 | 17,117,364 | +59,213 | 0.43% | 160,960,670 |
| 2019-03-28 | 2019-03-26 | 9.462 | 17,058,151 | -189,379 | 0.43% | 161,406,393 |
| 2019-03-27 | 2019-03-25 | 9.384 | 17,247,530 | +2,227,120 | 0.44% | 161,846,782 |
| 2019-03-26 | 2019-03-22 | 9.266 | 15,020,410 | -634,497 | 0.38% | 139,182,481 |
| 2019-03-25 | 2019-03-21 | 9.247 | 15,654,907 | +22,460 | 0.40% | 144,755,188 |
| 2019-03-22 | 2019-03-20 | 9.227 | 15,632,447 | +557,929 | 0.40% | 144,241,264 |
| 2019-03-21 | 2019-03-19 | 9.266 | 15,074,518 | -208,777 | 0.38% | 139,683,858 |
| 2019-03-20 | 2019-03-18 | 9.227 | 15,283,295 | -13,272 | 0.39% | 141,019,623 |
| 2019-03-19 | 2019-03-15 | 9.207 | 15,296,567 | -342,752 | 0.39% | 140,842,420 |
| 2019-03-18 | 2019-03-14 | 9.188 | 15,639,319 | -91,372 | 0.40% | 143,691,913 |
| 2019-03-15 | 2019-03-13 | 9.188 | 15,730,691 | -165,898 | 0.40% | 144,531,427 |
| 2019-03-14 | 2019-03-12 | 9.227 | 15,896,589 | -96,987 | 0.40% | 146,678,514 |
| 2019-03-13 | 2019-03-11 | 9.305 | 15,993,576 | -375,185 | 0.41% | 148,826,694 |
| 2019-03-12 | 2019-03-08 | 9.227 | 16,368,761 | -104,643 | 0.42% | 151,035,265 |
| 2019-03-11 | 2019-03-07 | 9.247 | 16,473,404 | -321,077 | 0.42% | 152,323,530 |
| 2019-03-08 | 2019-03-06 | 9.168 | 16,794,481 | -248,592 | 0.43% | 153,976,374 |
| 2019-03-07 | 2019-03-05 | 9.227 | 17,043,073 | -182,744 | 0.43% | 157,257,171 |
| 2019-03-06 | 2019-03-04 | 9.266 | 17,225,817 | -740,671 | 0.44% | 159,618,276 |
| 2019-03-05 | 2019-03-01 | 9.247 | 17,966,488 | -169,982 | 0.46% | 166,129,530 |
| 2019-03-04 | 2019-02-28 | 9.247 | 18,136,470 | -138,844 | 0.46% | 167,701,292 |
| 2019-03-01 | 2019-02-27 | 9.247 | 18,275,314 | +918,889 | 0.46% | 168,985,131 |
| 2019-02-28 | 2019-02-26 | 9.207 | 17,356,425 | -20,419 | 0.44% | 159,808,465 |
| 2019-02-27 | 2019-02-25 | 9.227 | 17,376,844 | +200,411 | 0.44% | 160,336,890 |
| 2019-02-25 | 2019-02-21 | 9.286 | 17,176,433 | -41,347 | 0.44% | 159,497,165 |
| 2019-02-22 | 2019-02-20 | 9.325 | 17,217,780 | +65,457 | 0.44% | 160,555,710 |
| 2019-02-21 | 2019-02-19 | 9.305 | 17,152,323 | -102,720 | 0.44% | 159,609,304 |
| 2019-02-20 | 2019-02-18 | 9.403 | 17,255,043 | +103,112 | 0.44% | 162,255,314 |
| 2019-02-19 | 2019-02-15 | 9.325 | 17,151,931 | +65,849 | 0.44% | 159,941,668 |
| 2019-02-18 | 2019-02-14 | 9.266 | 17,086,082 | -67,380 | 0.43% | 158,323,461 |
| 2019-02-15 | 2019-02-13 | 9.482 | 17,153,462 | -855,014 | 0.44% | 162,644,280 |
| 2019-02-14 | 2019-02-12 | 9.364 | 18,008,476 | +885,641 | 0.46% | 168,634,529 |
| 2019-02-13 | 2019-02-11 | 9.325 | 17,122,835 | +40,836 | 0.43% | 159,670,348 |
| 2019-02-12 | 2019-02-08 | 9.305 | 17,081,999 | +2,042 | 0.43% | 158,954,911 |
| 2019-02-11 | 2019-02-04 | 9.110 | 17,079,957 | -565,585 | 0.43% | 155,589,890 |
| 2019-02-08 | 2019-01-31 | 9.149 | 17,645,542 | -1,601,627 | 0.45% | 161,433,451 |
| 2019-01-31 | 2019-01-29 | 9.325 | 19,247,169 | -28,076 | 0.49% | 179,479,751 |
| 2019-01-30 | 2019-01-28 | 9.305 | 19,275,245 | -222,048 | 0.49% | 179,363,952 |
| 2019-01-29 | 2019-01-25 | 9.266 | 19,497,293 | +50,025 | 0.49% | 180,666,282 |
| 2019-01-25 | 2019-01-23 | 9.286 | 19,447,268 | -387,436 | 0.49% | 180,583,717 |
| 2019-01-24 | 2019-01-22 | 9.207 | 19,834,704 | +11,740 | 0.50% | 182,627,103 |
| 2019-01-23 | 2019-01-21 | 9.129 | 19,822,964 | +140,376 | 0.50% | 180,965,654 |
| 2019-01-22 | 2019-01-18 | 9.305 | 19,682,588 | +1,545,067 | 0.50% | 183,154,443 |
| 2019-01-21 | 2019-01-17 | 9.305 | 18,137,521 | +956,595 | 0.46% | 168,776,970 |
| 2019-01-18 | 2019-01-16 | 9.325 | 17,180,926 | -2,145,957 | 0.44% | 160,212,046 |
| 2019-01-17 | 2019-01-15 | 9.266 | 19,326,883 | +279,730 | 0.49% | 179,087,224 |
| 2019-01-16 | 2019-01-14 | 9.149 | 19,047,153 | +62,786 | 0.48% | 174,256,344 |
| 2019-01-15 | 2019-01-11 | 9.188 | 18,984,367 | +57,930 | 0.48% | 174,425,755 |
| 2019-01-14 | 2019-01-10 | 9.129 | 18,926,437 | -7,657 | 0.48% | 172,781,177 |
| 2019-01-11 | 2019-01-09 | 9.168 | 18,934,094 | +7,657 | 0.48% | 173,592,928 |
| 2019-01-07 | 2019-01-03 | 8.620 | 18,926,437 | -158,752 | 0.48% | 163,141,025 |
| 2019-01-04 | 2019-01-02 | 8.855 | 19,085,189 | +166,409 | 0.48% | 168,996,047 |
| 2019-01-02 | 2018-12-27 | 8.894 | 18,918,780 | +78,099 | 0.48% | 168,263,775 |
| 2018-12-28 | 2018-12-24 | 9.031 | 18,840,681 | -26,543 | 0.48% | 170,152,827 |
| 2018-12-27 | 2018-12-20 | 9.051 | 18,867,224 | +80,141 | 0.48% | 170,762,156 |
| 2018-12-21 | 2018-12-19 | 8.855 | 18,787,083 | +87,799 | 0.48% | 166,356,370 |
| 2018-12-20 | 2018-12-18 | 9.090 | 18,699,284 | +115,482 | 0.47% | 169,974,826 |
| 2018-12-18 | 2018-12-14 | 9.090 | 18,583,802 | -87,273 | 0.47% | 168,925,105 |
| 2018-12-17 | 2018-12-13 | 9.110 | 18,671,075 | +105,569 | 0.47% | 170,084,181 |
| 2018-12-14 | 2018-12-12 | 9.110 | 18,565,506 | -153,973 | 0.47% | 169,122,500 |
| 2018-12-13 | 2018-12-11 | 9.012 | 18,719,479 | +319,035 | 0.48% | 168,691,514 |
| 2018-12-12 | 2018-12-10 | 9.090 | 18,400,444 | -12,251 | 0.47% | 167,258,397 |
| 2018-12-11 | 2018-12-07 | 9.012 | 18,412,695 | -4,594 | 0.47% | 165,926,915 |
| 2018-12-10 | 2018-12-06 | 9.051 | 18,417,289 | +99,539 | 0.47% | 166,689,915 |
| 2018-12-07 | 2018-12-05 | 8.855 | 18,317,750 | -6,636 | 0.46% | 162,200,508 |
| 2018-12-06 | 2018-12-04 | 8.835 | 18,324,386 | +6,636 | 0.47% | 161,900,288 |
| 2018-12-05 | 2018-12-03 | 8.855 | 18,317,750 | +44,409 | 0.46% | 162,200,508 |
| 2018-12-04 | 2018-11-30 | 8.992 | 18,273,341 | -631,043 | 0.46% | 164,313,139 |
| 2018-12-03 | 2018-11-29 | 8.874 | 18,904,384 | +209,287 | 0.48% | 167,765,393 |
| 2018-11-30 | 2018-11-28 | 8.659 | 18,695,097 | -2,985 | 0.47% | 161,879,420 |
| 2018-11-29 | 2018-11-27 | 8.581 | 18,698,082 | +155,101 | 0.47% | 160,440,061 |
| 2018-11-28 | 2018-11-26 | 8.561 | 18,542,981 | +1,850,914 | 0.47% | 158,745,944 |
| 2018-11-27 | 2018-11-23 | 8.522 | 16,692,067 | +333,327 | 0.42% | 142,246,315 |
| 2018-11-26 | 2018-11-22 | 8.463 | 16,358,740 | -25,012 | 0.42% | 138,444,352 |
| 2018-11-23 | 2018-11-21 | 8.443 | 16,383,752 | +83,715 | 0.42% | 138,335,066 |
| 2018-11-22 | 2018-11-20 | 8.463 | 16,300,037 | +79,631 | 0.41% | 137,947,548 |
| 2018-11-21 | 2018-11-19 | 8.522 | 16,220,406 | +123,020 | 0.41% | 138,226,918 |
| 2018-11-20 | 2018-11-16 | 8.522 | 16,097,386 | -3,063 | 0.41% | 137,178,567 |
| 2018-11-19 | 2018-11-15 | 8.463 | 16,100,449 | +78,610 | 0.41% | 136,258,430 |
| 2018-11-16 | 2018-11-14 | 8.443 | 16,021,839 | +152,627 | 0.41% | 135,279,279 |
| 2018-11-15 | 2018-11-13 | 8.502 | 15,869,212 | +7,146 | 0.40% | 134,923,233 |
| 2018-11-14 | 2018-11-12 | 8.502 | 15,862,066 | -70,443 | 0.40% | 134,862,476 |
| 2018-11-13 | 2018-11-09 | 8.443 | 15,932,509 | +7,657 | 0.40% | 134,525,028 |
| 2018-11-12 | 2018-11-08 | 8.483 | 15,924,852 | -38,284 | 0.40% | 135,084,322 |
| 2018-11-09 | 2018-11-07 | 8.659 | 15,963,136 | -7,657 | 0.41% | 138,223,578 |
| 2018-11-08 | 2018-11-06 | 8.639 | 15,970,793 | -146,501 | 0.41% | 137,977,006 |
| 2018-11-07 | 2018-11-05 | 8.404 | 16,117,294 | +42,878 | 0.41% | 135,453,761 |
| 2018-11-06 | 2018-11-02 | 8.581 | 16,074,416 | +9,699 | 0.41% | 137,927,531 |
| 2018-11-05 | 2018-11-01 | 8.365 | 16,064,717 | +22,971 | 0.41% | 134,382,464 |
| 2018-11-02 | 2018-10-31 | 8.424 | 16,041,746 | +21,439 | 0.41% | 135,133,100 |
| 2018-11-01 | 2018-10-30 | 8.306 | 16,020,307 | -179,170 | 0.41% | 133,069,443 |
| 2018-10-31 | 2018-10-29 | 8.385 | 16,199,477 | -595,703 | 0.41% | 135,827,094 |
| 2018-10-30 | 2018-10-26 | 8.443 | 16,795,180 | +46,452 | 0.43% | 141,808,930 |
| 2018-10-29 | 2018-10-25 | 8.502 | 16,748,728 | +93,413 | 0.43% | 142,401,055 |
| 2018-10-26 | 2018-10-24 | 8.541 | 16,655,315 | +113,832 | 0.42% | 142,259,405 |
| 2018-10-25 | 2018-10-23 | 8.659 | 16,541,483 | +177,639 | 0.42% | 143,231,440 |
| 2018-10-24 | 2018-10-22 | 8.718 | 16,363,844 | -27,054 | 0.42% | 142,654,997 |
| 2018-10-23 | 2018-10-19 | 8.894 | 16,390,898 | -326,182 | 0.42% | 145,780,773 |
| 2018-10-22 | 2018-10-18 | 8.933 | 16,717,080 | -159,105 | 0.42% | 149,336,824 |
| 2018-10-19 | 2018-10-16 | 8.914 | 16,876,185 | +47,983 | 0.43% | 150,427,529 |
| 2018-10-18 | 2018-10-15 | 8.659 | 16,828,202 | +344,047 | 0.43% | 145,714,118 |
| 2018-10-16 | 2018-10-12 | 8.385 | 16,484,155 | +466,256 | 0.42% | 138,214,022 |
| 2018-10-15 | 2018-10-11 | 8.306 | 16,017,899 | +464,515 | 0.41% | 133,049,441 |
| 2018-10-12 | 2018-10-10 | 8.561 | 15,553,384 | -55,129 | 0.39% | 133,152,087 |
| 2018-10-11 | 2018-10-09 | 8.659 | 15,608,513 | +14,293 | 0.40% | 135,152,924 |
| 2018-10-10 | 2018-10-08 | 8.620 | 15,594,220 | +90,861 | 0.40% | 134,418,171 |
| 2018-10-09 | 2018-10-05 | 8.581 | 15,503,359 | -8,168 | 0.39% | 133,027,540 |
| 2018-10-08 | 2018-10-04 | 8.718 | 15,511,527 | -17,865 | 0.39% | 135,224,757 |
| 2018-10-05 | 2018-10-03 | 8.796 | 15,529,392 | +47,472 | 0.39% | 136,597,402 |
| 2018-10-04 | 2018-10-02 | 8.874 | 15,481,920 | +51,556 | 0.39% | 137,393,019 |
| 2018-10-03 | 2018-09-28 | 8.933 | 15,430,364 | -214,926 | 0.39% | 137,842,348 |
| 2018-10-02 | 2018-09-27 | 8.679 | 15,645,290 | -75,690 | 0.40% | 135,777,870 |
| 2018-09-28 | 2018-09-26 | 8.698 | 15,720,980 | -36,076 | 0.40% | 136,742,726 |
| 2018-09-27 | 2018-09-24 | 8.639 | 15,757,056 | -1,206,208 | 0.40% | 136,130,461 |
| 2018-09-26 | 2018-09-21 | 8.561 | 16,963,264 | +1,349,136 | 0.43% | 145,222,031 |
| 2018-09-24 | 2018-09-20 | 8.718 | 15,614,128 | +2,730 | 0.40% | 136,119,202 |
| 2018-09-21 | 2018-09-19 | 8.443 | 15,611,398 | +564,564 | 0.40% | 131,813,749 |
| 2018-09-20 | 2018-09-18 | 8.639 | 15,046,834 | +1,798,847 | 0.38% | 129,994,616 |
| 2018-09-19 | 2018-09-17 | 8.385 | 13,247,987 | +193,974 | 0.34% | 111,079,856 |
| 2018-09-18 | 2018-09-14 | 8.228 | 13,054,013 | +35,731 | 0.33% | 107,407,592 |
| 2018-09-17 | 2018-09-13 | 8.267 | 13,018,282 | -6,125 | 0.33% | 107,623,664 |
| 2018-09-14 | 2018-09-12 | 8.189 | 13,024,407 | +133 | 0.33% | 106,653,691 |
| 2018-09-13 | 2018-09-11 | 7.993 | 13,024,274 | +587,402 | 0.33% | 104,101,104 |
| 2018-09-12 | 2018-09-10 | 8.091 | 12,436,872 | -5,105 | 0.32% | 100,624,298 |
| 2018-09-11 | 2018-09-07 | 8.189 | 12,441,977 | +5,105 | 0.32% | 101,884,313 |
| 2018-09-10 | 2018-09-06 | 8.248 | 12,436,872 | -4,594 | 0.32% | 102,573,437 |
| 2018-09-07 | 2018-09-05 | 8.248 | 12,441,466 | -488,507 | 0.32% | 102,611,326 |
| 2018-09-06 | 2018-09-04 | 8.365 | 12,929,973 | -1,378,231 | 0.33% | 108,160,115 |
| 2018-09-05 | 2018-09-03 | 8.365 | 14,308,204 | -128,325 | 0.36% | 119,689,112 |
| 2018-09-04 | 2018-08-31 | 8.169 | 14,436,529 | -588,796 | 0.37% | 117,934,397 |
| 2018-09-03 | 2018-08-30 | 8.287 | 15,025,325 | +130,786 | 0.38% | 124,510,475 |
| 2018-08-31 | 2018-08-29 | 8.228 | 14,894,539 | +133,740 | 0.38% | 122,551,323 |
| 2018-08-30 | 2018-08-28 | 8.228 | 14,760,799 | -3,715,099 | 0.37% | 121,450,919 |
| 2018-08-29 | 2018-08-27 | 8.583 | 18,475,898 | +64,317 | 0.47% | 158,569,422 |
| 2018-08-28 | 2018-08-24 | 8.522 | 18,411,581 | +350,904 | 0.47% | 156,912,405 |
| 2018-08-27 | 2018-08-23 | 8.663 | 18,060,677 | +49,985 | 0.47% | 156,451,063 |
| 2018-08-24 | 2018-08-22 | 8.743 | 18,010,692 | +5,952,764 | 0.47% | 157,459,342 |
| 2018-08-23 | 2018-08-21 | 8.763 | 12,057,928 | -20,494 | 0.31% | 105,658,245 |
| 2018-08-22 | 2018-08-20 | 8.783 | 12,078,422 | +76,478 | 0.31% | 106,079,464 |
| 2018-08-21 | 2018-08-17 | 8.803 | 12,001,944 | +70,979 | 0.31% | 105,647,900 |
| 2018-08-20 | 2018-08-16 | 8.663 | 11,930,965 | +136,357 | 0.31% | 103,352,280 |
| 2018-08-17 | 2018-08-15 | 8.583 | 11,794,608 | +764,277 | 0.31% | 101,227,241 |
| 2018-08-16 | 2018-08-14 | 8.703 | 11,030,331 | +1,138,668 | 0.29% | 95,991,858 |
| 2018-08-15 | 2018-08-13 | 8.703 | 9,891,663 | +373,891 | 0.26% | 86,082,558 |
| 2018-08-14 | 2018-08-10 | 8.803 | 9,517,772 | -81,976 | 0.25% | 83,780,813 |
| 2018-08-13 | 2018-08-09 | 8.903 | 9,599,748 | +47,486 | 0.25% | 85,462,667 |
| 2018-08-10 | 2018-08-08 | 8.963 | 9,552,262 | +49,985 | 0.25% | 85,613,221 |
| 2018-08-09 | 2018-08-07 | 8.983 | 9,502,277 | +3,999 | 0.25% | 85,355,326 |
| 2018-08-08 | 2018-08-06 | 9.063 | 9,498,278 | +6,998 | 0.25% | 86,079,488 |
| 2018-08-07 | 2018-08-03 | 9.063 | 9,491,280 | -2,083,392 | 0.25% | 86,016,067 |
| 2018-08-06 | 2018-08-02 | 8.923 | 11,574,672 | +230,932 | 0.30% | 103,276,176 |
| 2018-08-03 | 2018-08-01 | 9.163 | 11,343,740 | +61,982 | 0.29% | 103,938,953 |
| 2018-08-02 | 2018-07-31 | 9.163 | 11,281,758 | +116,966 | 0.29% | 103,371,032 |
| 2018-08-01 | 2018-07-30 | 9.063 | 11,164,792 | +35,490 | 0.29% | 101,182,507 |
| 2018-07-31 | 2018-07-27 | 9.023 | 11,129,302 | +137,460 | 0.29% | 100,415,572 |
| 2018-07-30 | 2018-07-26 | 8.943 | 10,991,842 | +85,475 | 0.28% | 98,295,717 |
| 2018-07-27 | 2018-07-25 | 9.003 | 10,906,367 | +702,295 | 0.28% | 98,185,921 |
| 2018-07-26 | 2018-07-24 | 8.923 | 10,204,072 | +557,837 | 0.26% | 91,046,859 |
| 2018-07-25 | 2018-07-23 | 8.963 | 9,646,235 | +93,623 | 0.25% | 86,455,464 |
| 2018-07-24 | 2018-07-20 | 9.003 | 9,552,612 | -41,488 | 0.25% | 85,998,574 |
| 2018-07-23 | 2018-07-19 | 9.063 | 9,594,100 | -19,108 | 0.25% | 86,947,888 |
| 2018-07-20 | 2018-07-18 | 9.063 | 9,613,208 | +60,482 | 0.25% | 87,121,057 |
| 2018-07-19 | 2018-07-17 | 9.103 | 9,552,726 | -22,993 | 0.25% | 86,955,151 |
| 2018-07-18 | 2018-07-16 | 9.063 | 9,575,719 | +52,484 | 0.25% | 86,781,308 |
| 2018-07-17 | 2018-07-13 | 9.083 | 9,523,235 | -44,986 | 0.25% | 86,496,184 |
| 2018-07-16 | 2018-07-12 | 9.023 | 9,568,221 | +20,494 | 0.25% | 86,330,516 |
| 2018-07-13 | 2018-07-11 | 9.043 | 9,547,727 | +36,989 | 0.25% | 86,336,616 |
| 2018-07-11 | 2018-07-09 | 9.103 | 9,510,738 | -115,629 | 0.25% | 86,572,949 |
| 2018-07-10 | 2018-07-06 | 8.983 | 9,626,367 | -28,004 | 0.25% | 86,469,979 |
| 2018-07-09 | 2018-07-05 | 8.803 | 9,654,371 | +13,496 | 0.25% | 84,983,234 |
| 2018-07-06 | 2018-07-04 | 8.763 | 9,640,875 | -14,495 | 0.25% | 84,478,688 |
| 2018-07-05 | 2018-07-03 | 8.703 | 9,655,370 | -61,808 | 0.25% | 84,026,210 |
| 2018-07-04 | 2018-06-29 | 8.843 | 9,717,178 | -48,041 | 0.25% | 85,924,898 |
| 2018-07-03 | 2018-06-28 | 9.023 | 9,765,219 | +30,991 | 0.25% | 88,107,956 |
| 2018-06-29 | 2018-06-27 | 9.003 | 9,734,228 | -247,428 | 0.25% | 87,633,594 |
| 2018-06-28 | 2018-06-26 | 8.943 | 9,981,656 | -104,469 | 0.26% | 89,262,021 |
| 2018-06-27 | 2018-06-25 | 8.943 | 10,086,125 | +318,371 | 0.26% | 90,196,247 |
| 2018-06-26 | 2018-06-22 | 8.983 | 9,767,754 | +86,974 | 0.25% | 87,740,004 |
| 2018-06-25 | 2018-06-21 | 8.923 | 9,680,780 | +23,993 | 0.25% | 86,377,734 |
| 2018-06-22 | 2018-06-20 | 8.863 | 9,656,787 | +5,499 | 0.25% | 85,584,078 |
| 2018-06-20 | 2018-06-15 | 8.963 | 9,651,288 | +64,459 | 0.25% | 86,500,752 |
| 2018-06-19 | 2018-06-14 | 8.983 | 9,586,829 | -106,947 | 0.25% | 86,114,824 |
| 2018-06-15 | 2018-06-13 | 9.083 | 9,693,776 | -40,488 | 0.25% | 88,045,148 |
| 2018-06-14 | 2018-06-12 | 9.203 | 9,734,264 | +33,490 | 0.25% | 89,581,339 |
| 2018-06-13 | 2018-06-11 | 9.203 | 9,700,774 | -7,997 | 0.25% | 89,273,141 |
| 2018-06-12 | 2018-06-08 | 9.123 | 9,708,771 | -4,499 | 0.25% | 88,569,807 |
| 2018-06-11 | 2018-06-07 | 9.263 | 9,713,270 | +11,996 | 0.25% | 89,971,104 |
| 2018-06-08 | 2018-06-06 | 9.283 | 9,701,274 | -26,492 | 0.25% | 90,054,070 |
| 2018-06-07 | 2018-06-05 | 9.263 | 9,727,766 | -1,499 | 0.25% | 90,105,376 |
| 2018-06-06 | 2018-06-04 | 9.283 | 9,729,265 | -147,957 | 0.25% | 90,313,903 |
| 2018-06-05 | 2018-06-01 | 9.203 | 9,877,222 | +91,473 | 0.26% | 90,896,936 |
| 2018-06-04 | 2018-05-31 | 9.243 | 9,785,749 | -486,358 | 0.25% | 90,446,683 |
| 2018-06-01 | 2018-05-30 | 9.083 | 10,272,107 | +759,278 | 0.27% | 93,297,925 |
| 2018-05-30 | 2018-05-28 | 9.163 | 9,512,829 | -673,303 | 0.25% | 87,162,919 |
| 2018-05-29 | 2018-05-25 | 9.203 | 10,186,132 | +71,903 | 0.26% | 93,739,736 |
| 2018-05-28 | 2018-05-24 | 9.163 | 10,114,229 | +588,583 | 0.26% | 92,673,349 |
| 2018-05-25 | 2018-05-23 | 9.143 | 9,525,646 | +7,046 | 0.25% | 87,089,788 |
| 2018-05-24 | 2018-05-21 | 9.123 | 9,518,600 | -690,798 | 0.25% | 86,834,941 |
| 2018-05-23 | 2018-05-18 | 9.103 | 10,209,398 | -1,323,115 | 0.26% | 92,932,608 |
| 2018-05-21 | 2018-05-17 | 9.183 | 11,532,513 | -1,217,145 | 0.30% | 105,899,335 |
| 2018-05-18 | 2018-05-16 | 9.163 | 12,749,658 | -1,083,760 | 0.33% | 116,820,917 |
| 2018-05-17 | 2018-05-15 | 9.223 | 13,833,418 | +60,460 | 0.36% | 127,581,299 |
| 2018-05-16 | 2018-05-14 | 9.343 | 13,772,958 | -2,835,276 | 0.36% | 128,676,933 |
| 2018-05-15 | 2018-05-11 | 10.226 | 16,608,234 | -167,250 | 0.43% | 169,831,789 |
| 2018-05-14 | 2018-05-10 | 10.288 | 16,775,484 | +554,441 | 0.43% | 172,594,452 |
| 2018-05-11 | 2018-05-09 | 10.268 | 16,221,043 | -112,856 | 0.44% | 166,550,882 |
| 2018-05-10 | 2018-05-08 | 10.226 | 16,333,899 | +3,182,454 | 0.44% | 167,026,506 |
| 2018-05-09 | 2018-05-07 | 10.184 | 13,151,445 | +17,215 | 0.36% | 133,933,465 |
| 2018-05-08 | 2018-05-04 | 10.205 | 13,134,230 | +2,391 | 0.36% | 134,032,806 |
| 2018-05-07 | 2018-05-03 | 10.163 | 13,131,839 | -183,152 | 0.36% | 133,459,191 |
| 2018-05-04 | 2018-05-02 | 10.268 | 13,314,991 | +40,446 | 0.36% | 136,712,756 |
| 2018-05-03 | 2018-04-30 | 10.184 | 13,274,545 | -161,633 | 0.36% | 135,187,107 |
| 2018-05-02 | 2018-04-27 | 10.100 | 13,436,178 | +51,168 | 0.36% | 135,709,281 |
| 2018-04-30 | 2018-04-26 | 9.996 | 13,385,010 | +15,303 | 0.36% | 133,792,961 |
| 2018-04-27 | 2018-04-25 | 9.933 | 13,369,707 | -12,912 | 0.36% | 132,801,252 |
| 2018-04-26 | 2018-04-24 | 10.038 | 13,382,619 | +10,042 | 0.36% | 134,328,765 |
| 2018-04-25 | 2018-04-23 | 10.038 | 13,372,577 | -43,516 | 0.36% | 134,227,968 |
| 2018-04-24 | 2018-04-20 | 10.038 | 13,416,093 | -98,988 | 0.36% | 134,664,762 |
| 2018-04-23 | 2018-04-19 | 10.038 | 13,515,081 | +103,292 | 0.37% | 135,658,359 |
| 2018-04-20 | 2018-04-18 | 9.933 | 13,411,789 | +39,691 | 0.36% | 133,219,252 |
| 2018-04-19 | 2018-04-17 | 9.870 | 13,372,098 | -43,517 | 0.36% | 131,986,107 |
| 2018-04-18 | 2018-04-16 | 9.828 | 13,415,615 | +30,605 | 0.36% | 131,854,548 |
| 2018-04-17 | 2018-04-13 | 9.808 | 13,385,010 | -187 | 0.36% | 131,273,847 |
| 2018-04-13 | 2018-04-11 | 9.745 | 13,385,197 | +132,166 | 0.36% | 130,435,965 |
| 2018-04-12 | 2018-04-10 | 9.745 | 13,253,031 | +183,448 | 0.36% | 129,148,034 |
| 2018-04-11 | 2018-04-09 | 9.724 | 13,069,583 | +103,054 | 0.35% | 127,087,066 |
| 2018-04-10 | 2018-04-06 | 9.619 | 12,966,529 | -164,980 | 0.35% | 124,729,229 |
| 2018-04-09 | 2018-04-04 | 9.536 | 13,131,509 | +171,675 | 0.36% | 125,217,823 |
| 2018-04-06 | 2018-04-03 | 9.724 | 12,959,834 | -125,767 | 0.35% | 126,019,880 |
| 2018-04-04 | 2018-03-29 | 9.494 | 13,085,601 | -122,421 | 0.35% | 124,232,778 |
| 2018-04-03 | 2018-03-28 | 9.431 | 13,208,022 | +135,810 | 0.36% | 124,566,424 |
| 2018-03-29 | 2018-03-27 | 9.536 | 13,072,212 | +66,471 | 0.35% | 124,652,386 |
| 2018-03-28 | 2018-03-26 | 9.452 | 13,005,741 | -22,476 | 0.35% | 122,930,658 |
| 2018-03-27 | 2018-03-23 | 9.577 | 13,028,217 | +110,943 | 0.35% | 124,777,745 |
| 2018-03-26 | 2018-03-22 | 9.619 | 12,917,274 | -93,728 | 0.35% | 124,255,429 |
| 2018-03-23 | 2018-03-21 | 9.661 | 13,011,002 | +85,121 | 0.35% | 125,701,190 |
| 2018-03-22 | 2018-03-20 | 9.598 | 12,925,881 | -1,435 | 0.35% | 124,067,922 |
| 2018-03-21 | 2018-03-19 | 9.703 | 12,927,316 | -642,228 | 0.35% | 125,433,348 |
| 2018-03-20 | 2018-03-16 | 9.787 | 13,569,544 | +284,784 | 0.37% | 132,799,909 |
| 2018-03-19 | 2018-03-15 | 9.515 | 13,284,760 | -253 | 0.36% | 126,401,370 |
| 2018-03-16 | 2018-03-14 | 9.536 | 13,285,013 | -140,592 | 0.36% | 126,681,587 |
| 2018-03-15 | 2018-03-13 | 9.473 | 13,425,605 | -780,578 | 0.36% | 127,179,976 |
| 2018-03-14 | 2018-03-12 | 9.536 | 14,206,183 | +438,991 | 0.38% | 135,465,567 |
| 2018-03-13 | 2018-03-09 | 9.577 | 13,767,192 | +5,738 | 0.37% | 131,855,278 |
| 2018-03-09 | 2018-03-07 | 9.410 | 13,761,454 | -9,085 | 0.37% | 129,498,133 |
| 2018-03-08 | 2018-03-06 | 9.410 | 13,770,539 | -23,432 | 0.37% | 129,583,625 |
| 2018-03-07 | 2018-03-05 | 9.389 | 13,793,971 | -186,022 | 0.37% | 129,515,671 |
| 2018-03-06 | 2018-03-02 | 9.389 | 13,979,993 | +185,954 | 0.38% | 131,262,287 |
| 2018-03-05 | 2018-03-01 | 9.368 | 13,794,039 | -4,909 | 0.37% | 129,227,854 |
| 2018-03-02 | 2018-02-28 | 9.327 | 13,798,948 | -285,839 | 0.37% | 128,696,728 |
| 2018-03-01 | 2018-02-27 | 9.410 | 14,084,787 | -172,632 | 0.38% | 132,540,763 |
| 2018-02-28 | 2018-02-26 | 9.494 | 14,257,419 | +366,635 | 0.39% | 135,357,846 |
| 2018-02-27 | 2018-02-23 | 9.452 | 13,890,784 | -40,169 | 0.38% | 131,296,111 |
| 2018-02-26 | 2018-02-22 | 9.431 | 13,930,953 | +1,435 | 0.38% | 131,384,472 |
| 2018-02-23 | 2018-02-21 | 9.431 | 13,929,518 | -271,142 | 0.38% | 131,370,938 |
| 2018-02-22 | 2018-02-20 | 9.306 | 14,200,660 | +956 | 0.38% | 132,146,362 |
| 2018-02-21 | 2018-02-15 | 9.306 | 14,199,704 | -343,829 | 0.38% | 132,137,466 |
| 2018-02-20 | 2018-02-13 | 9.264 | 14,543,533 | -351,958 | 0.39% | 134,728,761 |
| 2018-02-14 | 2018-02-12 | 9.285 | 14,895,491 | +365,826 | 0.40% | 138,300,727 |
| 2018-02-13 | 2018-02-09 | 9.327 | 14,529,665 | -228,103 | 0.39% | 135,511,805 |
| 2018-02-12 | 2018-02-08 | 9.410 | 14,757,768 | +597,211 | 0.40% | 138,873,654 |
| 2018-02-09 | 2018-02-07 | 9.159 | 14,160,557 | +376,105 | 0.38% | 129,700,341 |
| 2018-02-08 | 2018-02-06 | 9.013 | 13,784,452 | +22,718 | 0.37% | 124,237,712 |
| 2018-02-06 | 2018-02-02 | 9.264 | 13,761,734 | -24,389 | 0.37% | 127,486,311 |
| 2018-02-05 | 2018-02-01 | 9.494 | 13,786,123 | -72,687 | 0.37% | 130,883,431 |
| 2018-02-02 | 2018-01-31 | 9.431 | 13,858,810 | +37,118 | 0.38% | 130,704,083 |
| 2018-02-01 | 2018-01-30 | 9.431 | 13,821,692 | -275,104 | 0.37% | 130,354,018 |
| 2018-01-31 | 2018-01-29 | 9.452 | 14,096,796 | +395,315 | 0.38% | 133,243,343 |
| 2018-01-30 | 2018-01-26 | 9.452 | 13,701,481 | +38,257 | 0.37% | 129,506,814 |
| 2018-01-29 | 2018-01-25 | 9.494 | 13,663,224 | +42,082 | 0.37% | 129,716,646 |
| 2018-01-26 | 2018-01-24 | 9.410 | 13,621,142 | +129,115 | 0.37% | 128,177,768 |
| 2018-01-25 | 2018-01-23 | 9.410 | 13,492,027 | +158,285 | 0.37% | 126,962,769 |
| 2018-01-24 | 2018-01-22 | 9.431 | 13,333,742 | -113,812 | 0.36% | 125,752,104 |
| 2018-01-23 | 2018-01-19 | 9.431 | 13,447,554 | -169,284 | 0.36% | 126,825,478 |
| 2018-01-22 | 2018-01-18 | 9.598 | 13,616,838 | +136,288 | 0.37% | 130,700,012 |
| 2018-01-19 | 2018-01-17 | 9.661 | 13,480,550 | +112,856 | 0.37% | 130,237,562 |
| 2018-01-18 | 2018-01-16 | 9.640 | 13,367,694 | -32,040 | 0.36% | 128,867,704 |
| 2018-01-17 | 2018-01-15 | 9.682 | 13,399,734 | +46,386 | 0.36% | 129,736,996 |
| 2018-01-16 | 2018-01-12 | 9.828 | 13,353,348 | +110,546 | 0.36% | 131,242,561 |
| 2018-01-15 | 2018-01-11 | 9.849 | 13,242,802 | -560,933 | 0.36% | 130,432,994 |
| 2018-01-12 | 2018-01-10 | 9.975 | 13,803,735 | +614,971 | 0.37% | 137,689,766 |
| 2018-01-11 | 2018-01-09 | 9.996 | 13,188,764 | -48,299 | 0.36% | 131,831,339 |
| 2018-01-10 | 2018-01-08 | 9.619 | 13,237,063 | +23,432 | 0.36% | 127,331,583 |
| 2018-01-09 | 2018-01-05 | 9.640 | 13,213,631 | -956 | 0.36% | 127,382,501 |
| 2018-01-08 | 2018-01-04 | 9.640 | 13,214,587 | +671,398 | 0.36% | 127,391,717 |
| 2018-01-05 | 2018-01-03 | 9.536 | 12,543,189 | +96,597 | 0.34% | 119,607,794 |
| 2018-01-04 | 2018-01-02 | 9.515 | 12,446,592 | +36,822 | 0.34% | 118,426,398 |
| 2018-01-03 | 2017-12-29 | 9.494 | 12,409,770 | +10,999 | 0.34% | 117,816,538 |
| 2018-01-02 | 2017-12-28 | 9.619 | 12,398,771 | +99,466 | 0.34% | 119,267,781 |
| 2017-12-29 | 2017-12-27 | 9.494 | 12,299,305 | +97,554 | 0.33% | 116,767,799 |
| 2017-12-28 | 2017-12-22 | 9.536 | 12,201,751 | +125,289 | 0.33% | 116,351,951 |
| 2017-12-27 | 2017-12-21 | 9.661 | 12,076,462 | +20,563 | 0.33% | 116,672,463 |
| 2017-12-22 | 2017-12-20 | 9.557 | 12,055,899 | -231,346 | 0.33% | 115,213,262 |
| 2017-12-21 | 2017-12-19 | 9.536 | 12,287,245 | -543 | 0.33% | 117,167,194 |
| 2017-12-20 | 2017-12-18 | 9.598 | 12,287,788 | -18,736 | 0.33% | 117,943,243 |
| 2017-12-19 | 2017-12-15 | 9.661 | 12,306,524 | +1,056,599 | 0.33% | 118,895,125 |
| 2017-12-18 | 2017-12-14 | 9.703 | 11,249,925 | +1,968,644 | 0.30% | 109,157,675 |
| 2017-12-15 | 2017-12-13 | 9.619 | 9,281,281 | +1,467,867 | 0.25% | 89,279,639 |
| 2017-12-14 | 2017-12-12 | 9.619 | 7,813,414 | +65,232 | 0.21% | 75,159,752 |
| 2017-12-13 | 2017-12-11 | 9.515 | 7,748,182 | -47,438 | 0.21% | 73,722,131 |
| 2017-12-12 | 2017-12-08 | 9.389 | 7,795,620 | +45,997 | 0.21% | 73,195,380 |
| 2017-12-11 | 2017-12-07 | 9.473 | 7,749,623 | -181,042 | 0.21% | 73,411,728 |
| 2017-12-08 | 2017-12-06 | 9.494 | 7,930,665 | -72,878 | 0.21% | 75,292,571 |
| 2017-12-07 | 2017-12-05 | 9.536 | 8,003,543 | +36,343 | 0.22% | 76,319,198 |
| 2017-12-06 | 2017-12-04 | 9.515 | 7,967,200 | -71,641 | 0.22% | 75,806,036 |
| 2017-12-05 | 2017-12-01 | 9.577 | 8,038,841 | +274,926 | 0.22% | 76,991,997 |
| 2017-12-04 | 2017-11-30 | 9.703 | 7,763,915 | -695,937 | 0.21% | 75,333,028 |
| 2017-12-01 | 2017-11-29 | 9.640 | 8,459,852 | +650,932 | 0.23% | 81,554,957 |
| 2017-11-30 | 2017-11-28 | 9.557 | 7,808,920 | -426,463 | 0.21% | 74,626,632 |
| 2017-11-29 | 2017-11-27 | 9.536 | 8,235,383 | +316,880 | 0.22% | 78,529,949 |
| 2017-11-28 | 2017-11-24 | 9.452 | 7,918,503 | -116,863 | 0.21% | 74,845,930 |
| 2017-11-27 | 2017-11-23 | 9.222 | 8,035,366 | +109,254 | 0.22% | 74,102,169 |
| 2017-11-24 | 2017-11-22 | 9.076 | 7,926,112 | -422,254 | 0.21% | 71,934,397 |
| 2017-11-23 | 2017-11-21 | 9.138 | 8,348,366 | +502,114 | 0.23% | 76,290,347 |
| 2017-11-22 | 2017-11-20 | 9.097 | 7,846,252 | +18,363 | 0.21% | 71,373,695 |
| 2017-11-21 | 2017-11-17 | 9.055 | 7,827,889 | +39,627 | 0.21% | 70,879,268 |
| 2017-11-20 | 2017-11-16 | 9.097 | 7,788,262 | +7,173 | 0.21% | 70,846,187 |
| 2017-11-17 | 2017-11-15 | 8.992 | 7,781,089 | +24,389 | 0.21% | 69,967,363 |
| 2017-11-16 | 2017-11-14 | 8.971 | 7,756,700 | -10,521 | 0.21% | 69,585,853 |
| 2017-11-15 | 2017-11-13 | 8.992 | 7,767,221 | +32,040 | 0.21% | 69,842,663 |
| 2017-11-14 | 2017-11-10 | 8.992 | 7,735,181 | -90,558 | 0.21% | 69,554,560 |
| 2017-11-13 | 2017-11-09 | 8.929 | 7,825,739 | +48,299 | 0.21% | 69,877,910 |
| 2017-11-10 | 2017-11-08 | 8.971 | 7,777,440 | +43,947 | 0.21% | 69,771,913 |
| 2017-11-09 | 2017-11-07 | 8.950 | 7,733,493 | +56,823 | 0.21% | 69,215,942 |
| 2017-11-08 | 2017-11-06 | 8.971 | 7,676,670 | -134,376 | 0.21% | 68,867,899 |
| 2017-11-07 | 2017-11-03 | 8.992 | 7,811,046 | +75,078 | 0.21% | 70,236,736 |
| 2017-11-06 | 2017-11-02 | 8.950 | 7,735,968 | +61,210 | 0.21% | 69,238,094 |
| 2017-11-03 | 2017-11-01 | 8.992 | 7,674,758 | -253,348 | 0.21% | 69,011,238 |
| 2017-11-02 | 2017-10-31 | 8.992 | 7,928,106 | +204,193 | 0.21% | 71,289,337 |
| 2017-11-01 | 2017-10-30 | 9.013 | 7,723,913 | +14,346 | 0.21% | 69,614,757 |
| 2017-10-31 | 2017-10-27 | 9.055 | 7,709,567 | +20,085 | 0.21% | 69,807,897 |
| 2017-10-30 | 2017-10-26 | 8.929 | 7,689,482 | -111,031 | 0.21% | 68,661,238 |
| 2017-10-27 | 2017-10-25 | 8.929 | 7,800,513 | -66,088 | 0.21% | 69,652,661 |
| 2017-10-26 | 2017-10-24 | 8.992 | 7,866,601 | +216,627 | 0.21% | 70,736,285 |
| 2017-10-25 | 2017-10-23 | 9.013 | 7,649,974 | +77,053 | 0.21% | 68,948,353 |
| 2017-10-24 | 2017-10-20 | 9.034 | 7,572,921 | -109,650 | 0.21% | 68,412,245 |
| 2017-10-23 | 2017-10-19 | 9.013 | 7,682,571 | -50,602 | 0.21% | 69,242,147 |
| 2017-10-20 | 2017-10-18 | 8.971 | 7,733,173 | -220,738 | 0.21% | 69,374,791 |
| 2017-10-19 | 2017-10-17 | 8.908 | 7,953,911 | +57,221 | 0.22% | 70,856,060 |
| 2017-10-18 | 2017-10-16 | 8.867 | 7,896,690 | +107,950 | 0.21% | 70,016,052 |
| 2017-10-17 | 2017-10-13 | 8.846 | 7,788,740 | +85,120 | 0.21% | 68,896,037 |
| 2017-10-16 | 2017-10-12 | 8.804 | 7,703,620 | -70,069 | 0.21% | 67,820,911 |
| 2017-10-13 | 2017-10-11 | 8.887 | 7,773,689 | +89,198 | 0.21% | 69,088,023 |
| 2017-10-11 | 2017-10-09 | 8.950 | 7,684,491 | -26,971 | 0.21% | 68,777,367 |
| 2017-10-09 | 2017-10-04 | 8.950 | 7,711,462 | +110,752 | 0.21% | 69,018,762 |
| 2017-10-06 | 2017-10-03 | 8.950 | 7,600,710 | -72,018 | 0.21% | 68,027,514 |
| 2017-10-04 | 2017-09-29 | 8.846 | 7,672,728 | +10,043 | 0.21% | 67,869,842 |
| 2017-10-03 | 2017-09-28 | 8.867 | 7,662,685 | +7,173 | 0.21% | 67,941,245 |
| 2017-09-29 | 2017-09-27 | 8.867 | 7,655,512 | +2,104 | 0.21% | 67,877,645 |
| 2017-09-28 | 2017-09-26 | 8.783 | 7,653,408 | -38,256 | 0.21% | 67,218,811 |
| 2017-09-27 | 2017-09-25 | 8.825 | 7,691,664 | -957 | 0.21% | 67,876,498 |
| 2017-09-26 | 2017-09-22 | 8.908 | 7,692,621 | +27,736 | 0.21% | 68,528,402 |
| 2017-09-25 | 2017-09-21 | 8.887 | 7,664,885 | -3,347 | 0.21% | 68,121,036 |
| 2017-09-22 | 2017-09-20 | 8.867 | 7,668,232 | -16,259 | 0.21% | 67,990,427 |
| 2017-09-21 | 2017-09-19 | 8.825 | 7,684,491 | -41,741 | 0.21% | 67,813,198 |
| 2017-09-20 | 2017-09-18 | 8.929 | 7,726,232 | +28,281 | 0.21% | 68,989,388 |
| 2017-09-19 | 2017-09-15 | 8.783 | 7,697,951 | -57,248 | 0.21% | 67,610,026 |
| 2017-09-18 | 2017-09-14 | 8.783 | 7,755,199 | -89,766 | 0.21% | 68,112,827 |
| 2017-09-15 | 2017-09-13 | 8.846 | 7,844,965 | +110,944 | 0.21% | 69,393,381 |
| 2017-09-14 | 2017-09-12 | 8.804 | 7,734,021 | -167,176 | 0.21% | 68,088,554 |
| 2017-09-13 | 2017-09-11 | 8.908 | 7,901,197 | -17,972 | 0.21% | 70,386,466 |
| 2017-09-12 | 2017-09-08 | 9.013 | 7,919,169 | +156,013 | 0.21% | 71,374,578 |
| 2017-09-11 | 2017-09-07 | 9.013 | 7,763,156 | +92,533 | 0.21% | 69,968,450 |
| 2017-09-08 | 2017-09-06 | 9.013 | 7,670,623 | -121,041 | 0.21% | 69,134,461 |
| 2017-09-07 | 2017-09-05 | 9.055 | 7,791,664 | -233,454 | 0.21% | 70,551,261 |
| 2017-09-06 | 2017-09-04 | 8.992 | 8,025,118 | -103,284 | 0.22% | 72,161,666 |
| 2017-09-05 | 2017-09-01 | 9.076 | 8,128,402 | -784,506 | 0.22% | 73,770,304 |
| 2017-09-04 | 2017-08-31 | 9.117 | 8,912,908 | -161,771 | 0.24% | 81,262,950 |
| 2017-09-01 | 2017-08-30 | 9.097 | 9,074,679 | -346,464 | 0.25% | 82,548,122 |
| 2017-08-31 | 2017-08-29 | 9.117 | 9,421,143 | +29,873 | 0.26% | 85,896,755 |
| 2017-08-30 | 2017-08-28 | 9.467 | 9,391,270 | -131,028 | 0.25% | 88,911,634 |
| 2017-08-29 | 2017-08-25 | 9.574 | 9,522,298 | -66,357 | 0.26% | 91,167,365 |
| 2017-08-28 | 2017-08-24 | 9.531 | 9,588,655 | -201,190 | 0.26% | 91,393,752 |
| 2017-08-25 | 2017-08-22 | 9.531 | 9,789,845 | +1,048,955 | 0.27% | 93,311,384 |
| 2017-08-24 | 2017-08-21 | 9.446 | 8,740,890 | +152,168 | 0.24% | 82,567,793 |
| 2017-08-22 | 2017-08-18 | 9.574 | 8,588,722 | +23,449 | 0.24% | 82,229,222 |
| 2017-08-21 | 2017-08-17 | 9.553 | 8,565,273 | -422,545 | 0.24% | 81,822,080 |
| 2017-08-18 | 2017-08-16 | 9.574 | 8,987,818 | +44,552 | 0.25% | 86,050,204 |
| 2017-08-17 | 2017-08-15 | 9.638 | 8,943,266 | +165,548 | 0.25% | 86,195,755 |
| 2017-08-16 | 2017-08-14 | 9.574 | 8,777,718 | -545,951 | 0.24% | 84,038,687 |
| 2017-08-15 | 2017-08-11 | 9.467 | 9,323,669 | -1,028,512 | 0.26% | 88,271,623 |
| 2017-08-14 | 2017-08-10 | 9.467 | 10,352,181 | +44,862 | 0.29% | 98,009,036 |
| 2017-08-11 | 2017-08-09 | 9.531 | 10,307,319 | -195,562 | 0.28% | 98,243,660 |
| 2017-08-10 | 2017-08-08 | 9.510 | 10,502,881 | -282,791 | 0.29% | 99,883,694 |
| 2017-08-09 | 2017-08-07 | 9.553 | 10,785,672 | -163,203 | 0.30% | 103,033,040 |
| 2017-08-08 | 2017-08-04 | 9.382 | 10,948,875 | -110,678 | 0.30% | 102,724,365 |
| 2017-08-07 | 2017-08-03 | 9.233 | 11,059,553 | +5,628 | 0.31% | 102,111,996 |
| 2017-08-04 | 2017-08-02 | 9.233 | 11,053,925 | +484,450 | 0.31% | 102,060,033 |
| 2017-08-03 | 2017-08-01 | 9.276 | 10,569,475 | -96,609 | 0.29% | 98,037,892 |
| 2017-08-02 | 2017-07-31 | 9.382 | 10,666,084 | -52,638 | 0.29% | 100,071,168 |
| 2017-08-01 | 2017-07-28 | 9.361 | 10,718,722 | -15,945 | 0.30% | 100,336,471 |
| 2017-07-31 | 2017-07-27 | 9.340 | 10,734,667 | +112,085 | 0.30% | 100,256,833 |
| 2017-07-28 | 2017-07-26 | 9.318 | 10,622,582 | +8,442 | 0.29% | 98,983,504 |
| 2017-07-27 | 2017-07-25 | 9.361 | 10,614,140 | -136,941 | 0.29% | 99,357,493 |
| 2017-07-26 | 2017-07-24 | 9.318 | 10,751,081 | +15,476 | 0.30% | 100,180,885 |
| 2017-07-25 | 2017-07-21 | 9.361 | 10,735,605 | -349,577 | 0.30% | 100,494,510 |
| 2017-07-24 | 2017-07-20 | 9.276 | 11,085,182 | +185,244 | 0.31% | 102,821,368 |
| 2017-07-21 | 2017-07-19 | 9.276 | 10,899,938 | +77,381 | 0.30% | 101,103,125 |
| 2017-07-20 | 2017-07-18 | 9.254 | 10,822,557 | -261,687 | 0.30% | 100,154,601 |
| 2017-07-19 | 2017-07-17 | 9.297 | 11,084,244 | +162,265 | 0.31% | 103,049,018 |
| 2017-07-18 | 2017-07-14 | 9.297 | 10,921,979 | +204,003 | 0.30% | 101,540,458 |
| 2017-07-17 | 2017-07-13 | 9.297 | 10,717,976 | +306,240 | 0.30% | 99,643,864 |
| 2017-07-14 | 2017-07-12 | 9.212 | 10,411,736 | +752,234 | 0.29% | 95,908,740 |
| 2017-07-13 | 2017-07-11 | 9.233 | 9,659,502 | +341,413 | 0.27% | 89,185,433 |
| 2017-07-12 | 2017-07-10 | 9.212 | 9,318,089 | +110,715 | 0.26% | 85,834,502 |
| 2017-07-11 | 2017-07-07 | 9.169 | 9,207,374 | +437,084 | 0.25% | 84,421,980 |
| 2017-07-10 | 2017-07-06 | 9.233 | 8,770,290 | +9,379 | 0.24% | 80,975,408 |
| 2017-07-07 | 2017-07-05 | 9.212 | 8,760,911 | -26,168 | 0.24% | 80,702,002 |
| 2017-07-06 | 2017-07-04 | 9.276 | 8,787,079 | +232,142 | 0.24% | 81,505,156 |
| 2017-07-05 | 2017-07-03 | 9.361 | 8,554,937 | +469 | 0.24% | 80,081,579 |
| 2017-07-04 | 2017-06-30 | 9.467 | 8,554,468 | -72,066 | 0.24% | 80,989,230 |
| 2017-07-03 | 2017-06-29 | 9.467 | 8,626,534 | +111,147 | 0.24% | 81,671,513 |
| 2017-06-30 | 2017-06-28 | 9.489 | 8,515,387 | +344,696 | 0.24% | 80,800,806 |
| 2017-06-29 | 2017-06-27 | 9.404 | 8,170,691 | -37,595 | 0.23% | 76,833,155 |
| 2017-06-28 | 2017-06-26 | 9.382 | 8,208,286 | +260,281 | 0.23% | 77,011,654 |
| 2017-06-27 | 2017-06-23 | 9.467 | 7,948,005 | +85,222 | 0.22% | 75,247,555 |
| 2017-06-26 | 2017-06-22 | 9.467 | 7,862,783 | +2,660 | 0.22% | 74,440,718 |
| 2017-06-23 | 2017-06-21 | 9.425 | 7,860,123 | -113,436 | 0.22% | 74,080,329 |
| 2017-06-22 | 2017-06-20 | 9.318 | 7,973,559 | -220,209 | 0.22% | 74,299,338 |
| 2017-06-21 | 2017-06-19 | 9.340 | 8,193,768 | +188,851 | 0.23% | 76,526,009 |
| 2017-06-20 | 2017-06-16 | 9.276 | 8,004,917 | +643,165 | 0.22% | 74,250,158 |
| 2017-06-19 | 2017-06-15 | 9.361 | 7,361,752 | +71,697 | 0.20% | 68,912,340 |
| 2017-06-16 | 2017-06-14 | 9.425 | 7,290,055 | -144,857 | 0.20% | 68,707,535 |
| 2017-06-15 | 2017-06-13 | 9.382 | 7,434,912 | +74,392 | 0.21% | 69,755,716 |
| 2017-06-14 | 2017-06-12 | 9.340 | 7,360,520 | +989 | 0.20% | 68,743,858 |
| 2017-06-13 | 2017-06-09 | 9.467 | 7,359,531 | +22,042 | 0.20% | 69,676,191 |
| 2017-06-12 | 2017-06-08 | 9.531 | 7,337,489 | -267,784 | 0.20% | 69,936,884 |
| 2017-06-09 | 2017-06-07 | 9.531 | 7,605,273 | +5,064 | 0.21% | 72,489,253 |
| 2017-06-07 | 2017-06-05 | 9.595 | 7,600,209 | -1,232,492 | 0.21% | 72,927,167 |
| 2017-06-06 | 2017-06-02 | 9.702 | 8,832,701 | +44,582 | 0.24% | 85,695,145 |
| 2017-06-05 | 2017-06-01 | 9.681 | 8,788,119 | +830,083 | 0.24% | 85,075,219 |
| 2017-06-02 | 2017-05-31 | 9.681 | 7,958,036 | +333,358 | 0.22% | 77,039,427 |
| 2017-06-01 | 2017-05-29 | 9.809 | 7,624,678 | -34,453 | 0.21% | 74,787,778 |
| 2017-05-31 | 2017-05-26 | 9.723 | 7,659,131 | -4,197 | 0.21% | 74,472,449 |
| 2017-05-29 | 2017-05-25 | 9.723 | 7,663,328 | +40,102 | 0.21% | 74,513,258 |
| 2017-05-26 | 2017-05-24 | 9.723 | 7,623,226 | -63,745 | 0.21% | 74,123,332 |
| 2017-05-24 | 2017-05-22 | 9.553 | 7,686,971 | -161,327 | 0.21% | 73,431,864 |
| 2017-05-23 | 2017-05-19 | 9.510 | 7,848,298 | +163,813 | 0.22% | 74,638,282 |
| 2017-05-19 | 2017-05-17 | 9.617 | 7,684,485 | -43,166 | 0.21% | 73,899,688 |
| 2017-05-18 | 2017-05-16 | 9.723 | 7,727,651 | -267,784 | 0.21% | 75,138,693 |
| 2017-05-17 | 2017-05-15 | 9.766 | 7,995,435 | -10,317 | 0.22% | 78,083,427 |
| 2017-05-16 | 2017-05-12 | 9.766 | 8,005,752 | -11,016 | 0.22% | 78,184,183 |
| 2017-05-15 | 2017-05-11 | 9.766 | 8,016,768 | -146,788 | 0.22% | 78,291,765 |
| 2017-05-12 | 2017-05-10 | 9.617 | 8,163,556 | -572,071 | 0.23% | 78,506,788 |
| 2017-05-11 | 2017-05-09 | 9.531 | 8,735,627 | +251,387 | 0.24% | 83,263,162 |
| 2017-05-10 | 2017-05-08 | 9.382 | 8,484,240 | +160,099 | 0.23% | 79,600,705 |
| 2017-05-09 | 2017-05-05 | 9.340 | 8,324,141 | -8,657 | 0.23% | 77,743,633 |
| 2017-05-08 | 2017-05-04 | 9.340 | 8,332,798 | -22,164 | 0.23% | 77,824,485 |
| 2017-05-05 | 2017-05-02 | 9.297 | 8,354,962 | -355,253 | 0.23% | 77,675,179 |
| 2017-05-04 | 2017-04-28 | 9.361 | 8,710,215 | -350,792 | 0.24% | 81,535,115 |
| 2017-05-02 | 2017-04-27 | 9.425 | 9,061,007 | +230,354 | 0.25% | 85,398,458 |
| 2017-04-28 | 2017-04-26 | 9.489 | 8,830,653 | +213,268 | 0.24% | 83,792,302 |
| 2017-04-27 | 2017-04-25 | 9.425 | 8,617,385 | -306,709 | 0.24% | 81,217,396 |
| 2017-04-26 | 2017-04-24 | 9.467 | 8,924,094 | +468,505 | 0.25% | 84,488,656 |
| 2017-04-25 | 2017-04-21 | 9.425 | 8,455,589 | +19,228 | 0.23% | 79,692,496 |
| 2017-04-24 | 2017-04-20 | 9.553 | 8,436,361 | +233,549 | 0.23% | 80,590,614 |
| 2017-04-21 | 2017-04-19 | 9.617 | 8,202,812 | -25,730 | 0.23% | 78,884,303 |
| 2017-04-20 | 2017-04-18 | 9.681 | 8,228,542 | +25,999 | 0.23% | 79,658,117 |
| 2017-04-19 | 2017-04-13 | 9.787 | 8,202,543 | -140,223 | 0.23% | 80,280,948 |
| 2017-04-18 | 2017-04-12 | 9.873 | 8,342,766 | +141,630 | 0.23% | 82,364,932 |
| 2017-04-10 | 2017-04-06 | 9.851 | 8,201,136 | -15,007 | 0.23% | 80,791,800 |
| 2017-04-07 | 2017-04-05 | 9.766 | 8,216,143 | +7,035 | 0.23% | 80,238,862 |
| 2017-04-06 | 2017-04-03 | 9.809 | 8,209,108 | +47,676 | 0.23% | 80,520,246 |
| 2017-04-05 | 2017-03-31 | 9.766 | 8,161,432 | -642,963 | 0.23% | 79,704,554 |
| 2017-04-03 | 2017-03-30 | 9.681 | 8,804,395 | -165,079 | 0.24% | 85,232,782 |
| 2017-03-31 | 2017-03-29 | 9.574 | 8,969,474 | -227,452 | 0.25% | 85,874,577 |
| 2017-03-30 | 2017-03-28 | 9.553 | 9,196,926 | +459,125 | 0.25% | 87,856,116 |
| 2017-03-29 | 2017-03-27 | 9.425 | 8,737,801 | +38,634 | 0.24% | 82,352,296 |
| 2017-03-28 | 2017-03-24 | 9.574 | 8,699,167 | +122,801 | 0.24% | 83,286,632 |
| 2017-03-27 | 2017-03-23 | 9.681 | 8,576,366 | -608,728 | 0.24% | 83,025,300 |
| 2017-03-24 | 2017-03-22 | 9.702 | 9,185,094 | -128,321 | 0.25% | 89,114,073 |
| 2017-03-23 | 2017-03-21 | 9.937 | 9,313,415 | -1,871,236 | 0.26% | 92,543,552 |
| 2017-03-22 | 2017-03-20 | 10.897 | 11,184,651 | -458,148 | 0.31% | 121,877,951 |
| 2017-03-21 | 2017-03-17 | 11.008 | 11,642,799 | -9,246,720 | 0.32% | 128,164,937 |
| 2017-03-20 | 2017-03-16 | 10.586 | 20,889,519 | +1,046,831 | 0.60% | 221,127,126 |
| 2017-03-17 | 2017-03-15 | 10.563 | 19,842,688 | +10,571,728 | 0.57% | 209,604,567 |
| 2017-03-16 | 2017-03-14 | 10.541 | 9,270,960 | +534,469 | 0.27% | 97,725,900 |
| 2017-03-15 | 2017-03-13 | 10.586 | 8,736,491 | +101,175 | 0.25% | 92,480,595 |
| 2017-03-14 | 2017-03-10 | 10.385 | 8,635,316 | -3,600,952 | 0.25% | 89,681,269 |
| 2017-03-13 | 2017-03-09 | 10.385 | 12,236,268 | +4,345,769 | 0.35% | 127,078,620 |
| 2017-03-10 | 2017-03-08 | 10.452 | 7,890,499 | +9,044 | 0.23% | 82,472,461 |
| 2017-03-09 | 2017-03-07 | 10.474 | 7,881,455 | -371,465 | 0.23% | 82,553,204 |
| 2017-03-08 | 2017-03-06 | 10.474 | 8,252,920 | -144,793 | 0.24% | 86,444,063 |
| 2017-03-07 | 2017-03-03 | 10.630 | 8,397,713 | -788,771 | 0.24% | 89,267,948 |
| 2017-03-06 | 2017-03-02 | 10.652 | 9,186,484 | -280,594 | 0.26% | 97,856,903 |
| 2017-03-03 | 2017-03-01 | 10.541 | 9,467,078 | -277,446 | 0.27% | 99,793,195 |
| 2017-03-02 | 2017-02-28 | 10.519 | 9,744,524 | +284,692 | 0.28% | 102,501,070 |
| 2017-03-01 | 2017-02-27 | 10.474 | 9,459,832 | +62,954 | 0.27% | 99,085,695 |
| 2017-02-28 | 2017-02-24 | 10.430 | 9,396,878 | +450 | 0.27% | 98,008,346 |
| 2017-02-27 | 2017-02-23 | 10.363 | 9,396,428 | +217,640 | 0.27% | 97,376,763 |
| 2017-02-24 | 2017-02-22 | 10.474 | 9,178,788 | +416,843 | 0.26% | 96,141,939 |
| 2017-02-23 | 2017-02-21 | 10.385 | 8,761,945 | -303,976 | 0.25% | 90,996,362 |
| 2017-02-22 | 2017-02-20 | 10.385 | 9,065,921 | -52,612 | 0.26% | 94,153,277 |
| 2017-02-21 | 2017-02-17 | 10.474 | 9,118,533 | -181,666 | 0.26% | 95,510,806 |
| 2017-02-20 | 2017-02-16 | 10.341 | 9,300,199 | -378,417 | 0.27% | 96,172,703 |
| 2017-02-17 | 2017-02-15 | 10.296 | 9,678,616 | -1,186,309 | 0.28% | 99,655,410 |
| 2017-02-16 | 2017-02-14 | 10.296 | 10,864,925 | -2,357,212 | 0.31% | 111,870,184 |
| 2017-02-15 | 2017-02-13 | 10.163 | 13,222,137 | -2,499,553 | 0.38% | 134,376,858 |
| 2017-02-14 | 2017-02-10 | 10.808 | 15,721,690 | +342,526 | 0.45% | 169,919,072 |
| 2017-02-13 | 2017-02-09 | 10.897 | 15,379,164 | +153,787 | 0.44% | 167,585,113 |
| 2017-02-10 | 2017-02-08 | 11.008 | 15,225,377 | +170,620 | 0.44% | 167,602,265 |
| 2017-02-09 | 2017-02-07 | 10.763 | 15,054,757 | -30,005,053 | 0.43% | 162,041,308 |
| 2017-02-08 | 2017-02-06 | 10.541 | 45,059,810 | +81,840 | 1.30% | 474,978,910 |
| 2017-02-07 | 2017-02-03 | 10.563 | 44,977,970 | +4,370,338 | 1.30% | 475,116,473 |
| 2017-02-06 | 2017-02-02 | 10.586 | 40,607,632 | +514,871 | 1.17% | 429,854,271 |
| 2017-02-03 | 2017-02-01 | 10.719 | 40,092,761 | +193,335 | 1.15% | 429,753,707 |
| 2017-02-02 | 2017-01-27 | 10.497 | 39,899,426 | +543,651 | 1.15% | 418,808,295 |
| 2017-02-01 | 2017-01-25 | 10.474 | 39,355,775 | +375,923 | 1.13% | 412,226,593 |
| 2017-01-26 | 2017-01-24 | 10.497 | 38,979,852 | -168,626 | 1.12% | 409,155,895 |
| 2017-01-25 | 2017-01-23 | 10.430 | 39,148,478 | +387,615 | 1.13% | 408,314,078 |
| 2017-01-24 | 2017-01-20 | 10.430 | 38,760,863 | +185,968 | 1.12% | 404,271,298 |
| 2017-01-23 | 2017-01-19 | 10.474 | 38,574,895 | +12,591 | 1.11% | 404,047,374 |
| 2017-01-20 | 2017-01-18 | 10.274 | 38,562,304 | +95,330 | 1.11% | 396,197,361 |
| 2017-01-19 | 2017-01-17 | 10.230 | 38,466,974 | +636,299 | 1.11% | 393,507,020 |
| 2017-01-18 | 2017-01-16 | 10.185 | 37,830,675 | +595,362 | 1.09% | 385,315,249 |
| 2017-01-17 | 2017-01-13 | 9.763 | 37,235,313 | -75,995 | 1.07% | 363,518,199 |
| 2017-01-16 | 2017-01-12 | 9.941 | 37,311,308 | -2,071,156 | 1.07% | 370,898,115 |
| 2017-01-13 | 2017-01-11 | 10.119 | 39,382,464 | -1,674,180 | 1.13% | 398,493,196 |
| 2017-01-12 | 2017-01-10 | 9.874 | 41,056,644 | -334,105 | 1.18% | 405,390,013 |
| 2017-01-11 | 2017-01-09 | 9.740 | 41,390,749 | +36,449,735 | 1.19% | 403,166,116 |
| 2017-01-10 | 2017-01-06 | 9.696 | 4,941,014 | -126,807 | 0.14% | 47,908,128 |
| 2017-01-09 | 2017-01-05 | 9.607 | 5,067,821 | +159,633 | 0.15% | 48,686,846 |
| 2017-01-06 | 2017-01-04 | 9.585 | 4,908,188 | +17,859 | 0.14% | 47,044,092 |
| 2017-01-05 | 2017-01-03 | 9.518 | 4,890,329 | +126,376 | 0.14% | 46,546,655 |
| 2017-01-04 | 2016-12-30 | 9.340 | 4,763,953 | +203,250 | 0.14% | 44,496,248 |
| 2017-01-03 | 2016-12-29 | 9.318 | 4,560,703 | +128,156 | 0.13% | 42,496,430 |
| 2016-12-30 | 2016-12-28 | 9.340 | 4,432,547 | +100,277 | 0.13% | 41,400,851 |
| 2016-12-29 | 2016-12-23 | 9.340 | 4,332,270 | -62,074 | 0.12% | 40,464,244 |
| 2016-12-28 | 2016-12-22 | 9.474 | 4,394,344 | +199,703 | 0.13% | 41,630,371 |
| 2016-12-23 | 2016-12-21 | 9.451 | 4,194,641 | +760,391 | 0.12% | 39,645,177 |
| 2016-12-22 | 2016-12-20 | 9.385 | 3,434,250 | +852,619 | 0.10% | 32,229,308 |
| 2016-12-21 | 2016-12-19 | 9.429 | 2,581,631 | +1,798 | 0.07% | 24,342,583 |
| 2016-12-20 | 2016-12-16 | 9.518 | 2,579,833 | -1,176,785 | 0.07% | 24,555,116 |
| 2016-12-19 | 2016-12-15 | 9.763 | 3,756,618 | -10,368 | 0.11% | 36,674,836 |
| 2016-12-16 | 2016-12-14 | 9.918 | 3,766,986 | +212,720 | 0.11% | 37,362,463 |
| 2016-12-15 | 2016-12-13 | 9.829 | 3,554,266 | +551,502 | 0.10% | 34,936,454 |
| 2016-12-14 | 2016-12-12 | 9.985 | 3,002,764 | +116,464 | 0.09% | 29,982,937 |
| 2016-12-13 | 2016-12-09 | 10.163 | 2,886,300 | -874,221 | 0.08% | 29,333,528 |
| 2016-12-12 | 2016-12-08 | 10.163 | 3,760,521 | +141,196 | 0.11% | 38,218,254 |
| 2016-12-09 | 2016-12-07 | 10.119 | 3,619,325 | -366,481 | 0.10% | 36,622,299 |
| 2016-12-08 | 2016-12-06 | 10.119 | 3,985,806 | -202,801 | 0.11% | 40,330,553 |
| 2016-12-07 | 2016-12-05 | 10.030 | 4,188,607 | +160,881 | 0.12% | 42,010,010 |
| 2016-12-06 | 2016-12-02 | 9.963 | 4,027,726 | -665,852 | 0.12% | 40,127,727 |
| 2016-12-05 | 2016-12-01 | 10.141 | 4,693,578 | -44,131 | 0.14% | 47,596,554 |
| 2016-12-02 | 2016-11-30 | 10.030 | 4,737,709 | +1,092,907 | 0.14% | 47,517,278 |
| 2016-12-01 | 2016-11-29 | 9.941 | 3,644,802 | -2,028,155 | 0.10% | 36,231,648 |
| 2016-11-30 | 2016-11-28 | 9.696 | 5,672,957 | +445,990 | 0.16% | 55,005,056 |
| 2016-11-29 | 2016-11-25 | 9.763 | 5,226,967 | +269,884 | 0.15% | 51,029,452 |
| 2016-11-25 | 2016-11-23 | 9.763 | 4,957,083 | -3,401,300 | 0.14% | 48,394,648 |
| 2016-11-24 | 2016-11-22 | 9.696 | 8,358,383 | -1,036,488 | 0.24% | 81,042,977 |
| 2016-11-23 | 2016-11-21 | 9.607 | 9,394,871 | +199,212 | 0.27% | 90,257,063 |
| 2016-11-22 | 2016-11-18 | 9.807 | 9,195,659 | +20,671 | 0.26% | 90,183,706 |
| 2016-11-21 | 2016-11-17 | 9.807 | 9,174,988 | -20,382 | 0.26% | 89,980,981 |
| 2016-11-18 | 2016-11-16 | 9.896 | 9,195,370 | +21,134 | 0.26% | 90,998,838 |
| 2016-11-17 | 2016-11-15 | 9.474 | 9,174,236 | +106,671 | 0.26% | 86,913,279 |
| 2016-11-16 | 2016-11-14 | 9.629 | 9,067,565 | -54,411 | 0.26% | 87,314,265 |
| 2016-11-14 | 2016-11-10 | 10.074 | 9,121,976 | +205 | 0.26% | 91,895,397 |
| 2016-11-11 | 2016-11-09 | 10.119 | 9,121,771 | +450 | 0.26% | 92,299,041 |
| 2016-11-10 | 2016-11-08 | 10.141 | 9,121,321 | +53,422 | 0.26% | 92,497,333 |
| 2016-11-09 | 2016-11-07 | 10.141 | 9,067,899 | -35,074 | 0.26% | 91,955,592 |
| 2016-11-08 | 2016-11-04 | 10.030 | 9,102,973 | -188,861 | 0.26% | 91,299,085 |
| 2016-11-07 | 2016-11-03 | 10.074 | 9,291,834 | +173,572 | 0.27% | 93,606,557 |
| 2016-11-04 | 2016-11-02 | 10.230 | 9,118,262 | -79,591 | 0.26% | 93,277,420 |
| 2016-11-03 | 2016-11-01 | 10.319 | 9,197,853 | -50,813 | 0.26% | 94,909,803 |
| 2016-11-02 | 2016-10-31 | 10.274 | 9,248,666 | +450 | 0.27% | 95,022,773 |
| 2016-11-01 | 2016-10-28 | 10.230 | 9,248,216 | +249 | 0.27% | 94,606,816 |
| 2016-10-31 | 2016-10-27 | 10.408 | 9,247,967 | +5,536 | 0.27% | 96,249,560 |
| 2016-10-28 | 2016-10-26 | 10.430 | 9,242,431 | +5,846 | 0.27% | 96,397,482 |
| 2016-10-27 | 2016-10-25 | 10.563 | 9,236,585 | -179,036 | 0.27% | 97,568,959 |
| 2016-10-26 | 2016-10-24 | 10.541 | 9,415,621 | -3,148 | 0.27% | 99,250,782 |
| 2016-10-25 | 2016-10-20 | 10.452 | 9,418,769 | -329,595 | 0.27% | 98,446,126 |
| 2016-10-24 | 2016-10-19 | 10.541 | 9,748,364 | +441,125 | 0.28% | 102,758,252 |
| 2016-10-20 | 2016-10-18 | 10.719 | 9,307,239 | -59,806 | 0.27% | 99,764,156 |
| 2016-10-19 | 2016-10-17 | 10.519 | 9,367,045 | +370,078 | 0.27% | 98,530,430 |
| 2016-10-18 | 2016-10-14 | 10.563 | 8,996,967 | -364,232 | 0.26% | 95,037,798 |
| 2016-10-17 | 2016-10-13 | 10.474 | 9,361,199 | -22,933 | 0.27% | 98,052,577 |
| 2016-10-14 | 2016-10-12 | 10.541 | 9,384,132 | +198,304 | 0.27% | 98,918,854 |
| 2016-10-13 | 2016-10-11 | 10.563 | 9,185,828 | -881,802 | 0.26% | 97,032,796 |
| 2016-10-12 | 2016-10-07 | 10.563 | 10,067,630 | +13,877 | 0.29% | 106,347,549 |
| 2016-10-11 | 2016-10-06 | 10.652 | 10,053,753 | +529,261 | 0.29% | 107,095,286 |
| 2016-10-07 | 2016-10-05 | 10.830 | 9,524,492 | +168,626 | 0.27% | 103,151,943 |
| 2016-10-06 | 2016-10-04 | 10.875 | 9,355,866 | +531,959 | 0.27% | 101,741,815 |
| 2016-10-05 | 2016-10-03 | 10.808 | 8,823,907 | +51,712 | 0.25% | 95,368,251 |
| 2016-10-04 | 2016-09-30 | 10.586 | 8,772,195 | +1,233,893 | 0.25% | 92,858,542 |
| 2016-10-03 | 2016-09-29 | 10.763 | 7,538,302 | -13,940 | 0.22% | 81,138,229 |
| 2016-09-30 | 2016-09-28 | 10.875 | 7,552,242 | -652,021 | 0.22% | 82,128,026 |
| 2016-09-29 | 2016-09-27 | 10.897 | 8,204,263 | -917,325 | 0.24% | 89,400,981 |
| 2016-09-28 | 2016-09-26 | 10.852 | 9,121,588 | -25,631 | 0.26% | 98,991,272 |
| 2016-09-27 | 2016-09-23 | 10.852 | 9,147,219 | +155,136 | 0.26% | 99,269,430 |
| 2016-09-26 | 2016-09-22 | 10.830 | 8,992,083 | +428,535 | 0.26% | 97,385,858 |
| 2016-09-23 | 2016-09-21 | 10.919 | 8,563,548 | -35,974 | 0.25% | 93,506,512 |
| 2016-09-22 | 2016-09-20 | 10.919 | 8,599,522 | -45,417 | 0.25% | 93,899,317 |
| 2016-09-21 | 2016-09-19 | 10.941 | 8,644,939 | +1,591,556 | 0.25% | 94,587,482 |
| 2016-09-20 | 2016-09-15 | 11.053 | 7,053,383 | +411,897 | 0.20% | 77,957,963 |
| 2016-09-19 | 2016-09-14 | 10.986 | 6,641,486 | +2,767,265 | 0.19% | 72,962,354 |
| 2016-09-15 | 2016-09-13 | 10.941 | 3,874,221 | +643,477 | 0.11% | 42,389,288 |
| 2016-09-14 | 2016-09-12 | 11.119 | 3,230,744 | -709,128 | 0.09% | 35,923,544 |
| 2016-09-13 | 2016-09-09 | 11.253 | 3,939,872 | -92,183 | 0.11% | 44,334,239 |
| 2016-09-12 | 2016-09-08 | 11.253 | 4,032,055 | +174,023 | 0.12% | 45,371,548 |
| 2016-09-09 | 2016-09-07 | 11.053 | 3,858,032 | +27,879 | 0.11% | 42,641,144 |
| 2016-09-08 | 2016-09-06 | 11.164 | 3,830,153 | +41,819 | 0.11% | 42,758,895 |
| 2016-09-07 | 2016-09-05 | 11.142 | 3,788,334 | -71,047 | 0.11% | 42,207,790 |
| 2016-09-06 | 2016-09-02 | 11.186 | 3,859,381 | -455,202 | 0.11% | 43,171,016 |
| 2016-09-05 | 2016-09-01 | 11.142 | 4,314,583 | -348,943 | 0.12% | 48,071,003 |
| 2016-09-02 | 2016-08-31 | 10.941 | 4,663,526 | -5,919,898 | 0.13% | 51,025,367 |
| 2016-09-01 | 2016-08-30 | 10.875 | 10,583,424 | -124,109 | 0.31% | 115,091,085 |
| 2016-08-31 | 2016-08-29 | 10.919 | 10,707,533 | -934,863 | 0.31% | 116,916,967 |
| 2016-08-30 | 2016-08-26 | 11.393 | 11,642,396 | -593,605 | 0.34% | 132,638,166 |
| 2016-08-29 | 2016-08-25 | 11.347 | 12,236,001 | -18,222 | 0.35% | 138,847,744 |
| 2016-08-26 | 2016-08-24 | 11.347 | 12,254,223 | +123,597 | 0.36% | 139,054,518 |
| 2016-08-25 | 2016-08-23 | 11.393 | 12,130,626 | +7,637,886 | 0.36% | 138,200,418 |
| 2016-08-24 | 2016-08-22 | 11.234 | 4,492,740 | +291,364 | 0.13% | 50,473,484 |
| 2016-08-23 | 2016-08-19 | 11.370 | 4,201,376 | -89,208 | 0.12% | 47,769,989 |
| 2016-08-22 | 2016-08-18 | 11.574 | 4,290,584 | -615,550 | 0.13% | 49,657,171 |
| 2016-08-19 | 2016-08-17 | 11.551 | 4,906,134 | -31,954 | 0.14% | 56,670,352 |
| 2016-08-18 | 2016-08-16 | 11.619 | 4,938,088 | -366,825 | 0.14% | 57,374,320 |
| 2016-08-17 | 2016-08-15 | 11.800 | 5,304,913 | -948,039 | 0.16% | 62,595,682 |
| 2016-08-16 | 2016-08-12 | 11.980 | 6,252,952 | -323,829 | 0.18% | 74,912,893 |
| 2016-08-15 | 2016-08-11 | 12.885 | 6,576,781 | -1,770 | 0.19% | 84,739,099 |
| 2016-08-12 | 2016-08-10 | 12.952 | 6,578,551 | -132,716 | 0.19% | 85,208,020 |
| 2016-08-11 | 2016-08-09 | 12.862 | 6,711,267 | -128,884 | 0.20% | 86,320,190 |
| 2016-08-10 | 2016-08-08 | 12.975 | 6,840,151 | -39,688 | 0.20% | 88,750,986 |
| 2016-08-09 | 2016-08-05 | 13.020 | 6,879,839 | -343,297 | 0.20% | 89,576,969 |
| 2016-08-08 | 2016-08-04 | 12.998 | 7,223,136 | -256,934 | 0.21% | 93,883,494 |
| 2016-08-05 | 2016-08-03 | 12.952 | 7,480,070 | -108,762 | 0.22% | 96,884,854 |
| 2016-08-04 | 2016-08-01 | 12.952 | 7,588,832 | +65,031 | 0.22% | 98,293,583 |
| 2016-08-03 | 2016-07-29 | 12.772 | 7,523,801 | +211,397 | 0.22% | 96,090,699 |
| 2016-08-01 | 2016-07-28 | 12.726 | 7,312,404 | -182,707 | 0.21% | 93,060,242 |
| 2016-07-29 | 2016-07-27 | 12.726 | 7,495,111 | -236,678 | 0.22% | 95,385,436 |
| 2016-07-28 | 2016-07-26 | 12.885 | 7,731,789 | +55,298 | 0.23% | 99,620,899 |
| 2016-07-27 | 2016-07-25 | 12.885 | 7,676,491 | -215,443 | 0.23% | 98,908,407 |
| 2016-07-26 | 2016-07-22 | 12.998 | 7,891,934 | +208,808 | 0.23% | 102,576,268 |
| 2016-07-25 | 2016-07-21 | 12.907 | 7,683,126 | -26,544 | 0.23% | 99,167,570 |
| 2016-07-22 | 2016-07-20 | 12.817 | 7,709,670 | +67,243 | 0.23% | 98,813,084 |
| 2016-07-21 | 2016-07-19 | 12.704 | 7,642,427 | +36,276 | 0.22% | 97,087,478 |
| 2016-07-20 | 2016-07-18 | 12.659 | 7,606,151 | +22,120 | 0.22% | 96,282,770 |
| 2016-07-19 | 2016-07-15 | 12.726 | 7,584,031 | -32,695 | 0.22% | 96,517,064 |
| 2016-07-18 | 2016-07-14 | 12.862 | 7,616,726 | -17,695 | 0.22% | 97,966,187 |
| 2016-07-15 | 2016-07-13 | 12.500 | 7,634,421 | -401,397 | 0.22% | 95,432,619 |
| 2016-07-14 | 2016-07-12 | 12.591 | 8,035,818 | +57,068 | 0.24% | 101,176,789 |
| 2016-07-13 | 2016-07-11 | 12.297 | 7,978,750 | +38,870 | 0.23% | 98,113,634 |
| 2016-07-12 | 2016-07-08 | 12.297 | 7,939,880 | -20,318 | 0.23% | 97,635,655 |
| 2016-07-11 | 2016-07-07 | 12.093 | 7,960,198 | +20,350 | 0.23% | 96,266,074 |
| 2016-07-08 | 2016-07-06 | 11.822 | 7,939,848 | -40,257 | 0.23% | 93,866,253 |
| 2016-07-07 | 2016-07-05 | 11.800 | 7,980,105 | -36,276 | 0.23% | 94,161,792 |
| 2016-07-06 | 2016-07-04 | 11.935 | 8,016,381 | +9,732 | 0.24% | 95,677,073 |
| 2016-07-05 | 2016-06-30 | 11.754 | 8,006,649 | +3,097 | 0.23% | 94,113,027 |
| 2016-07-04 | 2016-06-29 | 11.641 | 8,003,552 | -442 | 0.23% | 93,172,040 |
| 2016-06-30 | 2016-06-28 | 11.574 | 8,003,994 | -885 | 0.23% | 92,634,406 |
| 2016-06-29 | 2016-06-27 | 11.461 | 8,004,879 | -44,239 | 0.23% | 91,739,916 |
| 2016-06-28 | 2016-06-24 | 11.189 | 8,049,118 | -79,188 | 0.24% | 90,063,558 |
| 2016-06-27 | 2016-06-23 | 11.280 | 8,128,306 | +80,958 | 0.24% | 91,684,558 |
| 2016-06-24 | 2016-06-22 | 11.212 | 8,047,348 | +19,022 | 0.24% | 90,225,659 |
| 2016-06-23 | 2016-06-21 | 11.212 | 8,028,326 | +42,027 | 0.24% | 90,012,388 |
| 2016-06-22 | 2016-06-20 | 11.280 | 7,986,299 | +66,359 | 0.23% | 90,082,767 |
| 2016-06-21 | 2016-06-17 | 11.212 | 7,919,940 | -33,107 | 0.23% | 88,797,180 |
| 2016-06-20 | 2016-06-16 | 11.257 | 7,953,047 | +11,945 | 0.24% | 89,527,921 |
| 2016-06-16 | 2016-06-14 | 11.370 | 7,941,102 | +19,465 | 0.24% | 90,290,980 |
| 2016-06-15 | 2016-06-13 | 11.528 | 7,921,637 | +195,978 | 0.23% | 91,323,116 |
| 2016-06-14 | 2016-06-10 | 11.596 | 7,725,659 | +267,646 | 0.23% | 89,587,725 |
| 2016-06-13 | 2016-06-08 | 11.754 | 7,458,013 | -106,174 | 0.22% | 87,664,162 |
| 2016-06-10 | 2016-06-07 | 11.800 | 7,564,187 | -60,607 | 0.22% | 89,254,139 |
| 2016-06-08 | 2016-06-06 | 11.845 | 7,624,794 | +156,164 | 0.23% | 90,313,986 |
| 2016-06-07 | 2016-06-03 | 11.528 | 7,468,630 | +7,078 | 0.22% | 86,100,709 |
| 2016-06-06 | 2016-06-02 | 11.551 | 7,461,552 | +26,101 | 0.22% | 86,187,776 |
| 2016-06-03 | 2016-06-01 | 11.574 | 7,435,451 | -6,636 | 0.22% | 86,054,361 |
| 2016-06-02 | 2016-05-31 | 11.461 | 7,442,087 | +158,375 | 0.22% | 85,290,038 |
| 2016-06-01 | 2016-05-30 | 11.415 | 7,283,712 | +78,303 | 0.22% | 83,145,692 |
| 2016-05-30 | 2016-05-26 | 11.370 | 7,205,409 | +207,481 | 0.21% | 81,926,090 |
| 2016-05-27 | 2016-05-25 | 11.438 | 6,997,928 | +290,556 | 0.21% | 80,041,569 |
| 2016-05-26 | 2016-05-24 | 11.189 | 6,707,372 | +43,354 | 0.20% | 75,050,432 |
| 2016-05-25 | 2016-05-23 | 11.347 | 6,664,018 | -46,292 | 0.20% | 75,619,793 |
| 2016-05-24 | 2016-05-20 | 11.393 | 6,710,310 | +89,363 | 0.20% | 76,448,457 |
| 2016-05-23 | 2016-05-19 | 11.393 | 6,620,947 | -179,610 | 0.20% | 75,430,373 |
| 2016-05-20 | 2016-05-18 | 11.528 | 6,800,557 | +34,064 | 0.20% | 78,398,954 |
| 2016-05-19 | 2016-05-17 | 11.438 | 6,766,493 | +290,650 | 0.20% | 77,394,440 |
| 2016-05-18 | 2016-05-16 | 11.257 | 6,475,843 | +113,694 | 0.19% | 72,898,948 |
| 2016-05-17 | 2016-05-13 | 11.347 | 6,362,149 | +570,681 | 0.19% | 72,194,341 |
| 2016-05-16 | 2016-05-12 | 11.506 | 5,791,468 | +366,210 | 0.17% | 66,634,946 |
| 2016-05-13 | 2016-05-11 | 11.551 | 5,425,258 | -4,582,708 | 0.16% | 62,666,711 |
| 2016-05-12 | 2016-05-10 | 11.619 | 10,007,966 | -3,125,479 | 0.30% | 116,279,872 |
| 2016-05-11 | 2016-05-09 | 11.574 | 13,133,445 | +18,138 | 0.39% | 152,000,224 |
| 2016-05-10 | 2016-05-06 | 12.288 | 13,115,307 | -564,489 | 0.39% | 161,161,724 |
| 2016-05-09 | 2016-05-05 | 12.101 | 13,679,796 | +4,798,569 | 0.41% | 165,541,574 |
| 2016-05-06 | 2016-05-04 | 12.335 | 8,881,227 | +235,091 | 0.27% | 109,548,035 |
| 2016-05-05 | 2016-05-03 | 12.358 | 8,646,136 | +567,176 | 0.27% | 106,850,223 |
| 2016-05-04 | 2016-04-29 | 12.288 | 8,078,960 | +108,727 | 0.25% | 99,274,773 |
| 2016-05-03 | 2016-04-28 | 12.405 | 7,970,233 | -357,516 | 0.24% | 98,869,705 |
| 2016-04-29 | 2016-04-27 | 12.382 | 8,327,749 | +845,414 | 0.26% | 103,110,097 |
| 2016-04-28 | 2016-04-26 | 12.522 | 7,482,335 | +2,303,070 | 0.23% | 93,691,380 |
| 2016-04-27 | 2016-04-25 | 12.335 | 5,179,265 | +59,928 | 0.16% | 63,885,126 |
| 2016-04-25 | 2016-04-21 | 12.265 | 5,119,337 | -191,770 | 0.16% | 62,787,143 |
| 2016-04-22 | 2016-04-20 | 12.195 | 5,311,107 | -324,895 | 0.16% | 64,766,921 |
| 2016-04-21 | 2016-04-19 | 12.428 | 5,636,002 | +229,917 | 0.17% | 70,045,537 |
| 2016-04-20 | 2016-04-18 | 12.195 | 5,406,085 | -175,930 | 0.17% | 65,925,142 |
| 2016-04-19 | 2016-04-15 | 12.101 | 5,582,015 | -90,320 | 0.17% | 67,548,927 |
| 2016-04-18 | 2016-04-14 | 12.125 | 5,672,335 | -590,292 | 0.17% | 68,774,419 |
| 2016-04-15 | 2016-04-13 | 12.148 | 6,262,627 | +61,055 | 0.19% | 76,077,737 |
| 2016-04-14 | 2016-04-12 | 12.148 | 6,201,572 | -23,115 | 0.19% | 75,336,048 |
| 2016-04-13 | 2016-04-11 | 12.054 | 6,224,687 | +128,845 | 0.19% | 75,035,178 |
| 2016-04-12 | 2016-04-08 | 11.984 | 6,095,842 | +1,713 | 0.19% | 73,054,802 |
| 2016-04-08 | 2016-04-06 | 11.938 | 6,094,129 | -98,453 | 0.19% | 72,749,538 |
| 2016-04-07 | 2016-04-05 | 11.704 | 6,192,582 | -70,629 | 0.19% | 72,478,165 |
| 2016-04-06 | 2016-04-01 | 11.797 | 6,263,211 | +53,507 | 0.19% | 73,890,077 |
| 2016-04-05 | 2016-03-31 | 11.727 | 6,209,704 | -30,820 | 0.19% | 72,823,629 |
| 2016-04-01 | 2016-03-30 | 11.727 | 6,240,524 | -39,381 | 0.19% | 73,185,067 |
| 2016-03-31 | 2016-03-29 | 11.541 | 6,279,905 | -754,666 | 0.19% | 72,473,247 |
| 2016-03-30 | 2016-03-24 | 11.657 | 7,034,571 | -4,709 | 0.22% | 82,004,156 |
| 2016-03-29 | 2016-03-23 | 11.517 | 7,039,280 | +2,610,286 | 0.22% | 81,072,368 |
| 2016-03-23 | 2016-03-21 | 11.564 | 4,428,994 | -76,622 | 0.14% | 51,216,275 |
| 2016-03-22 | 2016-03-18 | 11.681 | 4,505,616 | -5,691,883 | 0.14% | 52,628,607 |
| 2016-03-21 | 2016-03-17 | 11.541 | 10,197,499 | -48,799 | 0.31% | 117,684,243 |
| 2016-03-18 | 2016-03-16 | 11.517 | 10,246,298 | -1,482,792 | 0.31% | 118,008,041 |
| 2016-03-17 | 2016-03-15 | 11.307 | 11,729,090 | +62,925 | 0.36% | 132,619,498 |
| 2016-03-16 | 2016-03-14 | 11.470 | 11,666,165 | +20,547 | 0.36% | 133,815,772 |
| 2016-03-15 | 2016-03-11 | 11.307 | 11,645,618 | -39,020 | 0.36% | 131,675,689 |
| 2016-03-14 | 2016-03-10 | 11.260 | 11,684,638 | +7,160,549 | 0.36% | 131,570,947 |
| 2016-03-11 | 2016-03-09 | 11.143 | 4,524,089 | -116,004 | 0.14% | 50,413,543 |
| 2016-03-10 | 2016-03-08 | 11.167 | 4,640,093 | -54,363 | 0.14% | 51,814,616 |
| 2016-03-09 | 2016-03-07 | 11.167 | 4,694,456 | -92,889 | 0.14% | 52,421,672 |
| 2016-03-08 | 2016-03-04 | 11.330 | 4,787,345 | +15,839 | 0.15% | 54,241,809 |
| 2016-03-04 | 2016-03-02 | 11.120 | 4,771,506 | -403,231 | 0.15% | 53,059,130 |
| 2016-03-03 | 2016-03-01 | 11.447 | 5,174,737 | -152,816 | 0.16% | 59,235,500 |
| 2016-03-02 | 2016-02-29 | 11.541 | 5,327,553 | -120,713 | 0.16% | 61,482,629 |
| 2016-03-01 | 2016-02-26 | 11.797 | 5,448,266 | +25,728 | 0.17% | 64,275,784 |
| 2016-02-29 | 2016-02-25 | 11.260 | 5,422,538 | +165,614 | 0.17% | 61,058,670 |
| 2016-02-26 | 2016-02-24 | 11.447 | 5,256,924 | -56,931 | 0.16% | 60,176,299 |
| 2016-02-25 | 2016-02-23 | 11.260 | 5,313,855 | -51,753 | 0.16% | 59,834,882 |
| 2016-02-24 | 2016-02-22 | 11.167 | 5,365,608 | +31,634 | 0.16% | 59,916,238 |
| 2016-02-23 | 2016-02-19 | 11.073 | 5,333,974 | +84,755 | 0.16% | 59,064,555 |
| 2016-02-22 | 2016-02-18 | 10.933 | 5,249,219 | +71,914 | 0.16% | 57,390,267 |
| 2016-02-19 | 2016-02-17 | 10.933 | 5,177,305 | +197,763 | 0.16% | 56,604,023 |
| 2016-02-18 | 2016-02-16 | 10.910 | 4,979,542 | -50,511 | 0.15% | 54,325,531 |
| 2016-02-16 | 2016-02-12 | 10.980 | 5,030,053 | -5,993 | 0.15% | 55,229,119 |
| 2016-02-15 | 2016-02-11 | 11.143 | 5,036,046 | -62,068 | 0.15% | 56,118,463 |
| 2016-02-12 | 2016-02-05 | 11.027 | 5,098,114 | -70,202 | 0.16% | 56,214,615 |
| 2016-02-11 | 2016-02-04 | 11.097 | 5,168,316 | +89,036 | 0.16% | 57,350,917 |
| 2016-02-05 | 2016-02-03 | 10.980 | 5,079,280 | -169,083 | 0.16% | 55,769,623 |
| 2016-02-04 | 2016-02-02 | 11.003 | 5,248,363 | +41,950 | 0.16% | 57,748,734 |
| 2016-02-03 | 2016-02-01 | 10.816 | 5,206,413 | +64,186 | 0.16% | 56,314,120 |
| 2016-02-02 | 2016-01-29 | 10.840 | 5,142,227 | -56,504 | 0.16% | 55,739,995 |
| 2016-02-01 | 2016-01-28 | 10.699 | 5,198,731 | +175,504 | 0.16% | 55,623,783 |
| 2016-01-29 | 2016-01-27 | 10.583 | 5,023,227 | +18,825 | 0.15% | 53,159,233 |
| 2016-01-28 | 2016-01-26 | 10.513 | 5,004,402 | +10,702 | 0.15% | 52,609,285 |
| 2016-01-27 | 2016-01-25 | 10.419 | 4,993,700 | -187,062 | 0.15% | 52,030,141 |
| 2016-01-26 | 2016-01-22 | 10.302 | 5,180,762 | -311,626 | 0.16% | 53,374,022 |
| 2016-01-25 | 2016-01-21 | 10.279 | 5,492,388 | -19,262 | 0.17% | 56,456,192 |
| 2016-01-22 | 2016-01-20 | 10.466 | 5,511,650 | +211,888 | 0.17% | 57,684,262 |
| 2016-01-21 | 2016-01-19 | 10.536 | 5,299,762 | +105,217 | 0.16% | 55,838,097 |
| 2016-01-20 | 2016-01-18 | 10.162 | 5,194,545 | +28,680 | 0.16% | 52,787,910 |
| 2016-01-19 | 2016-01-15 | 10.232 | 5,165,865 | +126,277 | 0.16% | 52,858,503 |
| 2016-01-18 | 2016-01-14 | 10.232 | 5,039,588 | +128,234 | 0.15% | 51,566,403 |
| 2016-01-15 | 2016-01-13 | 10.302 | 4,911,354 | +304,777 | 0.15% | 50,598,486 |
| 2016-01-14 | 2016-01-12 | 9.858 | 4,606,577 | +293,648 | 0.14% | 45,413,867 |
| 2016-01-13 | 2016-01-11 | 9.672 | 4,312,929 | -105,303 | 0.13% | 41,712,897 |
| 2016-01-12 | 2016-01-08 | 9.975 | 4,418,232 | -12,841 | 0.14% | 44,073,150 |
| 2016-01-11 | 2016-01-07 | 10.302 | 4,431,073 | -56,504 | 0.14% | 45,650,464 |
| 2016-01-08 | 2016-01-06 | 10.396 | 4,487,577 | -40,237 | 0.14% | 46,651,931 |
| 2016-01-07 | 2016-01-05 | 10.419 | 4,527,814 | +93,744 | 0.14% | 47,176,002 |
| 2016-01-06 | 2016-01-04 | 10.349 | 4,434,070 | +4,281 | 0.14% | 45,888,511 |
| 2016-01-05 | 2015-12-31 | 10.629 | 4,429,789 | +22,259 | 0.14% | 47,086,037 |
| 2016-01-04 | 2015-12-29 | 10.723 | 4,407,530 | +13,698 | 0.14% | 47,261,300 |
| 2015-12-30 | 2015-12-28 | 10.513 | 4,393,832 | +3,852 | 0.13% | 46,190,606 |
| 2015-12-29 | 2015-12-24 | 10.559 | 4,389,980 | -54,791 | 0.13% | 46,355,223 |
| 2015-12-28 | 2015-12-22 | 10.629 | 4,444,771 | -1,390,332 | 0.14% | 47,245,286 |
| 2015-12-23 | 2015-12-21 | 10.606 | 5,835,103 | +428 | 0.18% | 61,887,377 |
| 2015-12-22 | 2015-12-18 | 10.723 | 5,834,675 | +94,359 | 0.18% | 62,564,367 |
| 2015-12-21 | 2015-12-17 | 10.443 | 5,740,316 | +617,259 | 0.18% | 59,943,352 |
| 2015-12-18 | 2015-12-16 | 10.513 | 5,123,057 | -127,989 | 0.16% | 53,856,658 |
| 2015-12-17 | 2015-12-15 | 10.489 | 5,251,046 | -405,799 | 0.16% | 55,079,484 |
| 2015-12-16 | 2015-12-14 | 10.559 | 5,656,845 | +7,705 | 0.17% | 59,732,462 |
| 2015-12-15 | 2015-12-11 | 10.699 | 5,649,140 | -88,180 | 0.17% | 60,442,931 |
| 2015-12-14 | 2015-12-10 | 10.606 | 5,737,320 | +79,191 | 0.18% | 60,850,286 |
| 2015-12-11 | 2015-12-09 | 10.629 | 5,658,129 | +211,889 | 0.17% | 60,142,564 |
| 2015-12-10 | 2015-12-08 | 10.583 | 5,446,240 | +330,032 | 0.17% | 57,635,847 |
| 2015-12-09 | 2015-12-07 | 10.489 | 5,116,208 | +241,425 | 0.16% | 53,665,136 |
| 2015-12-08 | 2015-12-04 | 10.583 | 4,874,783 | -143,400 | 0.15% | 51,588,297 |
| 2015-12-07 | 2015-12-03 | 10.653 | 5,018,183 | +581,914 | 0.15% | 53,457,548 |
| 2015-12-04 | 2015-12-02 | 10.770 | 4,436,269 | -408,371 | 0.14% | 47,776,738 |
| 2015-12-03 | 2015-12-01 | 10.816 | 4,844,640 | +187,489 | 0.15% | 52,401,075 |
| 2015-12-02 | 2015-11-30 | 10.956 | 4,657,151 | +508,692 | 0.14% | 51,025,922 |
| 2015-12-01 | 2015-11-27 | 10.583 | 4,148,459 | +182,780 | 0.13% | 43,901,838 |
| 2015-11-30 | 2015-11-26 | 10.840 | 3,965,679 | +237,572 | 0.12% | 42,986,614 |
| 2015-11-27 | 2015-11-25 | 10.746 | 3,728,107 | +152,817 | 0.11% | 40,063,040 |
| 2015-11-26 | 2015-11-24 | 10.629 | 3,575,290 | +54,363 | 0.11% | 38,003,218 |
| 2015-11-25 | 2015-11-23 | 10.559 | 3,520,927 | +101,878 | 0.11% | 37,178,610 |
| 2015-11-24 | 2015-11-20 | 10.419 | 3,419,049 | +45,802 | 0.10% | 35,623,606 |
| 2015-11-23 | 2015-11-19 | 10.349 | 3,373,247 | -1,935,677 | 0.10% | 34,909,977 |
| 2015-11-20 | 2015-11-18 | 10.232 | 5,308,924 | +74,910 | 0.16% | 54,322,321 |
| 2015-11-19 | 2015-11-17 | 10.139 | 5,234,014 | +1,643,314 | 0.16% | 53,066,728 |
| 2015-11-18 | 2015-11-16 | 10.022 | 3,590,700 | +131,413 | 0.11% | 35,986,044 |
| 2015-11-17 | 2015-11-13 | 9.999 | 3,459,287 | +40,238 | 0.11% | 34,588,208 |
| 2015-11-16 | 2015-11-12 | 10.115 | 3,419,049 | -44,782 | 0.10% | 34,585,250 |
| 2015-11-13 | 2015-11-11 | 10.022 | 3,463,831 | +137,406 | 0.11% | 34,714,562 |
| 2015-11-12 | 2015-11-10 | 9.999 | 3,326,425 | -8,133 | 0.10% | 33,259,767 |
| 2015-11-11 | 2015-11-09 | 9.975 | 3,334,558 | +46,658 | 0.10% | 33,263,186 |
| 2015-11-10 | 2015-11-06 | 9.999 | 3,287,900 | +335,598 | 0.10% | 32,874,569 |
| 2015-11-09 | 2015-11-05 | 10.209 | 2,952,302 | +217,453 | 0.09% | 30,139,769 |
| 2015-11-06 | 2015-11-04 | 10.022 | 2,734,849 | -383,968 | 0.08% | 27,408,694 |
| 2015-11-05 | 2015-11-03 | 9.788 | 3,118,817 | +77,479 | 0.10% | 30,528,229 |
| 2015-11-04 | 2015-11-02 | 9.788 | 3,041,338 | -705,415 | 0.09% | 29,769,834 |
| 2015-11-03 | 2015-10-30 | 9.812 | 3,746,753 | +1,254,637 | 0.11% | 36,762,247 |
| 2015-11-02 | 2015-10-29 | 9.788 | 2,492,116 | -287,227 | 0.08% | 24,393,829 |
| 2015-10-30 | 2015-10-28 | 9.858 | 2,779,343 | +314,553 | 0.09% | 27,400,109 |
| 2015-10-29 | 2015-10-27 | 9.975 | 2,464,790 | -102,730 | 0.08% | 24,586,997 |
| 2015-10-28 | 2015-10-26 | 9.905 | 2,567,520 | -124,440 | 0.08% | 25,431,817 |
| 2015-10-27 | 2015-10-23 | 9.952 | 2,691,960 | -82,187 | 0.08% | 26,790,197 |
| 2015-10-26 | 2015-10-22 | 10.045 | 2,774,147 | -106,586 | 0.09% | 27,867,347 |
| 2015-10-23 | 2015-10-20 | 9.718 | 2,880,733 | -49,227 | 0.09% | 27,995,874 |
| 2015-10-22 | 2015-10-19 | 9.765 | 2,929,960 | +17,159 | 0.09% | 28,611,174 |
| 2015-10-20 | 2015-10-16 | 9.788 | 2,912,801 | +56,932 | 0.09% | 28,511,662 |
| 2015-10-19 | 2015-10-15 | 9.672 | 2,855,869 | -36,813 | 0.09% | 27,620,804 |
| 2015-10-16 | 2015-10-14 | 9.695 | 2,892,682 | +525,227 | 0.09% | 28,044,422 |
| 2015-10-15 | 2015-10-13 | 9.648 | 2,367,455 | -127,040 | 0.07% | 22,841,756 |
| 2015-10-14 | 2015-10-12 | 9.718 | 2,494,495 | +195,195 | 0.08% | 24,242,291 |
| 2015-10-13 | 2015-10-09 | 9.695 | 2,299,300 | -62,069 | 0.07% | 22,291,610 |
| 2015-10-12 | 2015-10-08 | 9.788 | 2,361,369 | +15,838 | 0.07% | 23,114,025 |
| 2015-10-09 | 2015-10-07 | 9.788 | 2,345,531 | +56,932 | 0.07% | 22,958,996 |
| 2015-10-08 | 2015-10-06 | 9.695 | 2,288,599 | -35,957 | 0.07% | 22,187,864 |
| 2015-10-07 | 2015-10-05 | 9.648 | 2,324,556 | +247,847 | 0.07% | 22,427,856 |
| 2015-10-06 | 2015-10-02 | 9.438 | 2,076,709 | -109,758 | 0.06% | 19,599,939 |
| 2015-10-05 | 2015-09-30 | 9.274 | 2,186,467 | -299,213 | 0.07% | 20,278,281 |
| 2015-10-02 | 2015-09-29 | 9.228 | 2,485,680 | -59,072 | 0.08% | 22,937,179 |
| 2015-09-30 | 2015-09-25 | 9.578 | 2,544,752 | -160,213 | 0.08% | 24,374,012 |
| 2015-09-29 | 2015-09-24 | 9.531 | 2,704,965 | +40,238 | 0.08% | 25,782,173 |
| 2015-09-25 | 2015-09-23 | 9.438 | 2,664,727 | +1,974,202 | 0.08% | 25,149,641 |
| 2015-09-24 | 2015-09-22 | 9.508 | 690,525 | +16,694 | 0.02% | 6,565,556 |
| 2015-09-23 | 2015-09-21 | 9.298 | 673,831 | +10,702 | 0.02% | 6,265,154 |
| 2015-09-22 | 2015-09-18 | 9.274 | 663,129 | -33,278 | 0.02% | 6,150,157 |
| 2015-09-21 | 2015-09-17 | 9.298 | 696,407 | -225,903 | 0.02% | 6,475,062 |
| 2015-09-18 | 2015-09-16 | 9.321 | 922,310 | -1,625,399 | 0.03% | 8,597,012 |
| 2015-09-17 | 2015-09-15 | 9.181 | 2,547,709 | -256,041 | 0.08% | 23,390,530 |
| 2015-09-16 | 2015-09-14 | 9.298 | 2,803,750 | -117,288 | 0.09% | 26,068,741 |
| 2015-09-15 | 2015-09-11 | 9.298 | 2,921,038 | -877,947 | 0.09% | 27,159,263 |
| 2015-09-14 | 2015-09-10 | 9.438 | 3,798,985 | -584,726 | 0.12% | 35,854,745 |
| 2015-09-11 | 2015-09-09 | 9.531 | 4,383,711 | -95,457 | 0.14% | 41,783,015 |
| 2015-09-10 | 2015-09-08 | 9.672 | 4,479,168 | -51,727 | 0.14% | 43,320,693 |
| 2015-09-09 | 2015-09-07 | 9.321 | 4,530,895 | +1,275,612 | 0.14% | 42,233,259 |
| 2015-09-08 | 2015-09-04 | 9.274 | 3,255,283 | +703,448 | 0.10% | 30,190,962 |
| 2015-09-07 | 2015-09-02 | 9.181 | 2,551,835 | +641,231 | 0.08% | 23,428,411 |
| 2015-09-04 | 2015-09-01 | 9.438 | 1,910,604 | +1,051,737 | 0.06% | 18,032,243 |
| 2015-09-02 | 2015-08-31 | 9.555 | 858,867 | +51,673 | 0.03% | 8,206,291 |
| 2015-09-01 | 2015-08-28 | 9.531 | 807,194 | -629,759 | 0.02% | 7,693,710 |
| 2015-08-31 | 2015-08-27 | 9.718 | 1,436,953 | +122,033 | 0.04% | 13,964,764 |
| 2015-08-27 | 2015-08-25 | 9.531 | 1,314,920 | -419,900 | 0.04% | 12,533,062 |
| 2015-08-26 | 2015-08-24 | 9.508 | 1,734,820 | -752,502 | 0.05% | 16,494,780 |
| 2015-08-25 | 2015-08-21 | 10.538 | 2,487,322 | +648,509 | 0.08% | 26,212,472 |
| 2015-08-24 | 2015-08-20 | 10.895 | 1,838,813 | +388,670 | 0.06% | 20,034,351 |
| 2015-08-21 | 2015-08-19 | 10.871 | 1,450,143 | +140,823 | 0.05% | 15,765,192 |
| 2015-08-20 | 2015-08-18 | 10.990 | 1,309,320 | +65,577 | 0.04% | 14,389,974 |
| 2015-08-19 | 2015-08-17 | 11.038 | 1,243,743 | +562,450 | 0.04% | 13,728,430 |
| 2015-08-18 | 2015-08-14 | 11.133 | 681,293 | +12,611 | 0.02% | 7,584,938 |
| 2015-08-17 | 2015-08-13 | 10.943 | 668,682 | +29,425 | 0.02% | 7,317,280 |
| 2015-08-13 | 2015-08-11 | 11.133 | 639,257 | +57,590 | 0.02% | 7,116,945 |
| 2015-08-11 | 2015-08-07 | 10.967 | 581,667 | +421 | 0.02% | 6,378,926 |
| 2015-08-10 | 2015-08-06 | 10.943 | 581,246 | -135,334 | 0.02% | 6,360,482 |
| 2015-08-06 | 2015-08-04 | 10.943 | 716,580 | -166,886 | 0.02% | 7,841,421 |
| 2015-08-05 | 2015-08-03 | 10.919 | 883,466 | -30,981 | 0.03% | 9,646,611 |
| 2015-08-04 | 2015-07-31 | 11.038 | 914,447 | +30,981 | 0.03% | 10,093,662 |
| 2015-07-29 | 2015-07-27 | 10.515 | 883,466 | -379 | 0.03% | 9,289,329 |
| 2015-07-27 | 2015-07-23 | 10.443 | 883,845 | -46,240 | 0.03% | 9,230,237 |
| 2015-07-24 | 2015-07-22 | 10.753 | 930,085 | +1,261 | 0.03% | 10,000,767 |
| 2015-07-23 | 2015-07-21 | 10.705 | 928,824 | +29,005 | 0.03% | 9,943,017 |
| 2015-07-22 | 2015-07-20 | 10.562 | 899,819 | -28,925 | 0.03% | 9,504,086 |
| 2015-07-20 | 2015-07-16 | 10.586 | 928,744 | +1 | 0.03% | 9,831,692 |
| 2015-07-16 | 2015-07-14 | 10.776 | 928,743 | -133,198 | 0.03% | 10,008,431 |
| 2015-07-15 | 2015-07-13 | 10.657 | 1,061,941 | +70,862 | 0.03% | 11,317,503 |
| 2015-07-14 | 2015-07-10 | 10.491 | 991,079 | +5,885 | 0.03% | 10,397,265 |
| 2015-07-10 | 2015-07-08 | 9.825 | 985,194 | -5,015 | 0.03% | 9,679,302 |
| 2015-07-09 | 2015-07-07 | 10.086 | 990,209 | -71,487 | 0.03% | 9,987,688 |
| 2015-07-08 | 2015-07-06 | 10.467 | 1,061,696 | +16,394 | 0.03% | 11,112,841 |
| 2015-07-06 | 2015-07-02 | 10.919 | 1,045,302 | -3,363 | 0.03% | 11,413,707 |
| 2015-07-02 | 2015-06-29 | 11.086 | 1,048,665 | -11,770 | 0.03% | 11,625,053 |
| 2015-06-30 | 2015-06-26 | 11.395 | 1,060,435 | +100,036 | 0.03% | 12,083,474 |
| 2015-06-29 | 2015-06-25 | 11.442 | 960,399 | -96,684 | 0.03% | 10,989,274 |
| 2015-06-23 | 2015-06-19 | 11.181 | 1,057,083 | -482,133 | 0.03% | 11,818,958 |
| 2015-06-22 | 2015-06-18 | 11.133 | 1,539,216 | +549,614 | 0.05% | 17,136,324 |
| 2015-06-19 | 2015-06-17 | 11.181 | 989,602 | +2,480 | 0.03% | 11,064,471 |
| 2015-06-17 | 2015-06-15 | 11.228 | 987,122 | -100 | 0.03% | 11,083,708 |
| 2015-06-16 | 2015-06-12 | 11.371 | 987,222 | -24,702 | 0.03% | 11,225,739 |
| 2015-06-15 | 2015-06-11 | 11.395 | 1,011,924 | +24,802 | 0.03% | 11,530,699 |
| 2015-06-12 | 2015-06-10 | 11.300 | 987,122 | -38,674 | 0.03% | 11,154,155 |
| 2015-06-09 | 2015-06-05 | 11.538 | 1,025,796 | -15,288 | 0.03% | 11,835,183 |
| 2015-06-08 | 2015-06-04 | 11.419 | 1,041,084 | +16,394 | 0.03% | 11,887,739 |
| 2015-06-05 | 2015-06-03 | 11.538 | 1,024,690 | -106,773 | 0.03% | 11,822,422 |
| 2015-06-03 | 2015-06-01 | 11.680 | 1,131,463 | +91,640 | 0.04% | 13,215,819 |
| 2015-06-02 | 2015-05-29 | 11.538 | 1,039,823 | +22,700 | 0.03% | 11,997,020 |
| 2015-05-29 | 2015-05-27 | 11.847 | 1,017,123 | -22,545 | 0.03% | 12,049,667 |
| 2015-05-28 | 2015-05-26 | 11.966 | 1,039,668 | +109,715 | 0.03% | 12,440,416 |
| 2015-05-27 | 2015-05-22 | 11.990 | 929,953 | -45,399 | 0.03% | 11,149,715 |
| 2015-05-26 | 2015-05-21 | 11.990 | 975,352 | +57,590 | 0.03% | 11,694,029 |
| 2015-05-20 | 2015-05-18 | 12.132 | 917,762 | +976 | 0.03% | 11,134,545 |
| 2015-05-14 | 2015-05-12 | 12.061 | 916,786 | -8,828 | 0.03% | 11,057,276 |
| 2015-05-13 | 2015-05-11 | 12.299 | 925,614 | +8,828 | 0.03% | 11,383,942 |
| 2015-05-12 | 2015-05-08 | 13.073 | 916,786 | -42,036 | 0.03% | 11,985,124 |
| 2015-05-11 | 2015-05-07 | 13.049 | 958,822 | +45,771 | 0.03% | 12,511,274 |
| 2015-05-07 | 2015-05-05 | 12.902 | 913,051 | -22,961 | 0.03% | 11,780,412 |
| 2015-05-06 | 2015-05-04 | 13.219 | 936,012 | -38,540 | 0.03% | 12,373,440 |
| 2015-05-05 | 2015-04-30 | 12.610 | 974,552 | +72,571 | 0.03% | 12,288,682 |
| 2015-04-29 | 2015-04-27 | 12.512 | 901,981 | -3,854 | 0.03% | 11,285,596 |
| 2015-04-28 | 2015-04-24 | 12.390 | 905,835 | -2,460 | 0.03% | 11,223,351 |
| 2015-04-27 | 2015-04-23 | 12.366 | 908,295 | +2,460 | 0.03% | 11,231,678 |
| 2015-04-24 | 2015-04-22 | 12.341 | 905,835 | +3,280 | 0.03% | 11,179,165 |
| 2015-04-21 | 2015-04-17 | 12.317 | 902,555 | +410 | 0.03% | 11,116,672 |
| 2015-04-20 | 2015-04-16 | 12.463 | 902,145 | -51 | 0.03% | 11,243,642 |
| 2015-04-17 | 2015-04-15 | 12.293 | 902,196 | -165,643 | 0.03% | 11,090,246 |
| 2015-04-16 | 2015-04-14 | 12.463 | 1,067,839 | -204,183 | 0.03% | 13,308,724 |
| 2015-04-15 | 2015-04-13 | 12.488 | 1,272,022 | +89,298 | 0.04% | 15,884,529 |
| 2015-04-14 | 2015-04-10 | 12.366 | 1,182,724 | +27,635 | 0.04% | 14,625,177 |
| 2015-04-13 | 2015-04-09 | 12.268 | 1,155,089 | -12,830 | 0.04% | 14,170,761 |
| 2015-04-10 | 2015-04-08 | 12.317 | 1,167,919 | -22,960 | 0.04% | 14,385,132 |
| 2015-04-09 | 2015-04-02 | 12.219 | 1,190,879 | -12,849 | 0.04% | 14,551,746 |
| 2015-04-08 | 2015-04-01 | 11.683 | 1,203,728 | +57,401 | 0.04% | 14,062,859 |
| 2015-04-02 | 2015-03-31 | 11.536 | 1,146,327 | +13,530 | 0.04% | 13,224,505 |
| 2015-04-01 | 2015-03-30 | 11.341 | 1,132,797 | -76,512 | 0.04% | 12,847,387 |
| 2015-03-31 | 2015-03-27 | 11.683 | 1,209,309 | +56,171 | 0.04% | 14,128,061 |
| 2015-03-30 | 2015-03-26 | 11.610 | 1,153,138 | -70,154 | 0.04% | 13,387,454 |
| 2015-03-27 | 2015-03-25 | 11.658 | 1,223,292 | +84,051 | 0.04% | 14,261,585 |
| 2015-03-26 | 2015-03-24 | 11.488 | 1,139,241 | -526,613 | 0.04% | 13,087,186 |
| 2015-03-25 | 2015-03-23 | 11.683 | 1,665,854 | -3,652,743 | 0.05% | 19,461,764 |
| 2015-03-24 | 2015-03-20 | 11.293 | 5,318,597 | +4,305,461 | 0.17% | 60,060,346 |
| 2015-03-23 | 2015-03-19 | 11.439 | 1,013,136 | -48 | 0.03% | 11,589,117 |
| 2015-03-20 | 2015-03-18 | 11.293 | 1,013,184 | -282,495 | 0.03% | 11,441,397 |
| 2015-03-19 | 2015-03-17 | 11.512 | 1,295,679 | +238,413 | 0.04% | 14,915,890 |
| 2015-03-18 | 2015-03-16 | 11.683 | 1,057,266 | +43,870 | 0.03% | 12,351,780 |
| 2015-03-17 | 2015-03-13 | 11.756 | 1,013,396 | +410 | 0.03% | 11,913,407 |
| 2015-03-13 | 2015-03-11 | 11.780 | 1,012,986 | -18,860 | 0.03% | 11,933,294 |
| 2015-03-12 | 2015-03-10 | 11.756 | 1,031,846 | -962,428 | 0.03% | 12,130,304 |
| 2015-03-11 | 2015-03-09 | 11.707 | 1,994,274 | -100,717 | 0.07% | 23,347,254 |
| 2015-03-09 | 2015-03-05 | 12.024 | 2,094,991 | -15,171 | 0.07% | 25,190,619 |
| 2015-03-06 | 2015-03-04 | 12.073 | 2,110,162 | +6,150 | 0.07% | 25,475,971 |
| 2015-03-05 | 2015-03-03 | 12.049 | 2,104,012 | -19,680 | 0.07% | 25,350,406 |
| 2015-03-04 | 2015-03-02 | 12.049 | 2,123,692 | +19,680 | 0.07% | 25,587,522 |
| 2015-03-02 | 2015-02-26 | 12.195 | 2,104,012 | -95,121 | 0.07% | 25,658,305 |
| 2015-02-27 | 2015-02-25 | 12.097 | 2,199,133 | +95,121 | 0.07% | 26,603,754 |
| 2015-02-26 | 2015-02-24 | 11.927 | 2,104,012 | -28,290 | 0.07% | 25,093,823 |
| 2015-02-25 | 2015-02-23 | 11.951 | 2,132,302 | +219,619 | 0.07% | 25,483,234 |
| 2015-02-24 | 2015-02-18 | 12.244 | 1,912,683 | -24,190 | 0.06% | 23,418,359 |
| 2015-02-23 | 2015-02-16 | 12.146 | 1,936,873 | +6,560 | 0.06% | 23,525,575 |
| 2015-02-17 | 2015-02-13 | 12.049 | 1,930,313 | -618,289 | 0.06% | 23,257,575 |
| 2015-02-16 | 2015-02-12 | 12.024 | 2,548,602 | +245,591 | 0.08% | 30,644,934 |
| 2015-02-13 | 2015-02-11 | 12.927 | 2,303,011 | +103,732 | 0.08% | 29,770,192 |
| 2015-02-12 | 2015-02-10 | 12.853 | 2,199,279 | -1,230 | 0.07% | 28,268,365 |
| 2015-02-11 | 2015-02-09 | 12.902 | 2,200,509 | -66,063 | 0.07% | 28,391,515 |
| 2015-02-10 | 2015-02-06 | 13.049 | 2,266,572 | -14,760 | 0.07% | 29,575,565 |
| 2015-02-09 | 2015-02-05 | 12.853 | 2,281,332 | -7,790 | 0.07% | 29,323,031 |
| 2015-02-06 | 2015-02-04 | 12.951 | 2,289,122 | +390,326 | 0.07% | 29,646,485 |
| 2015-02-05 | 2015-02-03 | 12.902 | 1,898,796 | +93,891 | 0.06% | 24,498,739 |
| 2015-02-04 | 2015-02-02 | 13.097 | 1,804,905 | +49,360 | 0.06% | 23,639,505 |
| 2015-02-03 | 2015-01-30 | 12.585 | 1,755,545 | -218,533 | 0.06% | 22,093,851 |
| 2015-02-02 | 2015-01-29 | 12.561 | 1,974,078 | +223,397 | 0.06% | 24,795,981 |
| 2015-01-30 | 2015-01-28 | 12.561 | 1,750,681 | -29,521 | 0.06% | 21,989,938 |
| 2015-01-29 | 2015-01-27 | 12.805 | 1,780,202 | -154,572 | 0.06% | 22,794,934 |
| 2015-01-28 | 2015-01-26 | 12.829 | 1,934,774 | -161,952 | 0.06% | 24,821,369 |
| 2015-01-27 | 2015-01-23 | 13.000 | 2,096,726 | +292,511 | 0.07% | 27,257,037 |
| 2015-01-26 | 2015-01-22 | 12.707 | 1,804,215 | -19,118 | 0.06% | 22,926,395 |
| 2015-01-23 | 2015-01-21 | 12.805 | 1,823,333 | -232,799 | 0.06% | 23,347,213 |
| 2015-01-22 | 2015-01-20 | 12.829 | 2,056,132 | +160,722 | 0.07% | 26,378,281 |
| 2015-01-21 | 2015-01-19 | 12.805 | 1,895,410 | -39,443 | 0.06% | 24,270,137 |
| 2015-01-20 | 2015-01-16 | 12.975 | 1,934,853 | -110,702 | 0.06% | 25,105,528 |
| 2015-01-19 | 2015-01-15 | 13.146 | 2,045,555 | -122,099 | 0.07% | 26,891,169 |
| 2015-01-16 | 2015-01-14 | 12.927 | 2,167,654 | -1,189 | 0.07% | 28,020,481 |
| 2015-01-15 | 2015-01-13 | 12.610 | 2,168,843 | +29,111 | 0.07% | 27,348,179 |
| 2015-01-14 | 2015-01-12 | 12.195 | 2,139,732 | +118,492 | 0.07% | 26,093,909 |
| 2015-01-13 | 2015-01-09 | 12.439 | 2,021,240 | -150,063 | 0.07% | 25,141,884 |
| 2015-01-09 | 2015-01-07 | 12.561 | 2,171,303 | -244,773 | 0.07% | 27,273,283 |
| 2015-01-08 | 2015-01-06 | 12.707 | 2,416,076 | +258,672 | 0.08% | 30,701,392 |
| 2015-01-07 | 2015-01-05 | 12.853 | 2,157,404 | +83,231 | 0.07% | 27,730,126 |
| 2015-01-06 | 2015-01-02 | 12.878 | 2,074,173 | -75,851 | 0.07% | 26,710,908 |
| 2015-01-05 | 2014-12-31 | 12.927 | 2,150,024 | -24,600 | 0.07% | 27,792,584 |
| 2015-01-02 | 2014-12-29 | 12.829 | 2,174,624 | -80,362 | 0.07% | 27,898,424 |
| 2014-12-30 | 2014-12-24 | 12.951 | 2,254,986 | +127,512 | 0.07% | 29,204,389 |
| 2014-12-29 | 2014-12-22 | 13.122 | 2,127,474 | -129,631 | 0.07% | 27,916,199 |
| 2014-12-23 | 2014-12-19 | 13.244 | 2,257,105 | -8,421 | 0.07% | 29,892,439 |
| 2014-12-22 | 2014-12-18 | 13.561 | 2,265,526 | -20,048 | 0.07% | 30,722,291 |
| 2014-12-19 | 2014-12-17 | 13.097 | 2,285,574 | +3,280 | 0.07% | 29,935,004 |
| 2014-12-18 | 2014-12-16 | 13.000 | 2,282,294 | -261,714 | 0.07% | 29,669,385 |
| 2014-12-17 | 2014-12-15 | 13.439 | 2,544,008 | -54,941 | 0.08% | 34,188,482 |
| 2014-12-16 | 2014-12-12 | 13.268 | 2,598,949 | +352,195 | 0.09% | 34,483,109 |
| 2014-12-15 | 2014-12-11 | 13.073 | 2,246,754 | -93,481 | 0.07% | 29,371,766 |
| 2014-12-12 | 2014-12-10 | 12.780 | 2,340,235 | +125,872 | 0.08% | 29,908,905 |
| 2014-12-11 | 2014-12-09 | 12.585 | 2,214,363 | +3,690 | 0.07% | 27,868,158 |
| 2014-12-10 | 2014-12-08 | 12.561 | 2,210,673 | +820 | 0.07% | 27,767,801 |
| 2014-12-09 | 2014-12-05 | 12.439 | 2,209,853 | -188,603 | 0.07% | 27,488,011 |
| 2014-12-08 | 2014-12-04 | 12.512 | 2,398,456 | +134,072 | 0.08% | 30,009,508 |
| 2014-12-05 | 2014-12-03 | 12.561 | 2,264,384 | +38,950 | 0.07% | 28,442,454 |
| 2014-12-04 | 2014-12-02 | 12.414 | 2,225,434 | +31,571 | 0.07% | 27,627,542 |
| 2014-12-03 | 2014-12-01 | 12.390 | 2,193,863 | -88,971 | 0.07% | 27,182,098 |
| 2014-12-02 | 2014-11-28 | 12.683 | 2,282,834 | +25,420 | 0.07% | 28,952,591 |
| 2014-12-01 | 2014-11-27 | 12.707 | 2,257,414 | -126,692 | 0.07% | 28,685,253 |
| 2014-11-28 | 2014-11-26 | 12.780 | 2,384,106 | +138,078 | 0.08% | 30,469,589 |
| 2014-11-27 | 2014-11-25 | 12.488 | 2,246,028 | -55,466 | 0.07% | 28,047,547 |
| 2014-11-26 | 2014-11-24 | 12.536 | 2,301,494 | -3,690 | 0.08% | 28,852,451 |
| 2014-11-25 | 2014-11-21 | 12.585 | 2,305,184 | -143,092 | 0.08% | 29,011,157 |
| 2014-11-24 | 2014-11-20 | 12.683 | 2,448,276 | -408,776 | 0.08% | 31,050,848 |
| 2014-11-21 | 2014-11-19 | 12.366 | 2,857,052 | -361,215 | 0.09% | 35,329,367 |
| 2014-11-20 | 2014-11-18 | 12.463 | 3,218,267 | +148,832 | 0.11% | 40,110,006 |
| 2014-11-19 | 2014-11-17 | 12.585 | 3,069,435 | -35,261 | 0.10% | 38,629,394 |
| 2014-11-18 | 2014-11-14 | 12.634 | 3,104,696 | -16,400 | 0.10% | 39,224,606 |
| 2014-11-17 | 2014-11-13 | 12.366 | 3,121,096 | +264,864 | 0.10% | 38,594,448 |
| 2014-11-14 | 2014-11-12 | 12.244 | 2,856,232 | +2,460 | 0.09% | 34,970,911 |
| 2014-11-11 | 2014-11-07 | 11.975 | 2,853,772 | -202,953 | 0.09% | 34,175,157 |
| 2014-11-10 | 2014-11-06 | 11.853 | 3,056,725 | -66,421 | 0.10% | 36,232,841 |
| 2014-11-07 | 2014-11-05 | 11.927 | 3,123,146 | -93,891 | 0.10% | 37,248,681 |
| 2014-11-06 | 2014-11-04 | 11.902 | 3,217,037 | -998,775 | 0.11% | 38,290,023 |
| 2014-11-05 | 2014-11-03 | 12.097 | 4,215,812 | +665,850 | 0.14% | 51,000,292 |
| 2014-11-04 | 2014-10-31 | 12.024 | 3,549,962 | -267,324 | 0.12% | 42,685,500 |
| 2014-11-03 | 2014-10-30 | 11.951 | 3,817,286 | +71,341 | 0.12% | 45,620,552 |
| 2014-10-31 | 2014-10-29 | 11.951 | 3,745,945 | -108,652 | 0.12% | 44,767,952 |
| 2014-10-30 | 2014-10-28 | 11.927 | 3,854,597 | -175,072 | 0.13% | 45,972,444 |
| 2014-10-29 | 2014-10-27 | 11.829 | 4,029,669 | -145,552 | 0.13% | 47,667,334 |
| 2014-10-28 | 2014-10-24 | 11.853 | 4,175,221 | +84,051 | 0.14% | 49,490,916 |
| 2014-10-27 | 2014-10-23 | 11.951 | 4,091,170 | -79,541 | 0.13% | 48,893,751 |
| 2014-10-24 | 2014-10-22 | 11.927 | 4,170,711 | +23,370 | 0.14% | 49,742,626 |
| 2014-10-23 | 2014-10-21 | 11.683 | 4,147,341 | +31,980 | 0.14% | 48,452,368 |
| 2014-10-22 | 2014-10-20 | 11.683 | 4,115,361 | -121,771 | 0.13% | 48,078,754 |
| 2014-10-21 | 2014-10-17 | 11.707 | 4,237,132 | -797,872 | 0.14% | 49,604,718 |
| 2014-10-20 | 2014-10-16 | 11.878 | 5,035,004 | +598,609 | 0.16% | 59,805,143 |
| 2014-10-17 | 2014-10-15 | 12.049 | 4,436,395 | -300,945 | 0.15% | 53,452,363 |
| 2014-10-16 | 2014-10-14 | 11.951 | 4,737,340 | -129,093 | 0.16% | 56,616,157 |
| 2014-10-15 | 2014-10-13 | 12.073 | 4,866,433 | -87,742 | 0.16% | 58,752,412 |
| 2014-10-14 | 2014-10-10 | 12.097 | 4,954,175 | -326,774 | 0.16% | 59,932,552 |
| 2014-10-13 | 2014-10-09 | 12.195 | 5,280,949 | -157,033 | 0.17% | 64,400,869 |
| 2014-10-10 | 2014-10-08 | 12.049 | 5,437,982 | -61,706 | 0.18% | 65,520,087 |
| 2014-10-09 | 2014-10-07 | 12.341 | 5,499,688 | -820 | 0.18% | 67,873,199 |
| 2014-10-08 | 2014-10-06 | 12.049 | 5,500,508 | -72,161 | 0.18% | 66,273,438 |
| 2014-10-07 | 2014-10-03 | 12.244 | 5,572,669 | -157,550 | 0.18% | 68,230,212 |
| 2014-10-06 | 2014-09-30 | 11.902 | 5,730,219 | +28,700 | 0.19% | 68,202,579 |
| 2014-10-03 | 2014-09-29 | 12.024 | 5,701,519 | +183,683 | 0.19% | 68,556,281 |
| 2014-09-30 | 2014-09-26 | 12.366 | 5,517,836 | -90,612 | 0.18% | 68,231,748 |
| 2014-09-29 | 2014-09-25 | 12.439 | 5,608,448 | -59,860 | 0.18% | 69,762,595 |
| 2014-09-26 | 2014-09-24 | 12.341 | 5,668,308 | -291,515 | 0.19% | 69,954,186 |
| 2014-09-25 | 2014-09-23 | 12.049 | 5,959,823 | -34,850 | 0.20% | 71,807,542 |
| 2014-09-24 | 2014-09-22 | 12.219 | 5,994,673 | -43,871 | 0.20% | 73,250,902 |
| 2014-09-22 | 2014-09-18 | 12.171 | 6,038,544 | -319,480 | 0.20% | 73,492,417 |
| 2014-09-19 | 2014-09-17 | 12.000 | 6,358,024 | -212,793 | 0.21% | 76,295,165 |
| 2014-09-18 | 2014-09-16 | 11.975 | 6,570,817 | -394,426 | 0.22% | 78,688,382 |
| 2014-09-17 | 2014-09-15 | 12.000 | 6,965,243 | -3,690 | 0.23% | 83,581,686 |
| 2014-09-16 | 2014-09-12 | 12.171 | 6,968,933 | +8,610 | 0.23% | 84,815,766 |
| 2014-09-12 | 2014-09-10 | 12.171 | 6,960,323 | -48,290 | 0.23% | 84,710,977 |
| 2014-09-11 | 2014-09-08 | 11.975 | 7,008,613 | -46,330 | 0.23% | 83,931,179 |
| 2014-09-10 | 2014-09-05 | 12.171 | 7,054,943 | -450,597 | 0.23% | 85,862,555 |
| 2014-09-08 | 2014-09-04 | 11.902 | 7,505,540 | +35,670 | 0.25% | 89,332,918 |
| 2014-09-05 | 2014-09-03 | 12.244 | 7,469,870 | +267,734 | 0.25% | 91,459,014 |
| 2014-09-04 | 2014-09-02 | 12.171 | 7,202,136 | -6,560 | 0.24% | 87,653,975 |
| 2014-09-03 | 2014-09-01 | 12.073 | 7,208,696 | -804,022 | 0.24% | 87,030,537 |
| 2014-09-02 | 2014-08-29 | 12.024 | 8,012,718 | +457,567 | 0.26% | 96,346,630 |
| 2014-09-01 | 2014-08-28 | 11.951 | 7,555,151 | +383,766 | 0.25% | 90,291,939 |
| 2014-08-29 | 2014-08-27 | 12.195 | 7,171,385 | +511,687 | 0.24% | 87,454,628 |
| 2014-08-28 | 2014-08-26 | 12.268 | 6,659,698 | -2,712,600 | 0.22% | 81,701,922 |
| 2014-08-27 | 2014-08-25 | 12.390 | 9,372,298 | -191,062 | 0.31% | 116,123,349 |
| 2014-08-26 | 2014-08-22 | 12.612 | 9,563,360 | -44,281 | 0.32% | 120,610,187 |
| 2014-08-25 | 2014-08-21 | 12.414 | 9,607,641 | -2,149,059 | 0.32% | 119,267,961 |
| 2014-08-22 | 2014-08-20 | 12.735 | 11,756,700 | +3,736,127 | 0.39% | 149,725,570 |
| 2014-08-21 | 2014-08-19 | 12.562 | 8,020,573 | +1,088,993 | 0.27% | 100,756,348 |
| 2014-08-20 | 2014-08-18 | 12.439 | 6,931,580 | -227,266 | 0.23% | 86,219,110 |
| 2014-08-19 | 2014-08-15 | 12.191 | 7,158,846 | +174,281 | 0.24% | 87,275,682 |
| 2014-08-18 | 2014-08-14 | 12.290 | 6,984,565 | -148,410 | 0.23% | 85,841,849 |
| 2014-08-15 | 2014-08-13 | 12.092 | 7,132,975 | -2,021 | 0.24% | 86,254,720 |
| 2014-08-14 | 2014-08-12 | 12.241 | 7,134,996 | +115,250 | 0.24% | 87,337,799 |
| 2014-08-13 | 2014-08-11 | 12.068 | 7,019,746 | +731,939 | 0.23% | 84,711,921 |
| 2014-08-12 | 2014-08-08 | 12.167 | 6,287,807 | -24,667 | 0.21% | 76,501,089 |
| 2014-08-11 | 2014-08-07 | 12.018 | 6,312,474 | +556,436 | 0.21% | 75,864,602 |
| 2014-08-08 | 2014-08-06 | 11.870 | 5,756,038 | +380,527 | 0.19% | 68,323,200 |
| 2014-08-07 | 2014-08-05 | 11.944 | 5,375,511 | +181,166 | 0.18% | 64,205,199 |
| 2014-08-06 | 2014-08-04 | 11.697 | 5,194,345 | +551,535 | 0.17% | 60,756,849 |
| 2014-08-05 | 2014-08-01 | 11.598 | 4,642,810 | +261,638 | 0.16% | 53,846,448 |
| 2014-08-04 | 2014-07-31 | 11.796 | 4,381,172 | +369,205 | 0.15% | 51,678,749 |
| 2014-08-01 | 2014-07-30 | 11.672 | 4,011,967 | -2,022 | 0.13% | 46,827,682 |
| 2014-07-31 | 2014-07-29 | 11.845 | 4,013,989 | +57,423 | 0.13% | 47,546,111 |
| 2014-07-30 | 2014-07-28 | 11.870 | 3,956,566 | +107,971 | 0.13% | 46,963,771 |
| 2014-07-29 | 2014-07-25 | 11.993 | 3,848,595 | -1,618 | 0.13% | 46,158,029 |
| 2014-07-28 | 2014-07-24 | 12.092 | 3,850,213 | -3,235 | 0.13% | 46,558,280 |
| 2014-07-25 | 2014-07-23 | 12.092 | 3,853,448 | -39,986 | 0.13% | 46,597,399 |
| 2014-07-24 | 2014-07-22 | 11.993 | 3,893,434 | +137,483 | 0.13% | 46,695,805 |
| 2014-07-23 | 2014-07-21 | 12.018 | 3,755,951 | -80,878 | 0.13% | 45,139,786 |
| 2014-07-22 | 2014-07-18 | 11.919 | 3,836,829 | -115,654 | 0.13% | 45,732,273 |
| 2014-07-21 | 2014-07-17 | 11.845 | 3,952,483 | +211,089 | 0.13% | 46,817,566 |
| 2014-07-18 | 2014-07-16 | 11.870 | 3,741,394 | +265,784 | 0.13% | 44,409,716 |
| 2014-07-17 | 2014-07-15 | 11.870 | 3,475,610 | -9,301 | 0.12% | 41,254,904 |
| 2014-07-16 | 2014-07-14 | 11.870 | 3,484,911 | -36,936 | 0.12% | 41,365,306 |
| 2014-07-14 | 2014-07-10 | 11.721 | 3,521,847 | +217,317 | 0.12% | 41,281,183 |
| 2014-07-11 | 2014-07-09 | 11.672 | 3,304,530 | -43,673 | 0.11% | 38,570,477 |
| 2014-07-10 | 2014-07-08 | 11.499 | 3,348,203 | +4,852 | 0.11% | 38,500,648 |
| 2014-07-09 | 2014-07-07 | 11.499 | 3,343,351 | -6,470 | 0.11% | 38,444,856 |
| 2014-07-08 | 2014-07-04 | 11.474 | 3,349,821 | -56,210 | 0.11% | 38,436,417 |
| 2014-07-07 | 2014-07-03 | 11.746 | 3,406,031 | -24,667 | 0.11% | 40,007,878 |
| 2014-07-04 | 2014-07-02 | 11.845 | 3,430,698 | +268,249 | 0.11% | 40,636,969 |
| 2014-07-03 | 2014-06-30 | 11.425 | 3,162,449 | -20,623 | 0.11% | 36,130,071 |
| 2014-07-02 | 2014-06-27 | 11.623 | 3,183,072 | -124,867 | 0.11% | 36,995,392 |
| 2014-06-30 | 2014-06-26 | 11.252 | 3,307,939 | -548,605 | 0.11% | 37,219,643 |
| 2014-06-27 | 2014-06-25 | 11.054 | 3,856,544 | +283,327 | 0.13% | 42,629,391 |
| 2014-06-26 | 2014-06-24 | 10.856 | 3,573,217 | -163,372 | 0.12% | 38,790,665 |
| 2014-06-25 | 2014-06-23 | 10.510 | 3,736,589 | +206,237 | 0.12% | 39,270,603 |
| 2014-06-24 | 2014-06-20 | 10.732 | 3,530,352 | -488,903 | 0.12% | 37,888,817 |
| 2014-06-23 | 2014-06-19 | 10.386 | 4,019,255 | +296,011 | 0.13% | 41,744,394 |
| 2014-06-20 | 2014-06-18 | 10.337 | 3,723,244 | +610,824 | 0.12% | 38,485,851 |
| 2014-06-19 | 2014-06-17 | 10.287 | 3,112,420 | +84,921 | 0.11% | 32,018,047 |
| 2014-06-18 | 2014-06-16 | 10.460 | 3,027,499 | +42,056 | 0.10% | 31,668,514 |
| 2014-06-17 | 2014-06-13 | 10.436 | 2,985,443 | +34,778 | 0.10% | 31,154,770 |
| 2014-06-16 | 2014-06-12 | 10.510 | 2,950,665 | -9,706 | 0.10% | 31,010,741 |
| 2014-06-13 | 2014-06-11 | 10.559 | 2,960,371 | -104,736 | 0.10% | 31,259,162 |
| 2014-06-12 | 2014-06-10 | 10.436 | 3,065,107 | +158,115 | 0.10% | 31,986,108 |
| 2014-06-11 | 2014-06-09 | 10.386 | 2,906,992 | -33,564 | 0.10% | 30,192,317 |
| 2014-06-10 | 2014-06-06 | 10.337 | 2,940,556 | +73,599 | 0.10% | 30,395,483 |
| 2014-06-09 | 2014-06-05 | 10.411 | 2,866,957 | -217,156 | 0.10% | 29,847,405 |
| 2014-06-06 | 2014-06-04 | 10.559 | 3,084,113 | -1,096,292 | 0.10% | 32,565,779 |
| 2014-06-05 | 2014-06-03 | 10.485 | 4,180,405 | +1,336,902 | 0.14% | 43,831,620 |
| 2014-06-04 | 2014-05-30 | 10.485 | 2,843,503 | +75,620 | 0.10% | 29,814,179 |
| 2014-06-03 | 2014-05-29 | 10.584 | 2,767,883 | -147,196 | 0.09% | 29,295,088 |
| 2014-05-30 | 2014-05-28 | 10.609 | 2,915,079 | +61,062 | 0.10% | 30,925,087 |
| 2014-05-29 | 2014-05-27 | 10.782 | 2,854,017 | -90,178 | 0.10% | 30,771,336 |
| 2014-05-28 | 2014-05-26 | 10.337 | 2,944,195 | -63,489 | 0.10% | 30,433,098 |
| 2014-05-27 | 2014-05-23 | 10.534 | 3,007,684 | -95,435 | 0.10% | 31,684,373 |
| 2014-05-26 | 2014-05-22 | 10.485 | 3,103,119 | -460,192 | 0.11% | 32,536,258 |
| 2014-05-23 | 2014-05-21 | 10.460 | 3,563,311 | +159,328 | 0.12% | 37,273,262 |
| 2014-05-22 | 2014-05-20 | 10.905 | 3,403,983 | +8,897 | 0.12% | 37,121,822 |
| 2014-05-21 | 2014-05-19 | 10.856 | 3,395,086 | -116,464 | 0.12% | 36,856,883 |
| 2014-05-20 | 2014-05-16 | 10.460 | 3,511,550 | -1,474,797 | 0.12% | 36,731,827 |
| 2014-05-19 | 2014-05-15 | 10.262 | 4,986,347 | -20,624 | 0.17% | 51,172,178 |
| 2014-05-16 | 2014-05-14 | 10.312 | 5,006,971 | -86,943 | 0.17% | 51,631,464 |
| 2014-05-15 | 2014-05-13 | 10.213 | 5,093,914 | -7,222,748 | 0.17% | 52,024,147 |
| 2014-05-14 | 2014-05-12 | 10.040 | 12,316,662 | -662,790 | 0.42% | 123,658,042 |
| 2014-05-13 | 2014-05-09 | 10.691 | 12,979,452 | +447,656 | 0.44% | 138,761,711 |
| 2014-05-12 | 2014-05-08 | 10.716 | 12,531,796 | +1,091,637 | 0.43% | 134,296,393 |
| 2014-05-09 | 2014-05-07 | 10.716 | 11,440,159 | +1,651,532 | 0.40% | 122,597,917 |
| 2014-05-08 | 2014-05-05 | 10.486 | 9,788,627 | +6,228,823 | 0.34% | 102,646,145 |
| 2014-05-07 | 2014-05-02 | 10.512 | 3,559,804 | -539,954 | 0.13% | 37,420,098 |
| 2014-05-05 | 2014-04-30 | 10.589 | 4,099,758 | +165,779 | 0.14% | 43,410,578 |
| 2014-05-02 | 2014-04-29 | 10.435 | 3,933,979 | +306,925 | 0.14% | 41,051,517 |
| 2014-04-30 | 2014-04-28 | 10.512 | 3,627,054 | +163,042 | 0.13% | 38,127,019 |
| 2014-04-28 | 2014-04-24 | 10.256 | 3,464,012 | +3,910 | 0.12% | 35,527,183 |
| 2014-04-25 | 2014-04-23 | 10.103 | 3,460,102 | +2,737 | 0.12% | 34,956,103 |
| 2014-04-24 | 2014-04-22 | 10.179 | 3,457,365 | -109,816 | 0.12% | 35,193,731 |
| 2014-04-23 | 2014-04-17 | 10.205 | 3,567,181 | -218,562 | 0.13% | 36,402,822 |
| 2014-04-22 | 2014-04-16 | 9.975 | 3,785,743 | +295,586 | 0.13% | 37,761,805 |
| 2014-04-17 | 2014-04-15 | 10.103 | 3,490,157 | +133,718 | 0.12% | 35,259,737 |
| 2014-04-16 | 2014-04-14 | 10.256 | 3,356,439 | +5,083 | 0.12% | 34,423,905 |
| 2014-04-15 | 2014-04-11 | 10.205 | 3,351,356 | -105,958 | 0.12% | 34,200,343 |
| 2014-04-14 | 2014-04-10 | 10.103 | 3,457,314 | -244,758 | 0.12% | 34,927,936 |
| 2014-04-10 | 2014-04-08 | 9.949 | 3,702,072 | -80,543 | 0.13% | 36,832,523 |
| 2014-04-08 | 2014-04-04 | 10.026 | 3,782,615 | -41,054 | 0.13% | 37,924,094 |
| 2014-04-07 | 2014-04-03 | 9.949 | 3,823,669 | +77,415 | 0.13% | 38,042,312 |
| 2014-04-04 | 2014-04-02 | 9.924 | 3,746,254 | -467,621 | 0.13% | 37,176,282 |
| 2014-04-03 | 2014-04-01 | 10.000 | 4,213,875 | +351,498 | 0.15% | 42,140,086 |
| 2014-04-02 | 2014-03-31 | 9.949 | 3,862,377 | -61,878 | 0.14% | 38,427,424 |
| 2014-04-01 | 2014-03-28 | 9.949 | 3,924,255 | +108,406 | 0.14% | 39,043,058 |
| 2014-03-31 | 2014-03-27 | 9.898 | 3,815,849 | -48,483 | 0.13% | 37,769,319 |
| 2014-03-28 | 2014-03-26 | 9.617 | 3,864,332 | -154,049 | 0.14% | 37,162,018 |
| 2014-03-27 | 2014-03-25 | 9.642 | 4,018,381 | +230,683 | 0.14% | 38,746,232 |
| 2014-03-26 | 2014-03-24 | 9.693 | 3,787,698 | -276,578 | 0.13% | 36,715,679 |
| 2014-03-25 | 2014-03-21 | 9.719 | 4,064,276 | +149,898 | 0.14% | 39,500,610 |
| 2014-03-24 | 2014-03-20 | 9.514 | 3,914,378 | +75,460 | 0.14% | 37,242,833 |
| 2014-03-21 | 2014-03-19 | 9.770 | 3,838,918 | +87,582 | 0.14% | 37,506,730 |
| 2014-03-20 | 2014-03-18 | 10.103 | 3,751,336 | +139,973 | 0.13% | 37,898,330 |
| 2014-03-19 | 2014-03-17 | 9.642 | 3,611,363 | -339,377 | 0.13% | 34,821,663 |
| 2014-03-18 | 2014-03-14 | 9.642 | 3,950,740 | +493,817 | 0.14% | 38,094,020 |
| 2014-03-17 | 2014-03-13 | 9.770 | 3,456,923 | -144,274 | 0.12% | 33,774,589 |
| 2014-03-14 | 2014-03-12 | 9.591 | 3,601,197 | +100,875 | 0.13% | 34,539,429 |
| 2014-03-13 | 2014-03-11 | 9.591 | 3,500,322 | -27,370 | 0.12% | 33,571,927 |
| 2014-03-12 | 2014-03-10 | 9.668 | 3,527,692 | +336,250 | 0.12% | 34,105,111 |
| 2014-03-11 | 2014-03-07 | 9.591 | 3,191,442 | -295,587 | 0.11% | 30,609,429 |
| 2014-03-10 | 2014-03-06 | 9.540 | 3,487,029 | +337,422 | 0.12% | 33,266,063 |
| 2014-03-07 | 2014-03-05 | 9.642 | 3,149,607 | -98,137 | 0.11% | 30,369,296 |
| 2014-03-06 | 2014-03-04 | 9.642 | 3,247,744 | +184,937 | 0.11% | 31,315,557 |
| 2014-03-05 | 2014-03-03 | 9.668 | 3,062,807 | +805,043 | 0.11% | 29,610,684 |
| 2014-03-04 | 2014-02-28 | 9.438 | 2,257,764 | +121,206 | 0.08% | 21,307,962 |
| 2014-03-03 | 2014-02-27 | 9.207 | 2,136,558 | -16,812 | 0.08% | 19,672,257 |
| 2014-02-28 | 2014-02-26 | 9.003 | 2,153,370 | -43,758 | 0.08% | 19,386,452 |
| 2014-02-27 | 2014-02-25 | 9.054 | 2,197,128 | +5,474 | 0.08% | 19,892,787 |
| 2014-02-26 | 2014-02-24 | 9.207 | 2,191,654 | -748,742 | 0.08% | 20,179,551 |
| 2014-02-25 | 2014-02-21 | 9.310 | 2,940,396 | +803,089 | 0.10% | 27,374,375 |
| 2014-02-21 | 2014-02-19 | 9.233 | 2,137,307 | -13,445 | 0.08% | 19,733,818 |
| 2014-02-20 | 2014-02-18 | 8.926 | 2,150,752 | -9,048 | 0.08% | 19,197,858 |
| 2014-02-19 | 2014-02-17 | 8.952 | 2,159,800 | -12,512 | 0.08% | 19,333,861 |
| 2014-02-18 | 2014-02-14 | 8.824 | 2,172,312 | +22,678 | 0.08% | 19,168,066 |
| 2014-02-17 | 2014-02-13 | 8.849 | 2,149,634 | +9,383 | 0.08% | 19,022,940 |
| 2014-02-14 | 2014-02-12 | 8.824 | 2,140,251 | +100,875 | 0.08% | 18,885,166 |
| 2014-02-13 | 2014-02-11 | 8.773 | 2,039,376 | -195,885 | 0.07% | 17,890,745 |
| 2014-02-12 | 2014-02-10 | 8.798 | 2,235,261 | +147,012 | 0.08% | 19,666,347 |
| 2014-02-11 | 2014-02-07 | 8.645 | 2,088,249 | +14,857 | 0.07% | 18,052,443 |
| 2014-02-10 | 2014-02-06 | 8.798 | 2,073,392 | -50,740 | 0.07% | 18,242,186 |
| 2014-02-07 | 2014-02-05 | 8.773 | 2,124,132 | -58,258 | 0.07% | 18,634,281 |
| 2014-02-06 | 2014-02-04 | 8.901 | 2,182,390 | +290,895 | 0.08% | 19,424,445 |
| 2014-02-05 | 2014-01-30 | 9.054 | 1,891,495 | +19,159 | 0.07% | 17,125,587 |
| 2014-02-04 | 2014-01-28 | 8.824 | 1,872,336 | -163,540 | 0.07% | 16,521,135 |
| 2014-01-29 | 2014-01-27 | 8.722 | 2,035,876 | +152,877 | 0.07% | 17,755,901 |
| 2014-01-28 | 2014-01-24 | 8.926 | 1,882,999 | +12,120 | 0.07% | 16,807,864 |
| 2014-01-27 | 2014-01-23 | 9.028 | 1,870,879 | +25,414 | 0.07% | 16,891,080 |
| 2014-01-24 | 2014-01-22 | 9.207 | 1,845,465 | +17,595 | 0.06% | 16,992,032 |
| 2014-01-23 | 2014-01-21 | 9.054 | 1,827,870 | -2,737 | 0.06% | 16,549,527 |
| 2014-01-22 | 2014-01-20 | 8.875 | 1,830,607 | +10,948 | 0.06% | 16,246,567 |
| 2014-01-21 | 2014-01-17 | 9.080 | 1,819,659 | -35,580 | 0.06% | 16,521,724 |
| 2014-01-20 | 2014-01-16 | 8.977 | 1,855,239 | +35,580 | 0.07% | 16,654,975 |
| 2014-01-17 | 2014-01-15 | 9.028 | 1,819,659 | -65,686 | 0.06% | 16,428,644 |
| 2014-01-16 | 2014-01-14 | 9.156 | 1,885,345 | +60,994 | 0.07% | 17,262,785 |
| 2014-01-15 | 2014-01-13 | 9.131 | 1,824,351 | -917,257 | 0.06% | 16,657,646 |
| 2014-01-14 | 2014-01-10 | 9.207 | 2,741,608 | +516,494 | 0.10% | 25,243,227 |
| 2014-01-13 | 2014-01-09 | 9.028 | 2,225,114 | +334,295 | 0.08% | 20,089,262 |
| 2014-01-09 | 2014-01-07 | 8.849 | 1,890,819 | -148,184 | 0.07% | 16,732,586 |
| 2014-01-08 | 2014-01-06 | 8.747 | 2,039,003 | -14,858 | 0.07% | 17,835,323 |
| 2014-01-06 | 2014-01-02 | 8.849 | 2,053,861 | -866,429 | 0.07% | 18,175,407 |
| 2014-01-03 | 2013-12-31 | 8.875 | 2,920,290 | +514,931 | 0.10% | 25,917,462 |
| 2014-01-02 | 2013-12-27 | 8.747 | 2,405,359 | -662,333 | 0.08% | 21,039,868 |
| 2013-12-30 | 2013-12-24 | 8.773 | 3,067,692 | +1,124,328 | 0.11% | 26,911,808 |
| 2013-12-27 | 2013-12-20 | 8.594 | 1,943,364 | +28,151 | 0.07% | 16,700,537 |
| 2013-12-23 | 2013-12-19 | 8.108 | 1,915,213 | -14,467 | 0.07% | 15,527,922 |
| 2013-12-19 | 2013-12-17 | 8.415 | 1,929,680 | -417,184 | 0.07% | 16,237,464 |
| 2013-12-18 | 2013-12-16 | 8.312 | 2,346,864 | +349,543 | 0.08% | 19,507,800 |
| 2013-12-17 | 2013-12-13 | 8.184 | 1,997,321 | -27,760 | 0.07% | 16,346,879 |
| 2013-12-16 | 2013-12-12 | 8.210 | 2,025,081 | -46,527 | 0.07% | 16,625,872 |
| 2013-12-13 | 2013-12-11 | 8.338 | 2,071,608 | +49,655 | 0.07% | 17,272,778 |
| 2013-12-12 | 2013-12-10 | 8.517 | 2,021,953 | -493,817 | 0.07% | 17,220,759 |
| 2013-12-11 | 2013-12-09 | 8.645 | 2,515,770 | -170,471 | 0.09% | 21,748,266 |
| 2013-12-10 | 2013-12-06 | 8.619 | 2,686,241 | -167,343 | 0.09% | 23,153,246 |
| 2013-12-09 | 2013-12-05 | 8.619 | 2,853,584 | +502,029 | 0.10% | 24,595,608 |
| 2013-12-06 | 2013-12-04 | 8.670 | 2,351,555 | -254,533 | 0.08% | 20,388,809 |
| 2013-12-05 | 2013-12-03 | 8.670 | 2,606,088 | +254,472 | 0.09% | 22,595,699 |
| 2013-12-04 | 2013-12-02 | 8.670 | 2,351,616 | +394,507 | 0.08% | 20,389,337 |
| 2013-12-02 | 2013-11-28 | 8.542 | 1,957,109 | -6,256 | 0.07% | 16,718,545 |
| 2013-11-29 | 2013-11-27 | 8.594 | 1,963,365 | -20,331 | 0.07% | 16,872,418 |
| 2013-11-28 | 2013-11-26 | 8.670 | 1,983,696 | -162,260 | 0.07% | 17,199,342 |
| 2013-11-27 | 2013-11-25 | 8.568 | 2,145,956 | +3,128 | 0.08% | 18,386,651 |
| 2013-11-26 | 2013-11-22 | 8.619 | 2,142,828 | -391 | 0.08% | 18,469,461 |
| 2013-11-25 | 2013-11-21 | 8.568 | 2,143,219 | -733,493 | 0.08% | 18,363,200 |
| 2013-11-22 | 2013-11-20 | 8.594 | 2,876,712 | +736,230 | 0.10% | 24,721,378 |
| 2013-11-21 | 2013-11-19 | 8.594 | 2,140,482 | +3,910 | 0.08% | 18,394,495 |
| 2013-11-20 | 2013-11-18 | 8.645 | 2,136,572 | -444,162 | 0.08% | 18,470,185 |
| 2013-11-19 | 2013-11-15 | 8.722 | 2,580,734 | +430,868 | 0.09% | 22,507,882 |
| 2013-11-18 | 2013-11-14 | 8.670 | 2,149,866 | +11,339 | 0.08% | 18,640,094 |
| 2013-11-15 | 2013-11-13 | 8.594 | 2,138,527 | -524,706 | 0.08% | 18,377,694 |
| 2013-11-14 | 2013-11-12 | 8.696 | 2,663,233 | +205,269 | 0.09% | 23,159,282 |
| 2013-11-13 | 2013-11-11 | 8.747 | 2,457,964 | +4,692 | 0.09% | 21,500,009 |
| 2013-11-12 | 2013-11-08 | 8.824 | 2,453,272 | -12,903 | 0.09% | 21,647,204 |
| 2013-11-11 | 2013-11-07 | 8.901 | 2,466,175 | +19,158 | 0.09% | 21,950,284 |
| 2013-11-08 | 2013-11-06 | 8.875 | 2,447,017 | -194,711 | 0.09% | 21,717,182 |
| 2013-11-07 | 2013-11-05 | 8.824 | 2,641,728 | -782 | 0.09% | 23,310,104 |
| 2013-11-06 | 2013-11-04 | 8.952 | 2,642,510 | +73,896 | 0.09% | 23,654,931 |
| 2013-11-05 | 2013-11-01 | 8.926 | 2,568,614 | +412,492 | 0.09% | 22,927,742 |
| 2013-11-04 | 2013-10-31 | 8.952 | 2,156,122 | -90,185 | 0.08% | 19,300,937 |
| 2013-11-01 | 2013-10-30 | 8.977 | 2,246,307 | -10,557 | 0.08% | 20,165,697 |
| 2013-10-31 | 2013-10-29 | 8.926 | 2,256,864 | -143,101 | 0.08% | 20,145,026 |
| 2013-10-30 | 2013-10-28 | 9.080 | 2,399,965 | +96,183 | 0.08% | 21,790,654 |
| 2013-10-29 | 2013-10-25 | 8.773 | 2,303,782 | +96,574 | 0.08% | 20,210,288 |
| 2013-10-28 | 2013-10-24 | 8.773 | 2,207,208 | -64,122 | 0.08% | 19,363,078 |
| 2013-10-25 | 2013-10-23 | 8.875 | 2,271,330 | -290,520 | 0.08% | 20,157,967 |
| 2013-10-24 | 2013-10-22 | 9.054 | 2,561,850 | +320,227 | 0.09% | 23,194,978 |
| 2013-10-23 | 2013-10-21 | 9.080 | 2,241,623 | -16,422 | 0.08% | 20,352,977 |
| 2013-10-22 | 2013-10-18 | 9.310 | 2,258,045 | -61,776 | 0.08% | 21,021,852 |
| 2013-10-21 | 2013-10-17 | 9.335 | 2,319,821 | -166,951 | 0.08% | 21,656,304 |
| 2013-10-18 | 2013-10-16 | 9.310 | 2,486,772 | +167,342 | 0.09% | 23,151,246 |
| 2013-10-17 | 2013-10-15 | 8.901 | 2,319,430 | -21,113 | 0.08% | 20,644,175 |
| 2013-10-16 | 2013-10-11 | 8.849 | 2,340,543 | +391 | 0.08% | 20,712,367 |
| 2013-10-15 | 2013-10-10 | 8.824 | 2,340,152 | -6,256 | 0.08% | 20,649,054 |
| 2013-10-11 | 2013-10-09 | 8.798 | 2,346,408 | -34,407 | 0.08% | 20,644,244 |
| 2013-10-10 | 2013-10-08 | 8.824 | 2,380,815 | +17,986 | 0.08% | 21,007,857 |
| 2013-10-09 | 2013-10-07 | 8.722 | 2,362,829 | +42,542 | 0.08% | 20,607,423 |
| 2013-10-08 | 2013-10-04 | 8.747 | 2,320,287 | -118,861 | 0.08% | 20,295,737 |
| 2013-10-07 | 2013-10-03 | 8.696 | 2,439,148 | +89,146 | 0.09% | 21,210,655 |
| 2013-10-04 | 2013-10-02 | 8.722 | 2,350,002 | +21,504 | 0.08% | 20,495,552 |
| 2013-10-03 | 2013-09-30 | 8.773 | 2,328,498 | -34,407 | 0.08% | 20,427,113 |
| 2013-10-02 | 2013-09-27 | 8.594 | 2,362,905 | +19,549 | 0.08% | 20,305,914 |
| 2013-09-30 | 2013-09-26 | 8.696 | 2,343,356 | +10,557 | 0.08% | 20,377,655 |
| 2013-09-27 | 2013-09-25 | 8.696 | 2,332,799 | -16,031 | 0.08% | 20,285,852 |
| 2013-09-26 | 2013-09-24 | 8.773 | 2,348,830 | -95,791 | 0.08% | 20,605,479 |
| 2013-09-25 | 2013-09-23 | 8.824 | 2,444,621 | +85,235 | 0.09% | 21,570,869 |
| 2013-09-24 | 2013-09-19 | 8.696 | 2,359,386 | +21,895 | 0.08% | 20,517,050 |
| 2013-09-23 | 2013-09-18 | 8.542 | 2,337,491 | +32,452 | 0.08% | 19,967,947 |
| 2013-09-19 | 2013-09-17 | 8.619 | 2,305,039 | +17,204 | 0.08% | 19,867,590 |
| 2013-09-17 | 2013-09-13 | 8.466 | 2,287,835 | +1,564 | 0.08% | 19,368,220 |
| 2013-09-16 | 2013-09-12 | 8.491 | 2,286,271 | +20,722 | 0.08% | 19,413,453 |
| 2013-09-13 | 2013-09-11 | 8.619 | 2,265,549 | -679,928 | 0.08% | 19,527,218 |
| 2013-09-12 | 2013-09-10 | 8.849 | 2,945,477 | +30,888 | 0.10% | 26,065,661 |
| 2013-09-11 | 2013-09-09 | 9.168 | 2,914,589 | -22,286 | 0.10% | 26,721,639 |
| 2013-09-10 | 2013-09-06 | 9.090 | 2,936,875 | -90,611 | 0.10% | 26,696,480 |
| 2013-09-09 | 2013-09-05 | 9.116 | 3,027,486 | +228,057 | 0.11% | 27,598,997 |
| 2013-09-06 | 2013-09-04 | 9.090 | 2,799,429 | +541,348 | 0.10% | 25,447,082 |
| 2013-09-05 | 2013-09-03 | 9.168 | 2,258,081 | -138,423 | 0.08% | 20,702,619 |
| 2013-09-04 | 2013-09-02 | 9.168 | 2,396,504 | -49,527 | 0.09% | 21,971,714 |
| 2013-09-03 | 2013-08-30 | 9.090 | 2,446,031 | -42,617 | 0.09% | 22,234,660 |
| 2013-09-02 | 2013-08-29 | 8.882 | 2,488,648 | +206,763 | 0.09% | 22,103,496 |
| 2013-08-30 | 2013-08-28 | 8.908 | 2,281,885 | +9,598 | 0.08% | 20,326,517 |
| 2013-08-29 | 2013-08-27 | 9.064 | 2,272,287 | -251,861 | 0.08% | 20,596,126 |
| 2013-08-28 | 2013-08-26 | 9.194 | 2,524,148 | +307,701 | 0.09% | 23,207,728 |
| 2013-08-27 | 2013-08-23 | 9.194 | 2,216,447 | +384 | 0.08% | 20,378,639 |
| 2013-08-26 | 2013-08-22 | 9.116 | 2,216,063 | +6,911 | 0.08% | 20,201,948 |
| 2013-08-23 | 2013-08-21 | 9.194 | 2,209,152 | -88,305 | 0.08% | 20,311,566 |
| 2013-08-22 | 2013-08-20 | 9.142 | 2,297,457 | +1,366 | 0.08% | 21,003,788 |
| 2013-08-16 | 2013-08-13 | 9.429 | 2,296,091 | -183,861 | 0.08% | 21,649,146 |
| 2013-08-15 | 2013-08-12 | 9.481 | 2,479,952 | +180,509 | 0.09% | 23,511,902 |
| 2013-08-13 | 2013-08-09 | 9.507 | 2,299,443 | -23,036 | 0.08% | 21,860,426 |
| 2013-08-12 | 2013-08-08 | 9.533 | 2,322,479 | +23,804 | 0.08% | 22,139,917 |
| 2013-08-09 | 2013-08-07 | 9.533 | 2,298,675 | -14,590 | 0.08% | 21,912,996 |
| 2013-08-08 | 2013-08-06 | 9.325 | 2,313,265 | -217,690 | 0.08% | 21,570,068 |
| 2013-08-07 | 2013-08-05 | 9.272 | 2,530,955 | +97,519 | 0.09% | 23,468,078 |
| 2013-08-06 | 2013-08-02 | 9.194 | 2,433,436 | -27,643 | 0.09% | 22,373,697 |
| 2013-08-05 | 2013-08-01 | 9.194 | 2,461,079 | +54,134 | 0.09% | 22,627,854 |
| 2013-08-02 | 2013-07-31 | 9.194 | 2,406,945 | +56,823 | 0.09% | 22,130,131 |
| 2013-08-01 | 2013-07-30 | 9.194 | 2,350,122 | -5,759 | 0.08% | 21,607,684 |
| 2013-07-29 | 2013-07-25 | 9.298 | 2,355,881 | -43,769 | 0.08% | 21,906,080 |
| 2013-07-26 | 2013-07-24 | 9.298 | 2,399,650 | -2,565,065 | 0.09% | 22,313,065 |
| 2013-07-25 | 2013-07-23 | 9.298 | 4,964,715 | +2,477,809 | 0.18% | 46,164,236 |
| 2013-07-24 | 2013-07-22 | 9.272 | 2,486,906 | +57,974 | 0.09% | 23,059,638 |
| 2013-07-23 | 2013-07-19 | 9.455 | 2,428,932 | -384 | 0.09% | 22,964,928 |
| 2013-07-22 | 2013-07-18 | 9.481 | 2,429,316 | -384 | 0.09% | 23,031,833 |
| 2013-07-19 | 2013-07-17 | 9.455 | 2,429,700 | +33,018 | 0.09% | 22,972,189 |
| 2013-07-18 | 2013-07-16 | 9.429 | 2,396,682 | -1,152 | 0.09% | 22,597,588 |
| 2013-07-09 | 2013-07-05 | 9.403 | 2,397,834 | -156,645 | 0.09% | 22,545,996 |
| 2013-07-08 | 2013-07-04 | 9.142 | 2,554,479 | -11,902 | 0.09% | 23,353,532 |
| 2013-07-05 | 2013-07-03 | 8.986 | 2,566,381 | +26,876 | 0.09% | 23,061,276 |
| 2013-07-04 | 2013-07-02 | 9.246 | 2,539,505 | -67,189 | 0.09% | 23,481,213 |
| 2013-07-03 | 2013-06-28 | 9.455 | 2,606,694 | +47,224 | 0.09% | 24,645,622 |
| 2013-07-02 | 2013-06-27 | 9.194 | 2,559,470 | +47,992 | 0.09% | 23,532,489 |
| 2013-06-28 | 2013-06-26 | 9.064 | 2,511,478 | -24,188 | 0.09% | 22,764,165 |
| 2013-06-27 | 2013-06-25 | 8.960 | 2,535,666 | -21,884 | 0.09% | 22,719,230 |
| 2013-06-26 | 2013-06-24 | 8.934 | 2,557,550 | -3,840 | 0.09% | 22,848,693 |
| 2013-06-25 | 2013-06-21 | 9.038 | 2,561,390 | +136,297 | 0.09% | 23,149,856 |
| 2013-06-24 | 2013-06-20 | 9.246 | 2,425,093 | +9,982 | 0.09% | 22,423,317 |
| 2013-06-21 | 2013-06-19 | 9.533 | 2,415,111 | -497,194 | 0.09% | 23,022,967 |
| 2013-06-20 | 2013-06-18 | 9.533 | 2,912,305 | +501,034 | 0.10% | 27,762,659 |
| 2013-06-19 | 2013-06-17 | 9.559 | 2,411,271 | -42,617 | 0.09% | 23,049,165 |
| 2013-06-18 | 2013-06-14 | 9.403 | 2,453,888 | -14,589 | 0.09% | 23,073,052 |
| 2013-06-17 | 2013-06-13 | 9.220 | 2,468,477 | -6,911 | 0.09% | 22,760,168 |
| 2013-06-14 | 2013-06-11 | 9.298 | 2,475,388 | -54,903 | 0.09% | 23,017,312 |
| 2013-06-13 | 2013-06-10 | 9.403 | 2,530,291 | +99,055 | 0.09% | 23,791,443 |
| 2013-06-11 | 2013-06-07 | 9.194 | 2,431,236 | -760,574 | 0.09% | 22,353,469 |
| 2013-06-10 | 2013-06-06 | 9.377 | 3,191,810 | -263,762 | 0.11% | 29,928,341 |
| 2013-06-07 | 2013-06-05 | 9.533 | 3,455,572 | +114,028 | 0.12% | 32,941,558 |
| 2013-06-06 | 2013-06-04 | 9.663 | 3,341,544 | -98,671 | 0.12% | 32,289,714 |
| 2013-06-05 | 2013-06-03 | 9.585 | 3,440,215 | +350,916 | 0.12% | 32,974,371 |
| 2013-06-04 | 2013-05-31 | 9.611 | 3,089,299 | +77,555 | 0.11% | 29,691,314 |
| 2013-06-03 | 2013-05-30 | 9.819 | 3,011,744 | +38,393 | 0.11% | 29,573,486 |
| 2013-05-31 | 2013-05-29 | 9.871 | 2,973,351 | -35,706 | 0.11% | 29,351,378 |
| 2013-05-30 | 2013-05-28 | 9.871 | 3,009,057 | +35,322 | 0.11% | 29,703,849 |
| 2013-05-29 | 2013-05-27 | 9.819 | 2,973,735 | -11,211 | 0.11% | 29,200,260 |
| 2013-05-28 | 2013-05-24 | 9.898 | 2,984,946 | -40,313 | 0.11% | 29,543,584 |
| 2013-05-27 | 2013-05-23 | 9.819 | 3,025,259 | -326,698 | 0.11% | 29,706,195 |
| 2013-05-24 | 2013-05-22 | 9.793 | 3,351,957 | -1,008,553 | 0.12% | 32,826,864 |
| 2013-05-23 | 2013-05-21 | 10.080 | 4,360,510 | -1,742,889 | 0.16% | 43,953,287 |
| 2013-05-22 | 2013-05-20 | 10.392 | 6,103,399 | -905,701 | 0.22% | 63,428,986 |
| 2013-05-21 | 2013-05-16 | 10.262 | 7,009,100 | -198,110 | 0.25% | 71,928,597 |
| 2013-05-20 | 2013-05-15 | 10.262 | 7,207,210 | -459,185 | 0.26% | 73,961,636 |
| 2013-05-16 | 2013-05-14 | 10.366 | 7,666,395 | -15,741 | 0.27% | 79,472,591 |
| 2013-05-15 | 2013-05-13 | 11.304 | 7,682,136 | -33,403 | 0.28% | 86,839,348 |
| 2013-05-14 | 2013-05-10 | 11.223 | 7,715,539 | +194,004 | 0.28% | 86,593,960 |
| 2013-05-13 | 2013-05-09 | 11.116 | 7,521,535 | +321,389 | 0.28% | 83,606,839 |
| 2013-05-10 | 2013-05-08 | 11.089 | 7,200,146 | +929,241 | 0.27% | 79,840,600 |
| 2013-05-09 | 2013-05-07 | 10.981 | 6,270,905 | -8,397 | 0.23% | 68,861,370 |
| 2013-05-08 | 2013-05-06 | 10.847 | 6,279,302 | -451,877 | 0.23% | 68,108,559 |
| 2013-05-07 | 2013-05-03 | 10.847 | 6,731,179 | +10,032 | 0.25% | 73,009,850 |
| 2013-05-06 | 2013-05-02 | 10.577 | 6,721,147 | -8,174 | 0.25% | 71,092,079 |
| 2013-05-03 | 2013-04-30 | 10.631 | 6,729,321 | +6,316 | 0.25% | 71,540,771 |
| 2013-05-02 | 2013-04-29 | 10.550 | 6,723,005 | -6,688 | 0.25% | 70,930,786 |
| 2013-04-30 | 2013-04-26 | 10.604 | 6,729,693 | -75,424 | 0.25% | 71,363,600 |
| 2013-04-29 | 2013-04-25 | 10.604 | 6,805,117 | -107,749 | 0.25% | 72,163,417 |
| 2013-04-26 | 2013-04-24 | 10.470 | 6,912,866 | +174,628 | 0.26% | 72,375,739 |
| 2013-04-24 | 2013-04-22 | 10.443 | 6,738,238 | -91,030 | 0.25% | 70,366,078 |
| 2013-04-23 | 2013-04-19 | 10.550 | 6,829,268 | -246,707 | 0.25% | 72,051,910 |
| 2013-04-22 | 2013-04-18 | 10.658 | 7,075,975 | -190,976 | 0.26% | 75,416,565 |
| 2013-04-19 | 2013-04-17 | 10.631 | 7,266,951 | -382,694 | 0.27% | 77,256,424 |
| 2013-04-18 | 2013-04-16 | 10.577 | 7,649,645 | -873,138 | 0.28% | 80,913,149 |
| 2013-04-17 | 2013-04-15 | 10.497 | 8,522,783 | -555,735 | 0.32% | 89,460,498 |
| 2013-04-16 | 2013-04-12 | 10.227 | 9,078,518 | -620,485 | 0.34% | 92,850,411 |
| 2013-04-15 | 2013-04-11 | 10.174 | 9,699,003 | -133,014 | 0.36% | 98,674,326 |
| 2013-04-12 | 2013-04-10 | 10.120 | 9,832,017 | -426,909 | 0.36% | 99,498,318 |
| 2013-04-11 | 2013-04-09 | 9.985 | 10,258,926 | +107,749 | 0.38% | 102,437,997 |
| 2013-04-10 | 2013-04-08 | 10.093 | 10,151,177 | -30,095 | 0.38% | 102,454,949 |
| 2013-04-09 | 2013-04-05 | 10.201 | 10,181,272 | +23,779 | 0.38% | 103,854,788 |
| 2013-04-08 | 2013-04-03 | 10.201 | 10,157,493 | -55,361 | 0.38% | 103,612,229 |
| 2013-04-05 | 2013-04-02 | 9.824 | 10,212,854 | +2,973 | 0.38% | 100,328,718 |
| 2013-04-03 | 2013-03-28 | 9.689 | 10,209,881 | -48,673 | 0.38% | 98,925,546 |
| 2013-04-02 | 2013-03-27 | 9.662 | 10,258,554 | +1,486 | 0.38% | 99,121,045 |
| 2013-03-28 | 2013-03-26 | 9.635 | 10,257,068 | -40,499 | 0.38% | 98,830,623 |
| 2013-03-27 | 2013-03-25 | 9.689 | 10,297,567 | +10,404 | 0.38% | 99,775,152 |
| 2013-03-26 | 2013-03-22 | 9.716 | 10,287,163 | -4,087 | 0.38% | 99,951,219 |
| 2013-03-25 | 2013-03-21 | 9.743 | 10,291,250 | +17,834 | 0.38% | 100,267,912 |
| 2013-03-22 | 2013-03-20 | 9.662 | 10,273,416 | +96,974 | 0.38% | 99,264,645 |
| 2013-03-21 | 2013-03-19 | 9.716 | 10,176,442 | +6,545 | 0.38% | 98,875,442 |
| 2013-03-20 | 2013-03-18 | 9.716 | 10,169,897 | +46,815 | 0.38% | 98,811,850 |
| 2013-03-19 | 2013-03-15 | 9.743 | 10,123,082 | +21,178 | 0.37% | 98,629,447 |
| 2013-03-18 | 2013-03-14 | 9.931 | 10,101,904 | +743 | 0.37% | 100,326,319 |
| 2013-03-15 | 2013-03-13 | 9.716 | 10,101,161 | -3,525 | 0.37% | 98,144,003 |
| 2013-03-14 | 2013-03-12 | 9.797 | 10,104,686 | -306,156 | 0.37% | 98,994,138 |
| 2013-03-13 | 2013-03-11 | 9.905 | 10,410,842 | -118,152 | 0.39% | 103,114,312 |
| 2013-03-12 | 2013-03-08 | 9.905 | 10,528,994 | -31,210 | 0.39% | 104,284,550 |
| 2013-03-11 | 2013-03-07 | 9.851 | 10,560,204 | -8,174 | 0.39% | 104,025,226 |
| 2013-03-08 | 2013-03-06 | 9.716 | 10,568,378 | -39,013 | 0.39% | 102,683,535 |
| 2013-03-07 | 2013-03-05 | 9.689 | 10,607,391 | -414,719 | 0.39% | 102,777,098 |
| 2013-03-06 | 2013-03-04 | 9.797 | 11,022,110 | -388,268 | 0.41% | 107,982,008 |
| 2013-03-05 | 2013-03-01 | 9.824 | 11,410,378 | -241,506 | 0.42% | 112,092,917 |
| 2013-03-04 | 2013-02-28 | 9.931 | 11,651,884 | +192,091 | 0.43% | 115,719,831 |
| 2013-03-01 | 2013-02-27 | 10.012 | 11,459,793 | -112,951 | 0.42% | 114,737,395 |
| 2013-02-28 | 2013-02-26 | 9.582 | 11,572,744 | -333,650 | 0.43% | 110,884,698 |
| 2013-02-27 | 2013-02-25 | 9.743 | 11,906,394 | +127,141 | 0.44% | 116,004,302 |
| 2013-02-26 | 2013-02-22 | 9.689 | 11,779,253 | -33,439 | 0.44% | 114,131,500 |
| 2013-02-25 | 2013-02-21 | 9.797 | 11,812,692 | -237,270 | 0.44% | 115,727,224 |
| 2013-02-22 | 2013-02-20 | 9.958 | 12,049,962 | -2,378 | 0.45% | 119,997,632 |
| 2013-02-21 | 2013-02-19 | 9.958 | 12,052,340 | -1,019,899 | 0.45% | 120,021,313 |
| 2013-02-20 | 2013-02-18 | 10.174 | 13,072,239 | +28,981 | 0.48% | 132,992,470 |
| 2013-02-19 | 2013-02-15 | 9.985 | 13,043,258 | -12,261 | 0.48% | 130,240,264 |
| 2013-02-18 | 2013-02-14 | 10.066 | 13,055,519 | -5,945 | 0.48% | 131,416,839 |
| 2013-02-15 | 2013-02-08 | 9.824 | 13,061,464 | +1,557,528 | 0.48% | 128,312,804 |
| 2013-02-14 | 2013-02-07 | 9.958 | 11,503,936 | +2,668,828 | 0.43% | 114,560,118 |
| 2013-02-08 | 2013-02-06 | 9.662 | 8,835,108 | +856,790 | 0.33% | 85,367,308 |
| 2013-02-07 | 2013-02-05 | 9.205 | 7,978,318 | -219,273 | 0.30% | 73,438,318 |
| 2013-02-06 | 2013-02-04 | 9.393 | 8,197,591 | -222,891 | 0.30% | 77,001,103 |
| 2013-02-05 | 2013-02-01 | 9.528 | 8,420,482 | +155,678 | 0.31% | 80,227,912 |
| 2013-02-04 | 2013-01-31 | 9.232 | 8,264,804 | -29,761 | 0.31% | 76,297,789 |
| 2013-02-01 | 2013-01-30 | 9.043 | 8,294,565 | +15,234 | 0.31% | 75,009,827 |
| 2013-01-31 | 2013-01-29 | 8.909 | 8,279,331 | +41,984 | 0.31% | 73,757,895 |
| 2013-01-30 | 2013-01-28 | 8.774 | 8,237,347 | +86,943 | 0.30% | 72,275,355 |
| 2013-01-29 | 2013-01-25 | 8.828 | 8,150,404 | +34,220 | 0.30% | 71,951,235 |
| 2013-01-28 | 2013-01-24 | 8.936 | 8,116,184 | -778,393 | 0.30% | 72,522,913 |
| 2013-01-25 | 2013-01-23 | 8.963 | 8,894,577 | -387,153 | 0.33% | 79,717,708 |
| 2013-01-24 | 2013-01-22 | 8.801 | 9,281,730 | -212,154 | 0.34% | 81,688,695 |
| 2013-01-23 | 2013-01-21 | 8.936 | 9,493,884 | +927,384 | 0.35% | 84,833,479 |
| 2013-01-22 | 2013-01-18 | 9.043 | 8,566,500 | -12,261 | 0.32% | 77,469,004 |
| 2013-01-21 | 2013-01-17 | 9.097 | 8,578,761 | +23,036 | 0.32% | 78,041,668 |
| 2013-01-18 | 2013-01-16 | 9.205 | 8,555,725 | +504,561 | 0.32% | 78,753,198 |
| 2013-01-17 | 2013-01-15 | 9.016 | 8,051,164 | +250,000 | 0.30% | 72,591,999 |
| 2013-01-16 | 2013-01-14 | 8.963 | 7,801,164 | +449,201 | 0.29% | 69,917,987 |
| 2013-01-15 | 2013-01-11 | 8.963 | 7,351,963 | -149,733 | 0.27% | 65,892,020 |
| 2013-01-14 | 2013-01-10 | 8.989 | 7,501,696 | +266,028 | 0.28% | 67,435,907 |
| 2013-01-11 | 2013-01-09 | 9.124 | 7,235,668 | +182,801 | 0.27% | 66,018,188 |
| 2013-01-10 | 2013-01-08 | 9.151 | 7,052,867 | -336,510 | 0.26% | 64,540,137 |
| 2013-01-09 | 2013-01-07 | 9.016 | 7,389,377 | +121,496 | 0.27% | 66,625,105 |
| 2013-01-08 | 2013-01-04 | 9.097 | 7,267,881 | +27,494 | 0.27% | 66,116,489 |
| 2013-01-07 | 2013-01-03 | 9.124 | 7,240,387 | +42,728 | 0.27% | 66,061,245 |
| 2013-01-04 | 2013-01-02 | 9.232 | 7,197,659 | -409,445 | 0.27% | 66,446,278 |
| 2013-01-03 | 2012-12-31 | 9.151 | 7,607,104 | -784,709 | 0.28% | 69,611,909 |
| 2013-01-02 | 2012-12-27 | 9.178 | 8,391,813 | +260,083 | 0.31% | 77,018,570 |
| 2012-12-28 | 2012-12-24 | 9.205 | 8,131,730 | +61,305 | 0.30% | 74,850,435 |
| 2012-12-27 | 2012-12-20 | 9.151 | 8,070,425 | +90,287 | 0.30% | 73,851,717 |
| 2012-12-21 | 2012-12-19 | 9.178 | 7,980,138 | -232,589 | 0.30% | 73,240,290 |
| 2012-12-20 | 2012-12-18 | 9.232 | 8,212,727 | -228,539 | 0.30% | 75,817,032 |
| 2012-12-19 | 2012-12-17 | 9.151 | 8,441,266 | -814,062 | 0.31% | 77,245,249 |
| 2012-12-18 | 2012-12-14 | 9.097 | 9,255,328 | +255,997 | 0.34% | 84,196,451 |
| 2012-12-17 | 2012-12-13 | 9.043 | 8,999,331 | -20,064 | 0.33% | 81,383,203 |
| 2012-12-14 | 2012-12-12 | 9.124 | 9,019,395 | +2,601 | 0.33% | 82,292,902 |
| 2012-12-13 | 2012-12-11 | 9.178 | 9,016,794 | +78,025 | 0.33% | 82,754,534 |
| 2012-12-12 | 2012-12-10 | 9.151 | 8,938,769 | -121,496 | 0.33% | 81,797,853 |
| 2012-12-11 | 2012-12-07 | 8.828 | 9,060,265 | -408,331 | 0.34% | 79,983,429 |
| 2012-12-10 | 2012-12-06 | 8.989 | 9,468,596 | +744,210 | 0.35% | 85,117,200 |
| 2012-12-07 | 2012-12-05 | 8.720 | 8,724,386 | +308,013 | 0.32% | 76,079,063 |
| 2012-12-06 | 2012-12-04 | 8.586 | 8,416,373 | +70,823 | 0.31% | 72,260,495 |
| 2012-12-05 | 2012-12-03 | 8.666 | 8,345,550 | -2,065,806 | 0.31% | 72,326,277 |
| 2012-12-04 | 2012-11-30 | 8.774 | 10,411,356 | +3,038,960 | 0.39% | 91,350,340 |
| 2012-12-03 | 2012-11-29 | 8.666 | 7,372,396 | +456,632 | 0.27% | 63,892,488 |
| 2012-11-30 | 2012-11-28 | 8.640 | 6,915,764 | +282,005 | 0.26% | 59,748,976 |
| 2012-11-29 | 2012-11-27 | 8.640 | 6,633,759 | -31,581 | 0.25% | 57,312,585 |
| 2012-11-28 | 2012-11-26 | 8.613 | 6,665,340 | +8,917 | 0.25% | 57,406,036 |
| 2012-11-27 | 2012-11-23 | 8.586 | 6,656,423 | +58,333 | 0.25% | 57,150,083 |
| 2012-11-26 | 2012-11-22 | 8.505 | 6,598,090 | +589,275 | 0.24% | 56,116,502 |
| 2012-11-23 | 2012-11-21 | 8.586 | 6,008,815 | -18,949 | 0.22% | 51,589,912 |
| 2012-11-22 | 2012-11-20 | 8.424 | 6,027,764 | +4,458 | 0.22% | 50,779,200 |
| 2012-11-21 | 2012-11-19 | 8.317 | 6,023,306 | -147,133 | 0.22% | 50,093,189 |
| 2012-11-20 | 2012-11-16 | 8.343 | 6,170,439 | -34,925 | 0.23% | 51,482,903 |
| 2012-11-19 | 2012-11-15 | 8.317 | 6,205,364 | +198,778 | 0.23% | 51,607,285 |
| 2012-11-16 | 2012-11-14 | 8.290 | 6,006,586 | +863,849 | 0.22% | 49,792,472 |
| 2012-11-14 | 2012-11-12 | 8.209 | 5,142,737 | -24,560 | 0.19% | 42,216,228 |
| 2012-11-13 | 2012-11-09 | 8.155 | 5,167,297 | -38,269 | 0.19% | 42,139,689 |
| 2012-11-09 | 2012-11-07 | 8.155 | 5,205,566 | +179,457 | 0.19% | 42,451,775 |
| 2012-11-08 | 2012-11-06 | 8.263 | 5,026,109 | -468,732 | 0.19% | 41,529,390 |
| 2012-11-07 | 2012-11-05 | 8.317 | 5,494,841 | -5,573 | 0.20% | 45,698,178 |
| 2012-11-06 | 2012-11-02 | 8.370 | 5,500,414 | +65,392 | 0.20% | 46,040,607 |
| 2012-11-05 | 2012-11-01 | 8.424 | 5,435,022 | +15,234 | 0.20% | 45,785,812 |
| 2012-11-02 | 2012-10-31 | 8.424 | 5,419,788 | -15,977 | 0.20% | 45,657,477 |
| 2012-11-01 | 2012-10-30 | 8.424 | 5,435,765 | +12,633 | 0.20% | 45,792,071 |
| 2012-10-31 | 2012-10-29 | 8.424 | 5,423,132 | -43,100 | 0.20% | 45,685,648 |
| 2012-10-30 | 2012-10-26 | 8.397 | 5,466,232 | -135,243 | 0.20% | 45,901,611 |
| 2012-10-29 | 2012-10-25 | 8.559 | 5,601,475 | -16,051 | 0.21% | 47,941,851 |
| 2012-10-26 | 2012-10-24 | 8.532 | 5,617,526 | -69,716 | 0.21% | 47,928,035 |
| 2012-10-25 | 2012-10-22 | 8.559 | 5,687,242 | +148,619 | 0.21% | 48,675,912 |
| 2012-10-24 | 2012-10-19 | 8.424 | 5,538,623 | +743 | 0.20% | 46,658,569 |
| 2012-10-19 | 2012-10-17 | 8.155 | 5,537,880 | -8,174 | 0.20% | 45,161,821 |
| 2012-10-18 | 2012-10-16 | 8.263 | 5,546,054 | +41,242 | 0.21% | 45,825,556 |
| 2012-10-17 | 2012-10-15 | 8.128 | 5,504,812 | +125,212 | 0.20% | 44,743,990 |
| 2012-10-16 | 2012-10-12 | 8.209 | 5,379,600 | -507,163 | 0.20% | 44,160,613 |
| 2012-10-15 | 2012-10-11 | 8.263 | 5,886,763 | +48,301 | 0.22% | 48,640,743 |
| 2012-10-12 | 2012-10-10 | 8.343 | 5,838,462 | -145,275 | 0.22% | 48,713,061 |
| 2012-10-11 | 2012-10-09 | 8.397 | 5,983,737 | +185,180 | 0.22% | 50,247,258 |
| 2012-10-10 | 2012-10-08 | 8.424 | 5,798,557 | -13,004 | 0.21% | 48,848,310 |
| 2012-10-09 | 2012-10-05 | 8.424 | 5,811,561 | -147,504 | 0.22% | 48,957,858 |
| 2012-10-08 | 2012-10-04 | 8.478 | 5,959,065 | -38,270 | 0.22% | 50,521,234 |
| 2012-10-05 | 2012-10-03 | 8.478 | 5,997,335 | +156,050 | 0.22% | 50,845,689 |
| 2012-10-04 | 2012-09-28 | 8.532 | 5,841,285 | +272,716 | 0.22% | 49,837,119 |
| 2012-10-03 | 2012-09-27 | 8.505 | 5,568,569 | +372 | 0.21% | 47,360,465 |
| 2012-09-28 | 2012-09-26 | 8.424 | 5,568,197 | +208,438 | 0.21% | 46,907,707 |
| 2012-09-27 | 2012-09-25 | 8.559 | 5,359,759 | -6,688 | 0.20% | 45,873,054 |
| 2012-09-26 | 2012-09-24 | 8.532 | 5,366,447 | -39,384 | 0.20% | 45,785,860 |
| 2012-09-25 | 2012-09-21 | 8.505 | 5,405,831 | +371,548 | 0.20% | 45,976,385 |
| 2012-09-24 | 2012-09-20 | 8.478 | 5,034,283 | +50,531 | 0.19% | 42,680,889 |
| 2012-09-21 | 2012-09-19 | 8.451 | 4,983,752 | -83,515 | 0.18% | 42,118,349 |
| 2012-09-20 | 2012-09-18 | 8.317 | 5,067,267 | +50,902 | 0.19% | 42,142,233 |
| 2012-09-19 | 2012-09-17 | 8.559 | 5,016,365 | -882,967 | 0.19% | 42,934,017 |
| 2012-09-18 | 2012-09-14 | 8.586 | 5,899,332 | -102,547 | 0.22% | 50,649,924 |
| 2012-09-17 | 2012-09-13 | 8.478 | 6,001,879 | -295,380 | 0.22% | 50,884,213 |
| 2012-09-14 | 2012-09-12 | 8.424 | 6,297,259 | -284,234 | 0.23% | 53,049,484 |
| 2012-09-13 | 2012-09-11 | 8.317 | 6,581,493 | -35,669 | 0.24% | 54,735,385 |
| 2012-09-12 | 2012-09-10 | 8.575 | 6,617,162 | -85,456 | 0.24% | 56,743,317 |
| 2012-09-11 | 2012-09-07 | 8.603 | 6,702,618 | +94,631 | 0.25% | 57,659,747 |
| 2012-09-10 | 2012-09-06 | 8.466 | 6,607,987 | +1,179,824 | 0.25% | 55,940,491 |
| 2012-09-07 | 2012-09-05 | 8.356 | 5,428,163 | +406,983 | 0.20% | 45,357,732 |
| 2012-09-06 | 2012-09-04 | 8.192 | 5,021,180 | +122,278 | 0.19% | 41,131,599 |
| 2012-09-05 | 2012-09-03 | 8.219 | 4,898,902 | +47,816 | 0.18% | 40,264,158 |
| 2012-09-04 | 2012-08-31 | 8.164 | 4,851,086 | +30,660 | 0.18% | 39,605,350 |
| 2012-09-03 | 2012-08-30 | 8.109 | 4,820,426 | -56,211 | 0.18% | 39,090,907 |
| 2012-08-31 | 2012-08-29 | 8.219 | 4,876,637 | -31,756 | 0.18% | 40,081,161 |
| 2012-08-30 | 2012-08-28 | 8.137 | 4,908,393 | -27,010 | 0.18% | 39,938,743 |
| 2012-08-29 | 2012-08-27 | 8.109 | 4,935,403 | -9,490 | 0.19% | 40,023,305 |
| 2012-08-28 | 2012-08-24 | 8.137 | 4,944,893 | -17,521 | 0.19% | 40,235,737 |
| 2012-08-27 | 2012-08-23 | 8.192 | 4,962,414 | -365 | 0.19% | 40,650,210 |
| 2012-08-24 | 2012-08-22 | 8.082 | 4,962,779 | -1,825 | 0.19% | 40,109,345 |
| 2012-08-23 | 2012-08-21 | 8.164 | 4,964,604 | -31,025 | 0.19% | 40,532,136 |
| 2012-08-22 | 2012-08-20 | 8.192 | 4,995,629 | -22,631 | 0.19% | 40,922,295 |
| 2012-08-21 | 2012-08-17 | 8.137 | 5,018,260 | +5,402 | 0.19% | 40,832,712 |
| 2012-08-20 | 2012-08-16 | 8.000 | 5,012,858 | +61,322 | 0.19% | 40,102,077 |
| 2012-08-17 | 2012-08-15 | 7.945 | 4,951,536 | +119,357 | 0.19% | 39,340,199 |
| 2012-08-16 | 2012-08-14 | 7.972 | 4,832,179 | +63,146 | 0.18% | 38,524,288 |
| 2012-08-15 | 2012-08-13 | 8.027 | 4,769,033 | +9,855 | 0.18% | 38,282,171 |
| 2012-08-14 | 2012-08-10 | 8.383 | 4,759,178 | -27,010 | 0.18% | 39,898,079 |
| 2012-08-13 | 2012-08-09 | 8.548 | 4,786,188 | -2,555 | 0.18% | 40,911,270 |
| 2012-08-10 | 2012-08-08 | 8.383 | 4,788,743 | -5,475 | 0.18% | 40,145,934 |
| 2012-08-09 | 2012-08-07 | 8.411 | 4,794,218 | -1,095 | 0.18% | 40,323,179 |
| 2012-08-08 | 2012-08-06 | 8.301 | 4,795,313 | +13,505 | 0.18% | 39,806,886 |
| 2012-08-07 | 2012-08-03 | 8.219 | 4,781,808 | +45,991 | 0.18% | 39,301,760 |
| 2012-08-06 | 2012-08-02 | 8.219 | 4,735,817 | +4,015 | 0.18% | 38,923,760 |
| 2012-08-03 | 2012-08-01 | 8.438 | 4,731,802 | +37,815 | 0.18% | 39,927,847 |
| 2012-08-02 | 2012-07-31 | 8.356 | 4,693,987 | +2,190 | 0.18% | 39,222,957 |
| 2012-08-01 | 2012-07-30 | 8.383 | 4,691,797 | +5,110 | 0.18% | 39,333,198 |
| 2012-07-31 | 2012-07-27 | 8.466 | 4,686,687 | -39,786 | 0.18% | 39,675,558 |
| 2012-07-30 | 2012-07-26 | 8.356 | 4,726,473 | -375,713 | 0.18% | 39,494,410 |
| 2012-07-27 | 2012-07-25 | 8.438 | 5,102,186 | -245,650 | 0.19% | 43,053,218 |
| 2012-07-25 | 2012-07-23 | 8.493 | 5,347,836 | +1,460 | 0.20% | 45,419,086 |
| 2012-07-24 | 2012-07-20 | 8.575 | 5,346,376 | +365 | 0.20% | 45,846,106 |
| 2012-07-23 | 2012-07-19 | 8.630 | 5,346,011 | -19,345 | 0.20% | 46,135,902 |
| 2012-07-20 | 2012-07-18 | 8.383 | 5,365,356 | -69,717 | 0.20% | 44,979,910 |
| 2012-07-19 | 2012-07-17 | 8.438 | 5,435,073 | +339,092 | 0.20% | 45,862,182 |
| 2012-07-18 | 2012-07-16 | 8.383 | 5,095,981 | -23,421 | 0.19% | 42,721,633 |
| 2012-07-17 | 2012-07-13 | 8.000 | 5,119,402 | -18,920 | 0.19% | 40,954,412 |
| 2012-07-16 | 2012-07-12 | 8.000 | 5,138,322 | +143,083 | 0.19% | 41,105,769 |
| 2012-07-13 | 2012-07-11 | 8.082 | 4,995,239 | -18,615 | 0.19% | 40,371,687 |
| 2012-07-12 | 2012-07-10 | 8.082 | 5,013,854 | -22,266 | 0.19% | 40,522,134 |
| 2012-07-11 | 2012-07-09 | 8.082 | 5,036,120 | -89,062 | 0.19% | 40,702,089 |
| 2012-07-10 | 2012-07-06 | 8.109 | 5,125,182 | -148,193 | 0.19% | 41,562,304 |
| 2012-07-09 | 2012-07-05 | 8.027 | 5,273,375 | +61,687 | 0.20% | 42,330,645 |
| 2012-07-06 | 2012-07-04 | 8.027 | 5,211,688 | -24,456 | 0.20% | 41,835,469 |
| 2012-07-05 | 2012-07-03 | 7.945 | 5,236,144 | +6,935 | 0.20% | 41,601,424 |
| 2012-07-04 | 2012-06-29 | 7.781 | 5,229,209 | -79,571 | 0.20% | 40,686,746 |
| 2012-07-03 | 2012-06-28 | 7.781 | 5,308,780 | +35,770 | 0.20% | 41,305,861 |
| 2012-06-29 | 2012-06-27 | 7.781 | 5,273,010 | +12,776 | 0.20% | 41,027,547 |
| 2012-06-28 | 2012-06-26 | 7.890 | 5,260,234 | -605,547 | 0.20% | 41,504,594 |
| 2012-06-27 | 2012-06-25 | 7.945 | 5,865,781 | +39,421 | 0.22% | 46,603,921 |
| 2012-06-26 | 2012-06-22 | 7.918 | 5,826,360 | +28,470 | 0.22% | 46,131,096 |
| 2012-06-25 | 2012-06-21 | 7.945 | 5,797,890 | +15,695 | 0.22% | 46,064,524 |
| 2012-06-20 | 2012-06-18 | 8.109 | 5,782,195 | -30,295 | 0.22% | 46,890,305 |
| 2012-06-19 | 2012-06-15 | 8.137 | 5,812,490 | +30,295 | 0.22% | 47,295,223 |
| 2012-06-18 | 2012-06-14 | 8.000 | 5,782,195 | -50,271 | 0.22% | 46,256,652 |
| 2012-06-15 | 2012-06-13 | 8.027 | 5,832,466 | -52,196 | 0.22% | 46,818,603 |
| 2012-06-14 | 2012-06-12 | 7.918 | 5,884,662 | +41,196 | 0.22% | 46,592,711 |
| 2012-06-13 | 2012-06-11 | 7.945 | 5,843,466 | -8,030 | 0.22% | 46,426,627 |
| 2012-06-12 | 2012-06-08 | 7.835 | 5,851,496 | -8,760 | 0.22% | 45,849,179 |
| 2012-06-11 | 2012-06-07 | 7.835 | 5,860,256 | +25,185 | 0.22% | 45,917,817 |
| 2012-06-08 | 2012-06-06 | 7.589 | 5,835,071 | -2,920 | 0.22% | 44,281,725 |
| 2012-06-07 | 2012-06-05 | 7.698 | 5,837,991 | -5,110 | 0.22% | 44,943,652 |
| 2012-06-05 | 2012-06-01 | 7.781 | 5,843,101 | -245,285 | 0.22% | 45,463,236 |
| 2012-06-04 | 2012-05-31 | 7.781 | 6,088,386 | +279,596 | 0.23% | 47,371,718 |
| 2012-06-01 | 2012-05-30 | 7.726 | 5,808,790 | +365 | 0.22% | 44,877,990 |
| 2012-05-31 | 2012-05-29 | 7.863 | 5,808,425 | -34,311 | 0.22% | 45,670,829 |
| 2012-05-30 | 2012-05-28 | 8.027 | 5,842,736 | -56,576 | 0.22% | 46,901,043 |
| 2012-05-29 | 2012-05-25 | 7.726 | 5,899,312 | +71,176 | 0.22% | 45,577,352 |
| 2012-05-28 | 2012-05-24 | 7.561 | 5,828,136 | +6,935 | 0.22% | 44,069,424 |
| 2012-05-25 | 2012-05-23 | 7.671 | 5,821,201 | +3,650 | 0.22% | 44,654,912 |
| 2012-05-23 | 2012-05-21 | 7.589 | 5,817,551 | -35,040 | 0.22% | 44,148,767 |
| 2012-05-22 | 2012-05-18 | 7.534 | 5,852,591 | +7,665 | 0.22% | 44,093,999 |
| 2012-05-21 | 2012-05-17 | 7.589 | 5,844,926 | +14,235 | 0.22% | 44,356,513 |
| 2012-05-18 | 2012-05-16 | 7.507 | 5,830,691 | -10,585 | 0.22% | 43,769,260 |
| 2012-05-17 | 2012-05-15 | 7.644 | 5,841,276 | -256 | 0.22% | 44,648,877 |
| 2012-05-16 | 2012-05-14 | 7.616 | 5,841,532 | +5,476 | 0.22% | 44,490,795 |
| 2012-05-15 | 2012-05-11 | 7.616 | 5,836,056 | -16,791 | 0.22% | 44,449,089 |
| 2012-05-14 | 2012-05-10 | 7.726 | 5,852,847 | -365 | 0.22% | 45,218,369 |
| 2012-05-11 | 2012-05-09 | 7.698 | 5,853,212 | +636,020 | 0.22% | 45,060,830 |
| 2012-05-10 | 2012-05-08 | 7.726 | 5,217,192 | -832,582 | 0.20% | 40,307,377 |
| 2012-05-09 | 2012-05-07 | 7.644 | 6,049,774 | -1,904,242 | 0.23% | 46,242,571 |
| 2012-05-08 | 2012-05-04 | 8.356 | 7,954,016 | +1,738,894 | 0.30% | 66,462,992 |
| 2012-05-07 | 2012-05-03 | 8.327 | 6,215,122 | -55,636 | 0.23% | 51,756,319 |
| 2012-05-04 | 2012-05-02 | 8.356 | 6,270,758 | -77,406 | 0.25% | 52,397,850 |
| 2012-05-03 | 2012-04-30 | 8.214 | 6,348,164 | -859,210 | 0.25% | 52,142,528 |
| 2012-05-02 | 2012-04-27 | 8.129 | 7,207,374 | +33,777 | 0.28% | 58,585,372 |
| 2012-04-30 | 2012-04-26 | 8.214 | 7,173,597 | -233,627 | 0.28% | 58,922,466 |
| 2012-04-27 | 2012-04-25 | 8.129 | 7,407,224 | -279,718 | 0.29% | 60,209,859 |
| 2012-04-26 | 2012-04-24 | 8.043 | 7,686,942 | +30,083 | 0.30% | 61,828,134 |
| 2012-04-25 | 2012-04-23 | 7.986 | 7,656,859 | +46,796 | 0.30% | 61,150,930 |
| 2012-04-24 | 2012-04-20 | 8.043 | 7,610,063 | +243,830 | 0.30% | 61,209,775 |
| 2012-04-23 | 2012-04-19 | 8.072 | 7,366,233 | -47,852 | 0.29% | 59,457,944 |
| 2012-04-20 | 2012-04-18 | 7.930 | 7,414,085 | -439,965 | 0.29% | 58,790,596 |
| 2012-04-19 | 2012-04-17 | 8.185 | 7,854,050 | -1,125,910 | 0.31% | 64,288,345 |
| 2012-04-18 | 2012-04-16 | 8.129 | 8,979,960 | +68,962 | 0.35% | 72,993,894 |
| 2012-04-17 | 2012-04-13 | 8.129 | 8,910,998 | +296,607 | 0.35% | 72,433,334 |
| 2012-04-16 | 2012-04-12 | 8.043 | 8,614,391 | +547,825 | 0.34% | 69,287,855 |
| 2012-04-13 | 2012-04-11 | 7.958 | 8,066,566 | -59,814 | 0.32% | 64,193,761 |
| 2012-04-12 | 2012-04-10 | 7.930 | 8,126,380 | +85,695 | 0.32% | 64,438,798 |
| 2012-04-11 | 2012-04-05 | 8.015 | 8,040,685 | -2,112 | 0.31% | 64,444,856 |
| 2012-04-10 | 2012-04-03 | 7.958 | 8,042,797 | +92,505 | 0.31% | 64,004,607 |
| 2012-04-05 | 2012-04-02 | 7.901 | 7,950,292 | +103,794 | 0.31% | 62,816,535 |
| 2012-04-03 | 2012-03-30 | 7.901 | 7,846,498 | +536,567 | 0.31% | 61,996,442 |
| 2012-04-02 | 2012-03-29 | 8.015 | 7,309,931 | +349,032 | 0.29% | 58,587,975 |
| 2012-03-30 | 2012-03-28 | 8.043 | 6,960,899 | +646,890 | 0.27% | 55,988,375 |
| 2012-03-29 | 2012-03-27 | 8.015 | 6,314,009 | +444,188 | 0.25% | 50,605,813 |
| 2012-03-27 | 2012-03-23 | 8.015 | 5,869,821 | -151,294 | 0.23% | 47,045,714 |
| 2012-03-26 | 2012-03-22 | 8.072 | 6,021,115 | +113,137 | 0.24% | 48,600,570 |
| 2012-03-23 | 2012-03-21 | 8.384 | 5,907,978 | +79,517 | 0.23% | 49,534,409 |
| 2012-03-22 | 2012-03-20 | 8.498 | 5,828,461 | -20,759 | 0.23% | 49,530,325 |
| 2012-03-21 | 2012-03-19 | 8.413 | 5,849,220 | +230,460 | 0.23% | 49,208,006 |
| 2012-03-20 | 2012-03-16 | 8.470 | 5,618,760 | +82,842 | 0.22% | 47,588,591 |
| 2012-03-19 | 2012-03-15 | 8.384 | 5,535,918 | -289,570 | 0.22% | 46,414,937 |
| 2012-03-16 | 2012-03-14 | 9.094 | 5,825,488 | +21,111 | 0.23% | 52,975,333 |
| 2012-03-15 | 2012-03-13 | 9.094 | 5,804,377 | +272,912 | 0.23% | 52,783,356 |
| 2012-03-14 | 2012-03-12 | 9.153 | 5,531,465 | +502,005 | 0.23% | 50,629,269 |
| 2012-03-13 | 2012-03-09 | 9.094 | 5,029,460 | +1,022,240 | 0.20% | 45,736,481 |
| 2012-03-12 | 2012-03-08 | 8.768 | 4,007,220 | -28,696 | 0.16% | 35,134,834 |
| 2012-03-09 | 2012-03-07 | 8.738 | 4,035,916 | -14,516 | 0.16% | 35,266,889 |
| 2012-03-08 | 2012-03-06 | 8.827 | 4,050,432 | +224,163 | 0.16% | 35,753,669 |
| 2012-03-07 | 2012-03-05 | 8.679 | 3,826,269 | -27,345 | 0.16% | 33,208,261 |
| 2012-03-06 | 2012-03-02 | 8.620 | 3,853,614 | +23,969 | 0.16% | 33,217,291 |
| 2012-03-05 | 2012-03-01 | 8.561 | 3,829,645 | +83,049 | 0.16% | 32,783,806 |
| 2012-03-02 | 2012-02-29 | 8.501 | 3,746,596 | -68,195 | 0.15% | 31,850,905 |
| 2012-02-29 | 2012-02-27 | 8.679 | 3,814,791 | +91,826 | 0.16% | 33,108,643 |
| 2012-02-28 | 2012-02-24 | 8.886 | 3,722,965 | -44,900 | 0.15% | 33,083,635 |
| 2012-02-27 | 2012-02-23 | 8.383 | 3,767,865 | -90,003 | 0.15% | 31,585,284 |
| 2012-02-24 | 2012-02-22 | 8.472 | 3,857,868 | -145,841 | 0.16% | 32,682,586 |
| 2012-02-23 | 2012-02-21 | 8.442 | 4,003,709 | -294,046 | 0.16% | 33,799,508 |
| 2012-02-22 | 2012-02-20 | 8.383 | 4,297,755 | -168,460 | 0.18% | 36,027,249 |
| 2012-02-21 | 2012-02-17 | 8.146 | 4,466,215 | +35,110 | 0.18% | 36,381,058 |
| 2012-02-20 | 2012-02-16 | 7.968 | 4,431,105 | +57,053 | 0.18% | 35,307,530 |
| 2012-02-17 | 2012-02-15 | 7.998 | 4,374,052 | -21,606 | 0.18% | 34,982,490 |
| 2012-02-16 | 2012-02-14 | 7.968 | 4,395,658 | +67,857 | 0.18% | 35,025,084 |
| 2012-02-15 | 2012-02-13 | 7.998 | 4,327,801 | +94,864 | 0.18% | 34,612,587 |
| 2012-02-14 | 2012-02-10 | 7.938 | 4,232,937 | +87,775 | 0.17% | 33,603,121 |
| 2012-02-13 | 2012-02-09 | 7.998 | 4,145,162 | -223,488 | 0.17% | 33,151,889 |
| 2012-02-10 | 2012-02-08 | 8.116 | 4,368,650 | -191,755 | 0.18% | 35,456,905 |
| 2012-02-09 | 2012-02-07 | 7.731 | 4,560,405 | +397,013 | 0.19% | 35,257,128 |
| 2012-02-08 | 2012-02-06 | 7.613 | 4,163,392 | +22,281 | 0.17% | 31,694,466 |
| 2012-02-07 | 2012-02-03 | 7.790 | 4,141,111 | +403,427 | 0.17% | 32,260,837 |
| 2012-02-03 | 2012-02-01 | 7.257 | 3,737,684 | +1,013 | 0.15% | 27,125,121 |
| 2012-02-02 | 2012-01-31 | 7.257 | 3,736,671 | -39,844 | 0.15% | 27,117,769 |
| 2012-02-01 | 2012-01-30 | 7.139 | 3,776,515 | +89,125 | 0.15% | 26,959,465 |
| 2012-01-31 | 2012-01-27 | 7.228 | 3,687,390 | -112,419 | 0.15% | 26,650,902 |
| 2012-01-30 | 2012-01-26 | 7.050 | 3,799,809 | -338 | 0.15% | 26,788,089 |
| 2012-01-26 | 2012-01-19 | 6.902 | 3,800,147 | +84,736 | 0.15% | 26,227,647 |
| 2012-01-20 | 2012-01-18 | 6.931 | 3,715,411 | +273,791 | 0.15% | 25,752,876 |
| 2012-01-19 | 2012-01-17 | 6.991 | 3,441,620 | -575,601 | 0.14% | 24,059,020 |
| 2012-01-18 | 2012-01-16 | 6.843 | 4,017,221 | -2,643,375 | 0.16% | 27,487,846 |
| 2012-01-17 | 2012-01-13 | 6.783 | 6,660,596 | -59,754 | 0.27% | 45,180,557 |
| 2012-01-16 | 2012-01-12 | 6.872 | 6,720,350 | -54,691 | 0.27% | 46,183,079 |
| 2012-01-13 | 2012-01-11 | 6.931 | 6,775,041 | +82,711 | 0.28% | 46,960,293 |
| 2012-01-12 | 2012-01-10 | 6.991 | 6,692,330 | +20,169 | 0.27% | 46,783,463 |
| 2012-01-11 | 2012-01-09 | 7.109 | 6,672,161 | -25,657 | 0.27% | 47,433,019 |
| 2012-01-10 | 2012-01-06 | 7.139 | 6,697,818 | -5,073,389 | 0.27% | 47,813,815 |
| 2012-01-09 | 2012-01-05 | 7.287 | 11,771,207 | -611,386 | 0.48% | 85,774,682 |
| 2012-01-06 | 2012-01-04 | 7.613 | 12,382,593 | -1,044,204 | 0.50% | 94,264,405 |
| 2012-01-05 | 2012-01-03 | 7.731 | 13,426,797 | +71,571 | 0.55% | 103,804,443 |
| 2012-01-04 | 2011-12-30 | 7.909 | 13,355,226 | -1,030,343 | 0.54% | 105,624,706 |
| 2012-01-03 | 2011-12-29 | 8.027 | 14,385,569 | +965,524 | 0.59% | 115,478,025 |
| 2011-12-30 | 2011-12-28 | 7.702 | 13,420,045 | +963,708 | 0.55% | 103,354,724 |
| 2011-12-29 | 2011-12-23 | 7.731 | 12,456,337 | -563,184 | 0.51% | 96,301,681 |
| 2011-12-28 | 2011-12-22 | 7.914 | 13,019,521 | +5,799,895 | 0.53% | 103,035,111 |
| 2011-12-23 | 2011-12-21 | 8.253 | 7,219,626 | -4,831,483 | 0.29% | 59,580,838 |
| 2011-12-22 | 2011-12-20 | 8.314 | 12,051,109 | -1,265,857 | 0.51% | 100,195,425 |
| 2011-12-21 | 2011-12-19 | 8.345 | 13,316,966 | +1,572,742 | 0.56% | 111,130,098 |
| 2011-12-20 | 2011-12-16 | 8.561 | 11,744,224 | -41,243 | 0.50% | 100,537,073 |
| 2011-12-19 | 2011-12-15 | 8.437 | 11,785,467 | -278,956 | 0.50% | 99,438,479 |
| 2011-12-16 | 2011-12-14 | 8.499 | 12,064,423 | -2,598 | 0.51% | 102,535,146 |
| 2011-12-15 | 2011-12-13 | 8.591 | 12,067,021 | -49,362 | 0.51% | 103,671,978 |
| 2011-12-14 | 2011-12-12 | 8.622 | 12,116,383 | +2,275,816 | 0.51% | 104,469,169 |
| 2011-12-13 | 2011-12-09 | 8.591 | 9,840,567 | -1,299 | 0.42% | 84,543,737 |
| 2011-12-12 | 2011-12-08 | 8.715 | 9,841,866 | +3,260,637 | 0.42% | 85,767,154 |
| 2011-12-09 | 2011-12-07 | 8.715 | 6,581,229 | +329,292 | 0.28% | 57,352,262 |
| 2011-12-08 | 2011-12-06 | 8.622 | 6,251,937 | +89,185 | 0.26% | 53,905,085 |
| 2011-12-07 | 2011-12-05 | 8.653 | 6,162,752 | +27,278 | 0.26% | 53,325,892 |
| 2011-12-06 | 2011-12-02 | 8.437 | 6,135,474 | -56,960 | 0.26% | 51,767,334 |
| 2011-12-05 | 2011-12-01 | 8.715 | 6,192,434 | -260,121 | 0.26% | 53,964,100 |
| 2011-12-02 | 2011-11-30 | 8.591 | 6,452,555 | -36,696 | 0.27% | 55,436,146 |
| 2011-12-01 | 2011-11-29 | 8.715 | 6,489,251 | +352,680 | 0.27% | 56,550,718 |
| 2011-11-30 | 2011-11-28 | 8.745 | 6,136,571 | -245,508 | 0.26% | 53,666,246 |
| 2011-11-29 | 2011-11-25 | 8.776 | 6,382,079 | -18,510 | 0.27% | 56,009,817 |
| 2011-11-28 | 2011-11-24 | 8.868 | 6,400,589 | +26,934 | 0.27% | 56,763,549 |
| 2011-11-25 | 2011-11-23 | 8.961 | 6,373,655 | +427,040 | 0.27% | 57,113,484 |
| 2011-11-24 | 2011-11-22 | 9.269 | 5,946,615 | -510,886 | 0.25% | 55,117,998 |
| 2011-11-23 | 2011-11-21 | 9.300 | 6,457,501 | -177,311 | 0.27% | 60,052,147 |
| 2011-11-22 | 2011-11-18 | 9.330 | 6,634,812 | -222,179 | 0.28% | 61,905,376 |
| 2011-11-21 | 2011-11-17 | 9.361 | 6,856,991 | +650 | 0.29% | 64,189,542 |
| 2011-11-18 | 2011-11-16 | 9.515 | 6,856,341 | -47,738 | 0.29% | 65,239,106 |
| 2011-11-17 | 2011-11-15 | 9.454 | 6,904,079 | -15,263 | 0.29% | 65,268,141 |
| 2011-11-16 | 2011-11-14 | 9.484 | 6,919,342 | +89,955 | 0.29% | 65,625,500 |
| 2011-11-15 | 2011-11-11 | 9.515 | 6,829,387 | -23,707 | 0.29% | 64,982,635 |
| 2011-11-14 | 2011-11-10 | 9.546 | 6,853,094 | -1,059,644 | 0.29% | 65,419,240 |
| 2011-11-11 | 2011-11-09 | 9.700 | 7,912,738 | -472,829 | 0.34% | 76,752,840 |
| 2011-11-10 | 2011-11-08 | 9.423 | 8,385,567 | +30,851 | 0.36% | 79,015,260 |
| 2011-11-09 | 2011-11-07 | 9.484 | 8,354,716 | +1,948 | 0.35% | 79,239,098 |
| 2011-11-08 | 2011-11-04 | 9.638 | 8,352,768 | +386,447 | 0.35% | 80,506,671 |
| 2011-11-07 | 2011-11-03 | 9.577 | 7,966,321 | +710,218 | 0.34% | 76,291,351 |
| 2011-11-04 | 2011-11-02 | 9.577 | 7,256,103 | +1,684,779 | 0.31% | 69,489,781 |
| 2011-11-03 | 2011-11-01 | 9.669 | 5,571,324 | +832,647 | 0.24% | 53,869,777 |
| 2011-11-02 | 2011-10-31 | 9.669 | 4,738,677 | -5,845 | 0.20% | 45,818,817 |
| 2011-11-01 | 2011-10-28 | 9.854 | 4,744,522 | -421,520 | 0.20% | 46,751,931 |
| 2011-10-31 | 2011-10-27 | 9.915 | 5,166,042 | -1,960,812 | 0.22% | 51,223,697 |
| 2011-10-28 | 2011-10-26 | 9.638 | 7,126,854 | -126,975 | 0.30% | 68,690,917 |
| 2011-10-27 | 2011-10-25 | 9.176 | 7,253,829 | -49,686 | 0.31% | 66,564,196 |
| 2011-10-26 | 2011-10-24 | 8.868 | 7,303,515 | -196,471 | 0.31% | 64,771,138 |
| 2011-10-25 | 2011-10-21 | 8.591 | 7,499,986 | -1,495,777 | 0.32% | 64,434,991 |
| 2011-10-24 | 2011-10-20 | 8.561 | 8,995,763 | +181,857 | 0.38% | 77,008,722 |
| 2011-10-21 | 2011-10-19 | 8.715 | 8,813,906 | +229,595 | 0.37% | 76,808,974 |
| 2011-10-20 | 2011-10-18 | 8.715 | 8,584,311 | -173,414 | 0.36% | 74,808,164 |
| 2011-10-19 | 2011-10-17 | 8.961 | 8,757,725 | +591,686 | 0.37% | 78,476,822 |
| 2011-10-18 | 2011-10-14 | 8.838 | 8,166,039 | -652,413 | 0.35% | 72,168,962 |
| 2011-10-17 | 2011-10-13 | 8.930 | 8,818,452 | -405,282 | 0.37% | 78,749,439 |
| 2011-10-14 | 2011-10-12 | 8.899 | 9,223,734 | +8,118 | 0.39% | 82,084,608 |
| 2011-10-13 | 2011-10-11 | 8.930 | 9,215,616 | -467,633 | 0.39% | 82,296,143 |
| 2011-10-12 | 2011-10-10 | 8.591 | 9,683,249 | -102,295 | 0.41% | 83,192,163 |
| 2011-10-11 | 2011-10-07 | 8.561 | 9,785,544 | +35,397 | 0.41% | 83,769,685 |
| 2011-10-10 | 2011-10-06 | 8.129 | 9,750,147 | +317,926 | 0.41% | 79,263,310 |
| 2011-10-07 | 2011-10-04 | 8.345 | 9,432,221 | +82,161 | 0.40% | 78,711,896 |
| 2011-10-06 | 2011-10-03 | 8.684 | 9,350,060 | +544,597 | 0.40% | 81,193,380 |
| 2011-10-04 | 2011-09-30 | 8.992 | 8,805,463 | -393,591 | 0.37% | 79,175,746 |
| 2011-10-03 | 2011-09-28 | 9.392 | 9,199,054 | -1,967,956 | 0.39% | 86,397,290 |
| 2011-09-30 | 2011-09-27 | 9.546 | 11,167,010 | -284,153 | 0.47% | 106,599,634 |
| 2011-09-28 | 2011-09-26 | 9.484 | 11,451,163 | -842,389 | 0.48% | 108,606,902 |
| 2011-09-27 | 2011-09-23 | 10.069 | 12,293,552 | -205,564 | 0.52% | 123,789,056 |
| 2011-09-26 | 2011-09-22 | 10.254 | 12,499,116 | -172,439 | 0.53% | 128,168,307 |
| 2011-09-23 | 2011-09-21 | 10.778 | 12,671,555 | -98,234 | 0.54% | 136,569,925 |
| 2011-09-22 | 2011-09-20 | 10.593 | 12,769,789 | -140,940 | 0.54% | 135,269,311 |
| 2011-09-21 | 2011-09-19 | 10.470 | 12,910,729 | -94,501 | 0.55% | 135,172,018 |
| 2011-09-20 | 2011-09-16 | 10.778 | 13,005,230 | -137,206 | 0.55% | 140,166,167 |
| 2011-09-19 | 2011-09-15 | 10.655 | 13,142,436 | -355,921 | 0.56% | 140,026,129 |
| 2011-09-16 | 2011-09-14 | 10.223 | 13,498,357 | -178,935 | 0.57% | 137,999,054 |
| 2011-09-15 | 2011-09-12 | 10.697 | 13,677,292 | -103,269 | 0.58% | 146,307,412 |
| 2011-09-14 | 2011-09-09 | 10.947 | 13,780,561 | +101,979 | 0.58% | 150,860,328 |
| 2011-09-12 | 2011-09-08 | 10.979 | 13,678,582 | +1,833,233 | 0.59% | 150,171,770 |
| 2011-09-09 | 2011-09-07 | 10.979 | 11,845,349 | +249,695 | 0.51% | 130,045,426 |
| 2011-09-08 | 2011-09-06 | 10.635 | 11,595,654 | -371,186 | 0.50% | 123,314,535 |
| 2011-09-07 | 2011-09-05 | 10.603 | 11,966,840 | +140,354 | 0.51% | 126,887,630 |
| 2011-09-06 | 2011-09-02 | 10.697 | 11,826,486 | +1,453,414 | 0.51% | 126,509,148 |
| 2011-09-05 | 2011-09-01 | 10.853 | 10,373,072 | -69,573 | 0.45% | 112,584,077 |
| 2011-09-02 | 2011-08-31 | 10.447 | 10,442,645 | +116,695 | 0.45% | 109,093,050 |
| 2011-09-01 | 2011-08-30 | 10.228 | 10,325,950 | -385,893 | 0.44% | 105,613,120 |
| 2011-08-31 | 2011-08-29 | 10.228 | 10,711,843 | -399,582 | 0.46% | 109,560,008 |
| 2011-08-30 | 2011-08-26 | 10.228 | 11,111,425 | +302,180 | 0.48% | 113,646,906 |
| 2011-08-29 | 2011-08-25 | 10.259 | 10,809,245 | -37,726 | 0.46% | 110,894,322 |
| 2011-08-26 | 2011-08-24 | 10.165 | 10,846,971 | +59,466 | 0.47% | 110,263,543 |
| 2011-08-25 | 2011-08-23 | 10.134 | 10,787,505 | -1,464,284 | 0.46% | 109,321,637 |
| 2011-08-24 | 2011-08-22 | 10.009 | 12,251,789 | -2,079,092 | 0.53% | 122,627,985 |
| 2011-08-23 | 2011-08-19 | 10.040 | 14,330,881 | -1,422,721 | 0.62% | 143,885,830 |
| 2011-08-22 | 2011-08-18 | 10.072 | 15,753,602 | -961,696 | 0.68% | 158,663,067 |
| 2011-08-19 | 2011-08-17 | 9.915 | 16,715,298 | -28,774 | 0.72% | 165,734,717 |
| 2011-08-18 | 2011-08-16 | 9.853 | 16,744,072 | -117,335 | 0.72% | 164,972,570 |
| 2011-08-17 | 2011-08-15 | 9.759 | 16,861,407 | -41,882 | 0.73% | 164,546,447 |
| 2011-08-16 | 2011-08-12 | 9.602 | 16,903,289 | -15,346 | 0.73% | 162,311,651 |
| 2011-08-15 | 2011-08-11 | 9.383 | 16,918,635 | +2,721,714 | 0.73% | 158,754,732 |
| 2011-08-12 | 2011-08-10 | 9.540 | 14,196,921 | +37,726 | 0.61% | 135,435,997 |
| 2011-08-11 | 2011-08-09 | 9.446 | 14,159,195 | +22,060 | 0.61% | 133,747,481 |
| 2011-08-10 | 2011-08-08 | 9.446 | 14,137,135 | -63,942 | 0.61% | 133,539,102 |
| 2011-08-09 | 2011-08-05 | 9.821 | 14,201,077 | +157,298 | 0.61% | 139,473,286 |
| 2011-08-08 | 2011-08-04 | 10.447 | 14,043,779 | -11,829 | 0.60% | 146,713,662 |
| 2011-08-05 | 2011-08-03 | 10.603 | 14,055,608 | +38,606 | 0.60% | 149,035,400 |
| 2011-08-04 | 2011-08-02 | 10.728 | 14,017,002 | +206,726 | 0.60% | 150,379,750 |
| 2011-08-03 | 2011-08-01 | 10.697 | 13,810,276 | +268,239 | 0.59% | 147,729,956 |
| 2011-08-02 | 2011-07-29 | 10.635 | 13,542,037 | +2,558 | 0.58% | 144,013,438 |
| 2011-08-01 | 2011-07-28 | 10.728 | 13,539,479 | +320 | 0.58% | 145,256,701 |
| 2011-07-29 | 2011-07-27 | 10.853 | 13,539,159 | +24,298 | 0.58% | 146,947,184 |
| 2011-07-28 | 2011-07-26 | 10.791 | 13,514,861 | +184,794 | 0.58% | 145,838,028 |
| 2011-07-27 | 2011-07-25 | 10.635 | 13,330,067 | +38,685 | 0.57% | 141,759,233 |
| 2011-07-26 | 2011-07-22 | 10.760 | 13,291,382 | -175,203 | 0.57% | 143,010,751 |
| 2011-07-25 | 2011-07-21 | 10.728 | 13,466,585 | +32,611 | 0.58% | 144,474,667 |
| 2011-07-22 | 2011-07-20 | 10.760 | 13,433,974 | +17,584 | 0.58% | 144,544,992 |
| 2011-07-21 | 2011-07-19 | 10.635 | 13,416,390 | +70,337 | 0.58% | 142,677,239 |
| 2011-07-20 | 2011-07-18 | 10.822 | 13,346,053 | +30,053 | 0.57% | 144,433,870 |
| 2011-07-19 | 2011-07-15 | 10.885 | 13,316,000 | -30,373 | 0.57% | 144,941,628 |
| 2011-07-18 | 2011-07-14 | 10.916 | 13,346,373 | -1,396,185 | 0.57% | 145,689,680 |
| 2011-07-15 | 2011-07-13 | 10.635 | 14,742,558 | +101,669 | 0.63% | 156,780,435 |
| 2011-07-14 | 2011-07-12 | 10.416 | 14,640,889 | +1,326,488 | 0.63% | 152,493,659 |
| 2011-07-13 | 2011-07-11 | 10.666 | 13,314,401 | -1,356,541 | 0.57% | 142,009,081 |
| 2011-07-12 | 2011-07-08 | 10.822 | 14,670,942 | -5,116 | 0.63% | 158,772,105 |
| 2011-07-11 | 2011-07-07 | 10.916 | 14,676,058 | +1,235,370 | 0.63% | 160,204,588 |
| 2011-07-08 | 2011-07-06 | 10.666 | 13,440,688 | +361,595 | 0.58% | 143,356,036 |
| 2011-07-07 | 2011-07-05 | 10.635 | 13,079,093 | +1,475,794 | 0.56% | 139,090,238 |
| 2011-07-06 | 2011-07-04 | 10.541 | 11,603,299 | +639,745 | 0.50% | 122,307,049 |
| 2011-07-05 | 2011-06-30 | 10.478 | 10,963,554 | +136,198 | 0.47% | 114,877,843 |
| 2011-07-04 | 2011-06-29 | 10.478 | 10,827,356 | -465,182 | 0.47% | 113,450,739 |
| 2011-06-30 | 2011-06-28 | 10.290 | 11,292,538 | +370,227 | 0.49% | 116,205,735 |
| 2011-06-29 | 2011-06-27 | 10.353 | 10,922,311 | +537,117 | 0.47% | 113,079,176 |
| 2011-06-28 | 2011-06-24 | 10.447 | 10,385,194 | +63,623 | 0.45% | 108,492,867 |
| 2011-06-27 | 2011-06-23 | 10.447 | 10,321,571 | -104,546 | 0.44% | 107,828,205 |
| 2011-06-24 | 2011-06-22 | 10.197 | 10,426,117 | +795,126 | 0.45% | 106,311,513 |
| 2011-06-23 | 2011-06-21 | 10.228 | 9,630,991 | +318,753 | 0.41% | 98,505,127 |
| 2011-06-22 | 2011-06-20 | 10.290 | 9,312,238 | -1,193,168 | 0.40% | 95,827,480 |
| 2011-06-21 | 2011-06-17 | 10.103 | 10,505,406 | +675,006 | 0.45% | 106,134,229 |
| 2011-06-20 | 2011-06-16 | 9.884 | 9,830,400 | +38,046 | 0.42% | 97,162,432 |
| 2011-06-17 | 2011-06-15 | 9.665 | 9,792,354 | -375,343 | 0.42% | 94,642,388 |
| 2011-06-16 | 2011-06-14 | 9.634 | 10,167,697 | +1,099,173 | 0.44% | 97,952,024 |
| 2011-06-15 | 2011-06-13 | 9.446 | 9,068,524 | -2,327,189 | 0.39% | 85,661,101 |
| 2011-06-14 | 2011-06-10 | 9.509 | 11,395,713 | +5,115 | 0.49% | 108,356,555 |
| 2011-06-13 | 2011-06-09 | 10.089 | 11,390,598 | +3,191,084 | 0.49% | 114,914,963 |
| 2011-06-10 | 2011-06-08 | 10.056 | 8,199,514 | +1,488,289 | 0.35% | 82,456,323 |
| 2011-06-09 | 2011-06-07 | 9.927 | 6,711,225 | +727,750 | 0.30% | 66,621,689 |
| 2011-06-08 | 2011-06-03 | 10.024 | 5,983,475 | +792,635 | 0.27% | 59,977,815 |
| 2011-06-07 | 2011-06-02 | 9.604 | 5,190,840 | +985,365 | 0.23% | 49,850,504 |
| 2011-06-03 | 2011-06-01 | 9.668 | 4,205,475 | -11,443 | 0.19% | 40,659,469 |
| 2011-06-02 | 2011-05-31 | 9.701 | 4,216,918 | +172,258 | 0.19% | 40,906,458 |
| 2011-06-01 | 2011-05-30 | 9.507 | 4,044,660 | +249,264 | 0.18% | 38,450,750 |
| 2011-05-31 | 2011-05-27 | 9.280 | 3,795,396 | -185,865 | 0.17% | 35,222,036 |
| 2011-05-30 | 2011-05-26 | 9.183 | 3,981,261 | +134,528 | 0.18% | 36,560,696 |
| 2011-05-27 | 2011-05-25 | 9.474 | 3,846,733 | +21,339 | 0.17% | 36,444,763 |
| 2011-05-26 | 2011-05-24 | 9.474 | 3,825,394 | -120,612 | 0.17% | 36,242,592 |
| 2011-05-25 | 2011-05-23 | 9.539 | 3,946,006 | -221,740 | 0.18% | 37,640,486 |
| 2011-05-24 | 2011-05-20 | 9.701 | 4,167,746 | -17,009 | 0.19% | 40,429,462 |
| 2011-05-23 | 2011-05-19 | 9.765 | 4,184,755 | +9,587 | 0.19% | 40,865,088 |
| 2011-05-20 | 2011-05-18 | 9.571 | 4,175,168 | -207,204 | 0.19% | 39,961,440 |
| 2011-05-19 | 2011-05-17 | 9.571 | 4,382,372 | -157,037 | 0.19% | 41,944,634 |
| 2011-05-18 | 2011-05-16 | 9.636 | 4,539,409 | +37,730 | 0.20% | 43,741,235 |
| 2011-05-17 | 2011-05-13 | 9.765 | 4,501,679 | -54,121 | 0.20% | 43,959,924 |
| 2011-05-16 | 2011-05-12 | 9.636 | 4,555,800 | -67,109 | 0.20% | 43,899,177 |
| 2011-05-13 | 2011-05-11 | 9.733 | 4,622,909 | +94,943 | 0.21% | 44,994,280 |
| 2011-05-12 | 2011-05-09 | 9.636 | 4,527,966 | +22,576 | 0.20% | 43,630,972 |
| 2011-05-11 | 2011-05-06 | 9.733 | 4,505,390 | +59,068 | 0.20% | 43,850,480 |
| 2011-05-09 | 2011-05-05 | 9.604 | 4,446,322 | -8,350 | 0.20% | 42,700,486 |
| 2011-05-06 | 2011-05-04 | 9.636 | 4,454,672 | -1,681,449 | 0.20% | 42,924,719 |
| 2011-05-05 | 2011-05-03 | 9.830 | 6,136,121 | +51,646 | 0.27% | 60,317,448 |
| 2011-05-04 | 2011-04-29 | 9.959 | 6,084,475 | +18,247 | 0.27% | 60,596,744 |
| 2011-05-03 | 2011-04-28 | 10.186 | 6,066,228 | -111,953 | 0.27% | 61,788,086 |
| 2011-04-29 | 2011-04-27 | 10.153 | 6,178,181 | -60,306 | 0.27% | 62,728,621 |
| 2011-04-28 | 2011-04-26 | 10.380 | 6,238,487 | -135,765 | 0.28% | 64,752,981 |
| 2011-04-27 | 2011-04-21 | 10.412 | 6,374,252 | +468,530 | 0.28% | 66,368,280 |
| 2011-04-26 | 2011-04-20 | 10.218 | 5,905,722 | -774,698 | 0.26% | 60,344,202 |
| 2011-04-21 | 2011-04-19 | 10.315 | 6,680,420 | -161,743 | 0.30% | 68,908,043 |
| 2011-04-20 | 2011-04-18 | 10.250 | 6,842,163 | -738,824 | 0.30% | 70,133,924 |
| 2011-04-19 | 2011-04-15 | 10.412 | 7,580,987 | -39,894 | 0.34% | 78,932,723 |
| 2011-04-18 | 2011-04-14 | 10.412 | 7,620,881 | -525,251 | 0.34% | 79,348,097 |
| 2011-04-15 | 2011-04-13 | 10.509 | 8,146,132 | -18,556 | 0.36% | 85,607,195 |
| 2011-04-14 | 2011-04-12 | 10.347 | 8,164,688 | +90,304 | 0.36% | 84,482,165 |
| 2011-04-13 | 2011-04-11 | 10.380 | 8,074,384 | +29,071 | 0.36% | 83,808,853 |
| 2011-04-12 | 2011-04-08 | 10.509 | 8,045,313 | -6,804 | 0.36% | 84,547,694 |
| 2011-04-11 | 2011-04-07 | 10.412 | 8,052,117 | +140,714 | 0.36% | 83,838,097 |
| 2011-04-08 | 2011-04-06 | 10.509 | 7,911,403 | +54,120 | 0.35% | 83,140,442 |
| 2011-04-07 | 2011-04-04 | 10.671 | 7,857,283 | +103,293 | 0.35% | 83,842,033 |
| 2011-04-06 | 2011-04-01 | 10.477 | 7,753,990 | -913,556 | 0.34% | 81,235,472 |
| 2011-04-04 | 2011-03-31 | 10.477 | 8,667,546 | -884,485 | 0.39% | 90,806,435 |
| 2011-04-01 | 2011-03-30 | 10.509 | 9,552,031 | -3,479,181 | 0.42% | 100,381,700 |
| 2011-03-31 | 2011-03-29 | 10.638 | 13,031,212 | +28,143 | 0.58% | 138,629,664 |
| 2011-03-30 | 2011-03-28 | 10.671 | 13,003,069 | +339,877 | 0.58% | 138,750,728 |
| 2011-03-29 | 2011-03-25 | 10.703 | 12,663,192 | +313,281 | 0.56% | 135,533,498 |
| 2011-03-28 | 2011-03-24 | 10.832 | 12,349,911 | -2,145,031 | 0.55% | 133,777,815 |
| 2011-03-25 | 2011-03-23 | 10.832 | 14,494,942 | -618,212 | 0.64% | 157,013,412 |
| 2011-03-24 | 2011-03-22 | 10.962 | 15,113,154 | -96,180 | 0.67% | 165,664,811 |
| 2011-03-23 | 2011-03-21 | 11.091 | 15,209,334 | -95,562 | 0.68% | 168,686,287 |
| 2011-03-22 | 2011-03-18 | 10.606 | 15,304,896 | +92,284 | 0.68% | 162,322,861 |
| 2011-03-21 | 2011-03-17 | 10.056 | 15,212,612 | +155,558 | 0.68% | 152,981,756 |
| 2011-03-18 | 2011-03-16 | 10.574 | 15,057,054 | +44,843 | 0.67% | 159,207,390 |
| 2011-03-17 | 2011-03-15 | 10.735 | 15,012,211 | +44,622 | 0.67% | 161,160,352 |
| 2011-03-16 | 2011-03-14 | 10.962 | 14,967,589 | +57,832 | 0.67% | 164,069,181 |
| 2011-03-15 | 2011-03-11 | 10.929 | 14,909,757 | +108,550 | 0.66% | 162,953,138 |
| 2011-03-14 | 2011-03-10 | 11.188 | 14,801,207 | -4,948 | 0.66% | 165,595,562 |
| 2011-03-11 | 2011-03-09 | 11.220 | 14,806,155 | +129,271 | 0.66% | 166,129,680 |
| 2011-03-10 | 2011-03-08 | 11.317 | 14,676,884 | +36,493 | 0.65% | 166,102,959 |
| 2011-03-09 | 2011-03-07 | 11.156 | 14,640,391 | -26,287 | 0.65% | 163,322,957 |
| 2011-03-08 | 2011-03-04 | 11.253 | 14,666,678 | -15,463 | 0.65% | 165,038,955 |
| 2011-03-07 | 2011-03-03 | 11.253 | 14,682,141 | -42,678 | 0.65% | 165,212,954 |
| 2011-03-04 | 2011-03-02 | 11.091 | 14,724,819 | +12,989 | 0.65% | 163,312,545 |
| 2011-03-03 | 2011-03-01 | 11.123 | 14,711,830 | +106,076 | 0.65% | 163,644,195 |
| 2011-03-02 | 2011-02-28 | 10.865 | 14,605,754 | -45,771 | 0.65% | 158,686,040 |
| 2011-03-01 | 2011-02-25 | 10.832 | 14,651,525 | -119,993 | 0.65% | 158,709,565 |
| 2011-02-28 | 2011-02-24 | 11.091 | 14,771,518 | -113,498 | 0.66% | 163,830,483 |
| 2011-02-25 | 2011-02-23 | 11.188 | 14,885,016 | -1,224,054 | 0.66% | 166,533,215 |
| 2011-02-24 | 2011-02-22 | 11.220 | 16,109,070 | +62,471 | 0.72% | 180,748,793 |
| 2011-02-23 | 2011-02-21 | 11.511 | 16,046,599 | -328,254 | 0.71% | 184,717,678 |
| 2011-02-22 | 2011-02-18 | 11.447 | 16,374,853 | +53,811 | 0.73% | 187,437,350 |
| 2011-02-21 | 2011-02-17 | 11.608 | 16,321,042 | +582,338 | 0.73% | 189,460,114 |
| 2011-02-18 | 2011-02-16 | 11.414 | 15,738,704 | +227,925 | 0.70% | 179,646,655 |
| 2011-02-17 | 2011-02-15 | 11.447 | 15,510,779 | -116,591 | 0.69% | 177,546,590 |
| 2011-02-16 | 2011-02-14 | 12.158 | 15,627,370 | -27,834 | 0.69% | 189,998,076 |
| 2011-02-15 | 2011-02-11 | 11.932 | 15,655,204 | -50,100 | 0.70% | 186,792,984 |
| 2011-02-14 | 2011-02-10 | 11.414 | 15,705,304 | +869,641 | 0.70% | 179,265,417 |
| 2011-02-11 | 2011-02-09 | 11.479 | 14,835,663 | +276,169 | 0.66% | 170,298,481 |
| 2011-02-10 | 2011-02-08 | 11.673 | 14,559,494 | +5,258 | 0.65% | 169,953,044 |
| 2011-02-09 | 2011-02-07 | 11.673 | 14,554,236 | +185,865 | 0.65% | 169,891,667 |
| 2011-02-08 | 2011-02-02 | 11.802 | 14,368,371 | -220,157 | 0.64% | 169,580,480 |
| 2011-02-07 | 2011-01-31 | 11.899 | 14,588,528 | -352,866 | 0.65% | 173,594,018 |
| 2011-02-01 | 2011-01-28 | 11.705 | 14,941,394 | +1,887,417 | 0.66% | 174,894,097 |
| 2011-01-31 | 2011-01-27 | 11.123 | 13,053,977 | -204,730 | 0.58% | 145,203,388 |
| 2011-01-28 | 2011-01-26 | 11.026 | 13,258,707 | +843,663 | 0.59% | 146,194,494 |
| 2011-01-27 | 2011-01-25 | 11.026 | 12,415,044 | +194,525 | 0.55% | 136,892,011 |
| 2011-01-26 | 2011-01-24 | 10.994 | 12,220,519 | -144,425 | 0.54% | 134,351,967 |
| 2011-01-25 | 2011-01-21 | 11.188 | 12,364,944 | +1,712,376 | 0.55% | 138,338,708 |
| 2011-01-24 | 2011-01-20 | 10.962 | 10,652,568 | -1,429,130 | 0.47% | 116,769,515 |
| 2011-01-21 | 2011-01-19 | 11.414 | 12,081,698 | -918,813 | 0.54% | 137,904,407 |
| 2011-01-20 | 2011-01-18 | 11.414 | 13,000,511 | -49,482 | 0.58% | 148,392,035 |
| 2011-01-19 | 2011-01-17 | 11.576 | 13,049,993 | +274,624 | 0.58% | 151,066,709 |
| 2011-01-18 | 2011-01-14 | 11.382 | 12,775,369 | -406,987 | 0.57% | 145,409,098 |
| 2011-01-17 | 2011-01-13 | 11.608 | 13,182,356 | -675,116 | 0.59% | 153,025,197 |
| 2011-01-14 | 2011-01-12 | 12.093 | 13,857,472 | -31,854 | 0.62% | 167,583,430 |
| 2011-01-13 | 2011-01-11 | 12.093 | 13,889,326 | +345,444 | 0.62% | 167,968,652 |
| 2011-01-12 | 2011-01-10 | 11.544 | 13,543,882 | -617,284 | 0.60% | 156,346,024 |
| 2011-01-11 | 2011-01-07 | 12.061 | 14,161,166 | +2,006,792 | 0.63% | 170,798,207 |
| 2011-01-10 | 2011-01-06 | 11.317 | 12,154,374 | -17,937 | 0.54% | 137,554,912 |
| 2011-01-07 | 2011-01-05 | 11.156 | 12,172,311 | -53,267 | 0.54% | 135,789,940 |
| 2011-01-06 | 2011-01-04 | 11.317 | 12,225,578 | -99,891 | 0.54% | 138,360,750 |
| 2011-01-05 | 2011-01-03 | 11.220 | 12,325,469 | +21,957 | 0.55% | 138,295,609 |
| 2011-01-04 | 2010-12-31 | 11.123 | 12,303,512 | +725,216 | 0.55% | 136,855,735 |
| 2011-01-03 | 2010-12-29 | 10.962 | 11,578,296 | -115,045 | 0.51% | 126,917,003 |
| 2010-12-30 | 2010-12-28 | 10.703 | 11,693,341 | +538,423 | 0.52% | 125,153,233 |
| 2010-12-29 | 2010-12-24 | 10.380 | 11,154,918 | +590,378 | 0.50% | 115,783,554 |
| 2010-12-28 | 2010-12-22 | 10.315 | 10,564,540 | +171,318 | 0.47% | 108,972,456 |
| 2010-12-23 | 2010-12-21 | 10.153 | 10,393,222 | +185,461 | 0.46% | 105,524,989 |
| 2010-12-22 | 2010-12-20 | 10.218 | 10,207,761 | -715,570 | 0.45% | 104,302,097 |
| 2010-12-21 | 2010-12-17 | 10.509 | 10,923,331 | -132,672 | 0.49% | 114,792,607 |
| 2010-12-20 | 2010-12-16 | 10.477 | 11,056,003 | +1,393,157 | 0.49% | 115,829,350 |
| 2010-12-17 | 2010-12-15 | 10.412 | 9,662,846 | -40,822 | 0.43% | 100,608,898 |
| 2010-12-16 | 2010-12-14 | 10.541 | 9,703,668 | +468,220 | 0.43% | 102,289,014 |
| 2010-12-15 | 2010-12-13 | 10.380 | 9,235,448 | +68,965 | 0.41% | 95,860,229 |
| 2010-12-14 | 2010-12-10 | 10.089 | 9,166,483 | -2,474 | 0.41% | 92,476,800 |
| 2010-12-13 | 2010-12-09 | 10.024 | 9,168,957 | +273,387 | 0.41% | 91,908,799 |
| 2010-12-10 | 2010-12-08 | 10.056 | 8,895,570 | +518,939 | 0.40% | 89,456,033 |
| 2010-12-09 | 2010-12-07 | 10.056 | 8,376,631 | -309 | 0.37% | 84,237,455 |
| 2010-12-08 | 2010-12-06 | 9.895 | 8,376,940 | -32,782 | 0.37% | 82,886,212 |
| 2010-12-07 | 2010-12-03 | 9.862 | 8,409,722 | +70,202 | 0.37% | 82,938,646 |
| 2010-12-06 | 2010-12-02 | 9.895 | 8,339,520 | +74,964 | 0.37% | 82,515,958 |
| 2010-12-03 | 2010-12-01 | 9.895 | 8,264,556 | -226,045 | 0.37% | 81,774,221 |
| 2010-12-02 | 2010-11-30 | 9.927 | 8,490,601 | +115,663 | 0.38% | 84,285,384 |
| 2010-12-01 | 2010-11-29 | 9.604 | 8,374,938 | +43,297 | 0.37% | 80,429,156 |
| 2010-11-29 | 2010-11-25 | 9.668 | 8,331,641 | -78,552 | 0.37% | 80,552,162 |
| 2010-11-26 | 2010-11-24 | 9.733 | 8,410,193 | +195,762 | 0.37% | 81,855,510 |
| 2010-11-25 | 2010-11-23 | 9.701 | 8,214,431 | -2,846 | 0.37% | 79,684,564 |
| 2010-11-24 | 2010-11-22 | 9.830 | 8,217,277 | +32,163 | 0.37% | 80,775,001 |
| 2010-11-23 | 2010-11-19 | 9.862 | 8,185,114 | +28,452 | 0.36% | 80,723,509 |
| 2010-11-22 | 2010-11-18 | 9.701 | 8,156,662 | -298,236 | 0.36% | 79,124,173 |
| 2010-11-19 | 2010-11-17 | 9.701 | 8,454,898 | +24,741 | 0.38% | 82,017,229 |
| 2010-11-18 | 2010-11-16 | 9.830 | 8,430,157 | +9,587 | 0.37% | 82,867,590 |
| 2010-11-17 | 2010-11-15 | 9.830 | 8,420,570 | -4,407 | 0.37% | 82,773,351 |
| 2010-11-16 | 2010-11-12 | 9.959 | 8,424,977 | -2,784 | 0.37% | 83,906,364 |
| 2010-11-15 | 2010-11-11 | 10.056 | 8,427,761 | +23,072 | 0.37% | 84,751,631 |
| 2010-11-12 | 2010-11-10 | 10.024 | 8,404,689 | +117,519 | 0.37% | 84,247,846 |
| 2010-11-11 | 2010-11-09 | 10.056 | 8,287,170 | -275,241 | 0.37% | 83,337,813 |
| 2010-11-10 | 2010-11-08 | 9.830 | 8,562,411 | +130,508 | 0.38% | 84,167,634 |
| 2010-11-09 | 2010-11-05 | 9.668 | 8,431,903 | -36,988 | 0.37% | 81,521,517 |
| 2010-11-08 | 2010-11-04 | 9.636 | 8,468,891 | +1,175,066 | 0.38% | 81,605,282 |
| 2010-11-05 | 2010-11-03 | 9.571 | 7,293,825 | -1,074,433 | 0.32% | 69,810,784 |
| 2010-11-04 | 2010-11-02 | 9.604 | 8,368,258 | -248,027 | 0.37% | 80,365,005 |
| 2010-11-03 | 2010-11-01 | 9.798 | 8,616,285 | +165,146 | 0.38% | 84,418,600 |
| 2010-11-02 | 2010-10-29 | 9.571 | 8,451,139 | -227,121 | 0.38% | 80,887,687 |
| 2010-11-01 | 2010-10-28 | 9.474 | 8,678,260 | +573,562 | 0.39% | 82,219,672 |
| 2010-10-29 | 2010-10-27 | 9.442 | 8,104,698 | +125,250 | 0.36% | 76,523,557 |
| 2010-10-28 | 2010-10-26 | 9.765 | 7,979,448 | -264,421 | 0.35% | 77,921,132 |
| 2010-10-27 | 2010-10-25 | 9.798 | 8,243,869 | -612,599 | 0.37% | 80,769,831 |
| 2010-10-26 | 2010-10-22 | 9.248 | 8,856,468 | -34,328 | 0.39% | 81,903,423 |
| 2010-10-25 | 2010-10-21 | 9.151 | 8,890,796 | -56,904 | 0.40% | 81,358,427 |
| 2010-10-22 | 2010-10-20 | 9.022 | 8,947,700 | -154,940 | 0.40% | 80,721,845 |
| 2010-10-21 | 2010-10-19 | 9.151 | 9,102,640 | +428,709 | 0.40% | 83,296,982 |
| 2010-10-20 | 2010-10-18 | 8.828 | 8,673,931 | -97,417 | 0.39% | 76,569,194 |
| 2010-10-19 | 2010-10-15 | 8.957 | 8,771,348 | +22,885 | 0.39% | 78,563,636 |
| 2010-10-18 | 2010-10-14 | 8.989 | 8,748,463 | -1,480,121 | 0.39% | 78,641,542 |
| 2010-10-15 | 2010-10-13 | 9.086 | 10,228,584 | +38,039 | 0.45% | 92,938,851 |
| 2010-10-14 | 2010-10-12 | 9.054 | 10,190,545 | +118,119 | 0.45% | 92,263,708 |
| 2010-10-13 | 2010-10-11 | 8.989 | 10,072,426 | -3,767,474 | 0.45% | 90,542,888 |
| 2010-10-12 | 2010-10-08 | 9.151 | 13,839,900 | +3,092 | 0.62% | 126,646,984 |
| 2010-10-11 | 2010-10-07 | 9.183 | 13,836,808 | -1,696,603 | 0.62% | 127,066,105 |
| 2010-10-08 | 2010-10-06 | 9.183 | 15,533,411 | -102,644 | 0.69% | 142,646,341 |
| 2010-10-07 | 2010-10-05 | 9.119 | 15,636,055 | -113,808 | 0.70% | 142,577,751 |
| 2010-10-06 | 2010-10-04 | 9.183 | 15,749,863 | +11,752 | 0.70% | 144,634,062 |
| 2010-10-05 | 2010-09-30 | 9.086 | 15,738,111 | -179,371 | 0.70% | 142,999,456 |
| 2010-10-04 | 2010-09-29 | 9.054 | 15,917,482 | -430,491 | 0.71% | 144,114,560 |
| 2010-09-30 | 2010-09-28 | 8.989 | 16,347,973 | -65,254 | 0.73% | 146,954,933 |
| 2010-09-29 | 2010-09-27 | 9.151 | 16,413,227 | -610,171 | 0.73% | 150,195,138 |
| 2010-09-28 | 2010-09-24 | 9.183 | 17,023,398 | -840,879 | 0.76% | 156,329,182 |
| 2010-09-27 | 2010-09-22 | 8.860 | 17,864,277 | +1,804,226 | 0.79% | 158,274,689 |
| 2010-09-24 | 2010-09-21 | 8.892 | 16,060,051 | -351,332 | 0.71% | 142,808,835 |
| 2010-09-22 | 2010-09-20 | 8.763 | 16,411,383 | -115,045 | 0.73% | 143,810,281 |
| 2010-09-21 | 2010-09-17 | 8.828 | 16,526,428 | +216,483 | 0.73% | 145,887,172 |
| 2010-09-20 | 2010-09-16 | 8.666 | 16,309,945 | -517,409 | 0.73% | 141,339,241 |
| 2010-09-17 | 2010-09-15 | 8.795 | 16,827,354 | -155,840 | 0.75% | 147,999,483 |
| 2010-09-16 | 2010-09-14 | 8.892 | 16,983,194 | -207,204 | 0.76% | 151,017,587 |
| 2010-09-15 | 2010-09-13 | 8.996 | 17,190,398 | -145,971 | 0.76% | 154,637,199 |
| 2010-09-14 | 2010-09-10 | 8.897 | 17,336,369 | +394,578 | 0.77% | 154,236,550 |
| 2010-09-13 | 2010-09-09 | 8.897 | 16,941,791 | -911,360 | 0.77% | 150,726,106 |
| 2010-09-10 | 2010-09-08 | 8.501 | 17,853,151 | -1,018,186 | 0.81% | 151,774,909 |
| 2010-09-09 | 2010-09-07 | 8.567 | 18,871,337 | +118,358 | 0.86% | 161,674,458 |
| 2010-09-08 | 2010-09-06 | 8.567 | 18,752,979 | -1,419,694 | 0.85% | 160,660,462 |
| 2010-09-07 | 2010-09-03 | 8.534 | 20,172,673 | +1,321,973 | 0.91% | 172,158,555 |
| 2010-09-06 | 2010-09-02 | 8.633 | 18,850,700 | +3,585,957 | 0.85% | 162,739,947 |
| 2010-09-03 | 2010-09-01 | 8.435 | 15,264,743 | -3,039,384 | 0.69% | 128,764,118 |
| 2010-09-02 | 2010-08-31 | 8.369 | 18,304,127 | -989,052 | 0.83% | 153,196,250 |
| 2010-09-01 | 2010-08-30 | 8.435 | 19,293,179 | -1,252,475 | 0.87% | 162,745,562 |
| 2010-08-31 | 2010-08-27 | 8.501 | 20,545,654 | +12,801,830 | 0.93% | 174,664,672 |
| 2010-08-30 | 2010-08-26 | 8.271 | 7,743,824 | -3,922,204 | 0.38% | 64,046,381 |
| 2010-08-27 | 2010-08-25 | 8.139 | 11,666,028 | -13,098,345 | 0.57% | 94,947,900 |
| 2010-08-26 | 2010-08-24 | 8.534 | 24,764,373 | +10,337,850 | 1.20% | 211,345,253 |
| 2010-08-25 | 2010-08-23 | 9.457 | 14,426,523 | +2,833,926 | 0.70% | 136,429,713 |
| 2010-08-24 | 2010-08-20 | 9.226 | 11,592,597 | +98,632 | 0.56% | 106,955,757 |
| 2010-08-23 | 2010-08-19 | 9.061 | 11,493,965 | +61,000 | 0.56% | 104,152,083 |
| 2010-08-20 | 2010-08-18 | 8.963 | 11,432,965 | -14,567 | 0.56% | 102,469,160 |
| 2010-08-19 | 2010-08-17 | 8.897 | 11,447,532 | -191,498 | 0.56% | 101,845,308 |
| 2010-08-18 | 2010-08-16 | 8.996 | 11,639,030 | +1,406,341 | 0.57% | 104,699,554 |
| 2010-08-17 | 2010-08-13 | 9.193 | 10,232,689 | +1,112,569 | 0.50% | 94,071,783 |
| 2010-08-16 | 2010-08-12 | 9.061 | 9,120,120 | -61,607 | 0.44% | 82,641,586 |
| 2010-08-13 | 2010-08-11 | 8.930 | 9,181,727 | -33,080 | 0.45% | 81,989,656 |
| 2010-08-12 | 2010-08-10 | 8.798 | 9,214,807 | -134,443 | 0.45% | 81,070,509 |
| 2010-08-11 | 2010-08-09 | 9.061 | 9,349,250 | +3,491,220 | 0.45% | 84,717,838 |
| 2010-08-10 | 2010-08-06 | 8.666 | 5,858,030 | +398,170 | 0.29% | 50,765,976 |
| 2010-08-09 | 2010-08-05 | 8.304 | 5,459,860 | +356,541 | 0.27% | 45,336,443 |
| 2010-08-06 | 2010-08-04 | 8.304 | 5,103,319 | -21,445 | 0.25% | 42,375,872 |
| 2010-08-05 | 2010-08-03 | 8.073 | 5,124,764 | -87,707 | 0.25% | 41,371,889 |
| 2010-08-04 | 2010-08-02 | 7.974 | 5,212,471 | -1,517 | 0.25% | 41,564,677 |
| 2010-08-03 | 2010-07-30 | 7.875 | 5,213,988 | -357,200 | 0.25% | 41,061,360 |
| 2010-08-02 | 2010-07-29 | 7.743 | 5,571,188 | +5,160 | 0.27% | 43,140,093 |
| 2010-07-30 | 2010-07-28 | 7.776 | 5,566,028 | -93,473 | 0.27% | 43,283,541 |
| 2010-07-29 | 2010-07-27 | 7.809 | 5,659,501 | -81,637 | 0.28% | 44,196,908 |
| 2010-07-28 | 2010-07-26 | 7.743 | 5,741,138 | +42,791 | 0.28% | 44,456,088 |
| 2010-07-27 | 2010-07-23 | 7.678 | 5,698,347 | +84,065 | 0.28% | 43,749,209 |
| 2010-07-26 | 2010-07-22 | 7.579 | 5,614,282 | +185,124 | 0.27% | 42,548,814 |
| 2010-07-23 | 2010-07-21 | 7.710 | 5,429,158 | +36,418 | 0.26% | 41,861,399 |
| 2010-07-22 | 2010-07-20 | 7.842 | 5,392,740 | -1,579 | 0.26% | 42,291,378 |
| 2010-07-21 | 2010-07-19 | 7.710 | 5,394,319 | -160,642 | 0.26% | 41,592,773 |
| 2010-07-20 | 2010-07-16 | 7.776 | 5,554,961 | -429,732 | 0.27% | 43,197,480 |
| 2010-07-19 | 2010-07-15 | 7.678 | 5,984,693 | -294,379 | 0.29% | 45,947,638 |
| 2010-07-16 | 2010-07-14 | 7.809 | 6,279,072 | -95,294 | 0.31% | 49,035,342 |
| 2010-07-15 | 2010-07-13 | 7.776 | 6,374,366 | +28,528 | 0.31% | 49,569,484 |
| 2010-07-14 | 2010-07-12 | 7.678 | 6,345,838 | +16,084 | 0.31% | 48,720,339 |
| 2010-07-13 | 2010-07-09 | 7.678 | 6,329,754 | +24,279 | 0.31% | 48,596,853 |
| 2010-07-12 | 2010-07-08 | 7.678 | 6,305,475 | +8,497 | 0.31% | 48,410,451 |
| 2010-07-09 | 2010-07-07 | 7.612 | 6,296,978 | +2,125 | 0.31% | 47,930,234 |
| 2010-07-08 | 2010-07-06 | 7.546 | 6,294,853 | +27,617 | 0.31% | 47,499,219 |
| 2010-07-07 | 2010-07-05 | 7.546 | 6,267,236 | -19,120 | 0.30% | 47,290,829 |
| 2010-07-06 | 2010-07-02 | 7.546 | 6,286,356 | +39,150 | 0.31% | 47,435,103 |
| 2010-07-05 | 2010-06-30 | 7.513 | 6,247,206 | +94,686 | 0.30% | 46,933,838 |
| 2010-07-02 | 2010-06-29 | 7.579 | 6,152,520 | -112,895 | 0.30% | 46,627,944 |
| 2010-06-30 | 2010-06-28 | 7.612 | 6,265,415 | -51,896 | 0.30% | 47,689,989 |
| 2010-06-29 | 2010-06-25 | 7.579 | 6,317,311 | -27,313 | 0.31% | 47,876,841 |
| 2010-06-28 | 2010-06-24 | 7.645 | 6,344,624 | +51,592 | 0.31% | 48,501,958 |
| 2010-06-25 | 2010-06-23 | 7.480 | 6,293,032 | +517,135 | 0.31% | 47,070,758 |
| 2010-06-24 | 2010-06-22 | 7.282 | 5,775,897 | +120,179 | 0.28% | 42,060,759 |
| 2010-06-23 | 2010-06-21 | 7.315 | 5,655,718 | +55,234 | 0.28% | 41,371,962 |
| 2010-06-22 | 2010-06-18 | 7.216 | 5,600,484 | +170,558 | 0.27% | 40,414,301 |
| 2010-06-21 | 2010-06-17 | 7.183 | 5,429,926 | +41,880 | 0.26% | 39,004,598 |
| 2010-06-18 | 2010-06-15 | 7.315 | 5,388,046 | -28,527 | 0.26% | 39,413,923 |
| 2010-06-17 | 2010-06-14 | 7.315 | 5,416,573 | -303 | 0.26% | 39,622,600 |
| 2010-06-15 | 2010-06-11 | 7.282 | 5,416,876 | +6,373 | 0.26% | 39,446,326 |
| 2010-06-14 | 2010-06-10 | 7.084 | 5,410,503 | +2,731 | 0.26% | 38,330,236 |
| 2010-06-11 | 2010-06-09 | 7.183 | 5,407,772 | +12,443 | 0.26% | 38,845,459 |
| 2010-06-10 | 2010-06-08 | 6.986 | 5,395,329 | -13,353 | 0.26% | 37,689,397 |
| 2010-06-09 | 2010-06-07 | 6.953 | 5,408,682 | -143,244 | 0.26% | 37,604,455 |
| 2010-06-08 | 2010-06-04 | 7.084 | 5,551,926 | -57,662 | 0.27% | 39,332,135 |
| 2010-06-07 | 2010-06-03 | 7.084 | 5,609,588 | -38,239 | 0.27% | 39,740,637 |
| 2010-06-04 | 2010-06-02 | 6.986 | 5,647,827 | -28,528 | 0.27% | 39,453,237 |
| 2010-06-03 | 2010-06-01 | 6.986 | 5,676,355 | +46,130 | 0.28% | 39,652,521 |
| 2010-06-02 | 2010-05-31 | 6.986 | 5,630,225 | +236,717 | 0.27% | 39,330,277 |
| 2010-06-01 | 2010-05-28 | 6.887 | 5,393,508 | +51,592 | 0.26% | 37,143,516 |
| 2010-05-31 | 2010-05-27 | 6.920 | 5,341,916 | +48,100 | 0.26% | 36,964,237 |
| 2010-05-28 | 2010-05-26 | 6.887 | 5,293,816 | -123,214 | 0.26% | 36,456,966 |
| 2010-05-27 | 2010-05-25 | 6.887 | 5,417,030 | -2,211,381 | 0.26% | 37,305,505 |
| 2010-05-26 | 2010-05-24 | 6.920 | 7,628,411 | +292,557 | 0.37% | 52,786,003 |
| 2010-05-25 | 2010-05-20 | 6.920 | 7,335,854 | +465,544 | 0.36% | 50,761,608 |
| 2010-05-24 | 2010-05-19 | 6.920 | 6,870,310 | +348,768 | 0.33% | 47,540,202 |
| 2010-05-20 | 2010-05-18 | 6.953 | 6,521,542 | +562,355 | 0.32% | 45,341,736 |
| 2010-05-19 | 2010-05-17 | 6.986 | 5,959,187 | +205,458 | 0.29% | 41,628,261 |
| 2010-05-18 | 2010-05-14 | 7.150 | 5,753,729 | -1,044,893 | 0.28% | 41,140,971 |
| 2010-05-17 | 2010-05-13 | 7.216 | 6,798,622 | +284,119 | 0.33% | 49,060,323 |
| 2010-05-14 | 2010-05-12 | 7.150 | 6,514,503 | -138,750 | 0.32% | 46,580,744 |
| 2010-05-13 | 2010-05-11 | 8.044 | 6,653,253 | -692,549 | 0.32% | 53,517,547 |
| 2010-05-12 | 2010-05-10 | 8.079 | 7,345,802 | +485,111 | 0.36% | 59,345,189 |
| 2010-05-11 | 2010-05-07 | 7.939 | 6,860,691 | -34,026 | 0.35% | 54,466,321 |
| 2010-05-10 | 2010-05-06 | 7.939 | 6,894,717 | -31,739 | 0.36% | 54,736,449 |
| 2010-05-07 | 2010-05-05 | 8.114 | 6,926,456 | +46,894 | 0.36% | 56,199,621 |
| 2010-05-06 | 2010-05-04 | 8.219 | 6,879,562 | +114,945 | 0.36% | 56,540,933 |
| 2010-05-05 | 2010-05-03 | 8.254 | 6,764,617 | +85,780 | 0.35% | 55,832,817 |
| 2010-05-04 | 2010-04-30 | 8.254 | 6,678,837 | +89,498 | 0.34% | 55,124,818 |
| 2010-05-03 | 2010-04-29 | 8.184 | 6,589,339 | +54,899 | 0.34% | 53,925,233 |
| 2010-04-30 | 2010-04-28 | 8.289 | 6,534,440 | +13,439 | 0.34% | 54,161,545 |
| 2010-04-29 | 2010-04-27 | 8.429 | 6,521,001 | +344,264 | 0.34% | 54,962,393 |
| 2010-04-28 | 2010-04-26 | 8.429 | 6,176,737 | +18,872 | 0.32% | 52,060,756 |
| 2010-04-27 | 2010-04-23 | 8.359 | 6,157,865 | -136,947 | 0.32% | 51,470,974 |
| 2010-04-26 | 2010-04-22 | 8.463 | 6,294,812 | +17,156 | 0.33% | 53,276,103 |
| 2010-04-23 | 2010-04-21 | 8.359 | 6,277,656 | -134,961 | 0.32% | 52,472,256 |
| 2010-04-22 | 2010-04-20 | 8.079 | 6,412,617 | -155,548 | 0.33% | 51,806,184 |
| 2010-04-21 | 2010-04-19 | 7.974 | 6,568,165 | -175,849 | 0.34% | 52,373,696 |
| 2010-04-20 | 2010-04-16 | 8.044 | 6,744,014 | -82,635 | 0.35% | 54,247,611 |
| 2010-04-19 | 2010-04-15 | 8.114 | 6,826,649 | -8,864 | 0.35% | 55,389,811 |
| 2010-04-16 | 2010-04-14 | 8.079 | 6,835,513 | +20,873 | 0.35% | 55,222,672 |
| 2010-04-15 | 2010-04-13 | 8.009 | 6,814,640 | +14,370 | 0.35% | 54,577,385 |
| 2010-04-14 | 2010-04-12 | 8.044 | 6,800,270 | +153,832 | 0.35% | 54,700,124 |
| 2010-04-13 | 2010-04-09 | 8.044 | 6,646,438 | -7,434 | 0.34% | 53,462,728 |
| 2010-04-12 | 2010-04-08 | 8.114 | 6,653,872 | -761,442 | 0.34% | 53,987,939 |
| 2010-04-09 | 2010-04-07 | 8.079 | 7,415,314 | +359,705 | 0.38% | 59,906,762 |
| 2010-04-08 | 2010-04-01 | 8.044 | 7,055,609 | +4,575 | 0.36% | 56,754,024 |
| 2010-04-07 | 2010-03-31 | 8.079 | 7,051,034 | +154,746 | 0.36% | 56,963,821 |
| 2010-04-01 | 2010-03-30 | 8.149 | 6,896,288 | -10,008 | 0.36% | 56,196,030 |
| 2010-03-31 | 2010-03-29 | 8.149 | 6,906,296 | +62,620 | 0.36% | 56,277,582 |
| 2010-03-30 | 2010-03-26 | 8.114 | 6,843,676 | +143,539 | 0.35% | 55,527,964 |
| 2010-03-29 | 2010-03-25 | 8.009 | 6,700,137 | -13,153 | 0.35% | 53,660,348 |
| 2010-03-26 | 2010-03-24 | 8.044 | 6,713,290 | -5,147 | 0.35% | 54,000,473 |
| 2010-03-25 | 2010-03-23 | 8.079 | 6,718,437 | -156,120 | 0.35% | 54,276,839 |
| 2010-03-24 | 2010-03-22 | 8.079 | 6,874,557 | +194,435 | 0.36% | 55,538,100 |
| 2010-03-23 | 2010-03-19 | 8.114 | 6,680,122 | -99,791 | 0.34% | 54,200,925 |
| 2010-03-22 | 2010-03-18 | 7.974 | 6,779,913 | -208,446 | 0.35% | 54,062,147 |
| 2010-03-19 | 2010-03-17 | 8.044 | 6,988,359 | -165,556 | 0.36% | 56,213,078 |
| 2010-03-18 | 2010-03-16 | 8.044 | 7,153,915 | +90,641 | 0.37% | 57,544,780 |
| 2010-03-17 | 2010-03-15 | 7.869 | 7,063,274 | +69,482 | 0.36% | 55,580,557 |
| 2010-03-16 | 2010-03-12 | 7.834 | 6,993,792 | +339,404 | 0.36% | 54,789,212 |
| 2010-03-15 | 2010-03-11 | 7.939 | 6,654,388 | -112,944 | 0.34% | 52,828,502 |
| 2010-03-12 | 2010-03-10 | 8.079 | 6,767,332 | -104,938 | 0.35% | 54,671,852 |
| 2010-03-11 | 2010-03-09 | 7.729 | 6,872,270 | -169,558 | 0.35% | 53,116,177 |
| 2010-03-10 | 2010-03-08 | 7.764 | 7,041,828 | -12,010 | 0.36% | 54,672,975 |
| 2010-03-09 | 2010-03-05 | 7.694 | 7,053,838 | -17,728 | 0.36% | 54,272,832 |
| 2010-03-08 | 2010-03-04 | 7.694 | 7,071,566 | -52,897 | 0.37% | 54,409,233 |
| 2010-03-05 | 2010-03-03 | 7.694 | 7,124,463 | -291,653 | 0.37% | 54,816,227 |
| 2010-03-04 | 2010-03-02 | 7.554 | 7,416,116 | -27,450 | 0.38% | 56,022,771 |
| 2010-03-03 | 2010-03-01 | 7.554 | 7,443,566 | -121,807 | 0.38% | 56,230,134 |
| 2010-03-02 | 2010-02-26 | 7.519 | 7,565,373 | +1,034,508 | 0.39% | 56,885,703 |
| 2010-03-01 | 2010-02-25 | 7.414 | 6,530,865 | -384,009 | 0.34% | 48,421,795 |
| 2010-02-26 | 2010-02-24 | 7.449 | 6,914,874 | -1,715 | 0.36% | 51,510,788 |
| 2010-02-25 | 2010-02-23 | 7.414 | 6,916,589 | -44,606 | 0.36% | 51,281,669 |
| 2010-02-24 | 2010-02-22 | 7.414 | 6,961,195 | +439,194 | 0.36% | 51,612,391 |
| 2010-02-23 | 2010-02-19 | 7.449 | 6,522,001 | -15,154 | 0.34% | 48,584,170 |
| 2010-02-22 | 2010-02-18 | 7.659 | 6,537,155 | +9,150 | 0.34% | 50,068,804 |
| 2010-02-19 | 2010-02-17 | 7.694 | 6,528,005 | +20,015 | 0.34% | 50,227,028 |
| 2010-02-18 | 2010-02-12 | 7.589 | 6,507,990 | +20,587 | 0.34% | 49,390,217 |
| 2010-02-17 | 2010-02-11 | 7.659 | 6,487,403 | +57,759 | 0.34% | 49,687,748 |
| 2010-02-12 | 2010-02-10 | 7.729 | 6,429,644 | +32,311 | 0.33% | 49,695,095 |
| 2010-02-11 | 2010-02-09 | 7.659 | 6,397,333 | +256,482 | 0.33% | 48,997,892 |
| 2010-02-10 | 2010-02-08 | 7.589 | 6,140,851 | -76,058 | 0.32% | 46,603,938 |
| 2010-02-09 | 2010-02-05 | 7.554 | 6,216,909 | -3,145 | 0.32% | 46,963,730 |
| 2010-02-08 | 2010-02-04 | 7.694 | 6,220,054 | -140,394 | 0.32% | 47,857,627 |
| 2010-02-05 | 2010-02-03 | 7.659 | 6,360,448 | -14,297 | 0.33% | 48,715,385 |
| 2010-02-04 | 2010-02-02 | 7.484 | 6,374,745 | -509,845 | 0.33% | 47,710,164 |
| 2010-02-03 | 2010-02-01 | 7.799 | 6,884,590 | +1,069,965 | 0.36% | 53,692,950 |
| 2010-02-02 | 2010-01-29 | 7.169 | 5,814,625 | +33,454 | 0.30% | 41,687,888 |
| 2010-01-29 | 2010-01-27 | 7.169 | 5,781,171 | -4,575 | 0.30% | 41,448,040 |
| 2010-01-28 | 2010-01-26 | 7.309 | 5,785,746 | -54,613 | 0.30% | 42,290,223 |
| 2010-01-27 | 2010-01-25 | 7.659 | 5,840,359 | -20,391 | 0.30% | 44,731,965 |
| 2010-01-26 | 2010-01-22 | 7.659 | 5,860,750 | +330,850 | 0.30% | 44,888,142 |
| 2010-01-25 | 2010-01-21 | 7.449 | 5,529,900 | +22,589 | 0.29% | 41,193,738 |
| 2010-01-22 | 2010-01-20 | 8.079 | 5,507,311 | -44,892 | 0.28% | 44,492,407 |
| 2010-01-21 | 2010-01-19 | 7.100 | 5,552,203 | +24,923 | 0.29% | 39,418,101 |
| 2010-01-20 | 2010-01-18 | 6.995 | 5,527,280 | -12,867 | 0.29% | 38,661,240 |
| 2010-01-19 | 2010-01-15 | 7.065 | 5,540,147 | -66,623 | 0.29% | 39,138,752 |
| 2010-01-18 | 2010-01-14 | 7.065 | 5,606,770 | -5,146 | 0.29% | 39,609,415 |
| 2010-01-15 | 2010-01-13 | 7.065 | 5,611,916 | -64,336 | 0.29% | 39,645,770 |
| 2010-01-14 | 2010-01-12 | 7.204 | 5,676,252 | -43,461 | 0.29% | 40,894,341 |
| 2010-01-13 | 2010-01-11 | 7.100 | 5,719,713 | -29,166 | 0.30% | 40,607,345 |
| 2010-01-12 | 2010-01-08 | 6.995 | 5,748,879 | -53,479 | 0.30% | 40,211,242 |
| 2010-01-11 | 2010-01-07 | 6.855 | 5,802,358 | -54,604 | 0.30% | 39,773,601 |
| 2010-01-08 | 2010-01-06 | 6.890 | 5,856,962 | +120,664 | 0.30% | 40,352,733 |
| 2010-01-07 | 2010-01-05 | 6.820 | 5,736,298 | +93,215 | 0.30% | 39,120,161 |
| 2010-01-06 | 2010-01-04 | 6.680 | 5,643,083 | -42,318 | 0.29% | 37,695,033 |
| 2010-01-05 | 2009-12-31 | 6.540 | 5,685,401 | -229,891 | 0.29% | 37,182,367 |
| 2010-01-04 | 2009-12-29 | 6.610 | 5,915,292 | -131,816 | 0.31% | 39,099,600 |
| 2009-12-30 | 2009-12-28 | 6.575 | 6,047,108 | -26,878 | 0.31% | 39,759,407 |
| 2009-12-29 | 2009-12-24 | 6.505 | 6,073,986 | -9,150 | 0.31% | 39,511,276 |
| 2009-12-28 | 2009-12-22 | 6.505 | 6,083,136 | -497,239 | 0.31% | 39,570,796 |
| 2009-12-23 | 2009-12-21 | 6.470 | 6,580,375 | +3,718 | 0.34% | 42,575,200 |
| 2009-12-21 | 2009-12-17 | 6.540 | 6,576,657 | -20,874 | 0.34% | 43,011,156 |
| 2009-12-18 | 2009-12-16 | 6.575 | 6,597,531 | -8,292 | 0.34% | 43,378,408 |
| 2009-12-17 | 2009-12-15 | 6.610 | 6,605,823 | +27,450 | 0.34% | 43,663,954 |
| 2009-12-16 | 2009-12-14 | 6.610 | 6,578,373 | +3,717 | 0.34% | 43,482,511 |
| 2009-12-15 | 2009-12-11 | 6.575 | 6,574,656 | +49,554 | 0.34% | 43,228,006 |
| 2009-12-14 | 2009-12-10 | 6.645 | 6,525,102 | +485 | 0.34% | 43,358,598 |
| 2009-12-11 | 2009-12-09 | 6.610 | 6,524,617 | -314,762 | 0.34% | 43,127,189 |
| 2009-12-10 | 2009-12-08 | 6.750 | 6,839,379 | -30,595 | 0.35% | 46,164,517 |
| 2009-12-09 | 2009-12-07 | 6.680 | 6,869,974 | -259,914 | 0.35% | 45,890,499 |
| 2009-12-08 | 2009-12-04 | 6.785 | 7,129,888 | -44,033 | 0.37% | 48,374,753 |
| 2009-12-07 | 2009-12-03 | 6.715 | 7,173,921 | -51,183 | 0.37% | 48,171,718 |
| 2009-12-04 | 2009-12-02 | 6.610 | 7,225,104 | +218,740 | 0.37% | 47,757,351 |
| 2009-12-03 | 2009-12-01 | 6.540 | 7,006,364 | +538,413 | 0.36% | 45,821,428 |
| 2009-12-02 | 2009-11-30 | 6.540 | 6,467,951 | +498,955 | 0.33% | 42,300,222 |
| 2009-12-01 | 2009-11-27 | 6.470 | 5,968,996 | -5,147 | 0.31% | 38,619,561 |
| 2009-11-30 | 2009-11-26 | 6.540 | 5,974,143 | +1,255,250 | 0.31% | 39,070,731 |
| 2009-11-27 | 2009-11-25 | 6.610 | 4,718,893 | -1,059,526 | 0.24% | 31,191,500 |
| 2009-11-26 | 2009-11-24 | 6.575 | 5,778,419 | +405,370 | 0.30% | 37,992,791 |
| 2009-11-25 | 2009-11-23 | 6.680 | 5,373,049 | +309,565 | 0.28% | 35,891,242 |
| 2009-11-24 | 2009-11-20 | 6.610 | 5,063,484 | +154,119 | 0.26% | 33,469,218 |
| 2009-11-23 | 2009-11-19 | 6.715 | 4,909,365 | +102,650 | 0.25% | 32,965,591 |
| 2009-11-20 | 2009-11-18 | 6.750 | 4,806,715 | +29,165 | 0.25% | 32,444,419 |
| 2009-11-19 | 2009-11-17 | 6.715 | 4,777,550 | +741,141 | 0.25% | 32,080,475 |
| 2009-11-18 | 2009-11-16 | 6.855 | 4,036,409 | +475,222 | 0.21% | 27,668,496 |
| 2009-11-17 | 2009-11-13 | 6.890 | 3,561,187 | -87,496 | 0.18% | 24,535,523 |
| 2009-11-16 | 2009-11-12 | 6.820 | 3,648,683 | -18,014 | 0.19% | 24,883,133 |
| 2009-11-13 | 2009-11-11 | 6.750 | 3,666,697 | +23,447 | 0.19% | 24,749,513 |
| 2009-11-12 | 2009-11-10 | 6.575 | 3,643,250 | +73,485 | 0.19% | 23,954,171 |
| 2009-11-11 | 2009-11-09 | 6.540 | 3,569,765 | -823,776 | 0.18% | 23,346,165 |
| 2009-11-10 | 2009-11-06 | 6.540 | 4,393,541 | +706,829 | 0.23% | 28,733,638 |
| 2009-11-09 | 2009-11-05 | 6.505 | 3,686,712 | +1,144 | 0.19% | 23,982,060 |
| 2009-11-06 | 2009-11-04 | 6.610 | 3,685,568 | +66,622 | 0.19% | 24,361,305 |
| 2009-11-05 | 2009-11-03 | 6.610 | 3,618,946 | +31,167 | 0.19% | 23,920,939 |
| 2009-11-04 | 2009-11-02 | 6.645 | 3,587,779 | +18,014 | 0.19% | 23,840,404 |
| 2009-11-03 | 2009-10-30 | 6.680 | 3,569,765 | -32,882 | 0.18% | 23,845,548 |
| 2009-11-02 | 2009-10-29 | 6.715 | 3,602,647 | +160,637 | 0.19% | 24,191,192 |
| 2009-10-30 | 2009-10-28 | 6.820 | 3,442,010 | +5,433 | 0.18% | 23,473,674 |
| 2009-10-29 | 2009-10-27 | 6.855 | 3,436,577 | +2,859 | 0.18% | 23,556,810 |
| 2009-10-28 | 2009-10-23 | 6.960 | 3,433,718 | +64,336 | 0.18% | 23,897,475 |
| 2009-10-27 | 2009-10-22 | 6.960 | 3,369,382 | +19,157 | 0.17% | 23,449,719 |
| 2009-10-23 | 2009-10-21 | 7.065 | 3,350,225 | +51,754 | 0.17% | 23,667,897 |
| 2009-10-22 | 2009-10-20 | 7.065 | 3,298,471 | +15,727 | 0.17% | 23,302,277 |
| 2009-10-21 | 2009-10-19 | 6.925 | 3,282,744 | +12,581 | 0.17% | 22,731,941 |
| 2009-10-20 | 2009-10-16 | 6.925 | 3,270,163 | +30,881 | 0.17% | 22,644,822 |
| 2009-10-19 | 2009-10-15 | 6.925 | 3,239,282 | +4,087 | 0.17% | 22,430,981 |
| 2009-10-16 | 2009-10-14 | 6.960 | 3,235,195 | +14,582 | 0.17% | 22,515,825 |
| 2009-10-15 | 2009-10-13 | 6.925 | 3,220,613 | +7,721 | 0.17% | 22,301,704 |
| 2009-10-14 | 2009-10-12 | 6.995 | 3,212,892 | -31,453 | 0.17% | 22,472,969 |
| 2009-10-13 | 2009-10-09 | 6.995 | 3,244,345 | +30,595 | 0.17% | 22,692,970 |
| 2009-10-12 | 2009-10-08 | 6.995 | 3,213,750 | +12,295 | 0.17% | 22,478,970 |
| 2009-10-09 | 2009-10-07 | 6.960 | 3,201,455 | -1,430 | 0.17% | 22,281,006 |
| 2009-10-08 | 2009-10-06 | 6.995 | 3,202,885 | -10,579 | 0.17% | 22,402,973 |
| 2009-10-07 | 2009-10-05 | 6.925 | 3,213,464 | -2,002 | 0.17% | 22,252,200 |
| 2009-10-06 | 2009-10-02 | 6.925 | 3,215,466 | -19,157 | 0.17% | 22,266,063 |
| 2009-10-05 | 2009-09-30 | 7.065 | 3,234,623 | +43,176 | 0.17% | 22,851,218 |
| 2009-10-02 | 2009-09-29 | 6.995 | 3,191,447 | +139,535 | 0.16% | 22,322,969 |
| 2009-09-30 | 2009-09-28 | 6.995 | 3,051,912 | -1,715 | 0.16% | 21,346,974 |
| 2009-09-29 | 2009-09-25 | 7.030 | 3,053,627 | +113,801 | 0.16% | 21,465,765 |
| 2009-09-28 | 2009-09-24 | 6.995 | 2,939,826 | +7,721 | 0.15% | 20,562,975 |
| 2009-09-25 | 2009-09-23 | 6.995 | 2,932,105 | -271,924 | 0.15% | 20,508,969 |
| 2009-09-24 | 2009-09-22 | 7.030 | 3,204,029 | +40,317 | 0.17% | 22,523,030 |
| 2009-09-23 | 2009-09-21 | 7.100 | 3,163,712 | +267,349 | 0.16% | 22,460,908 |
| 2009-09-22 | 2009-09-18 | 7.204 | 2,896,363 | -6,863 | 0.15% | 20,866,737 |
| 2009-09-21 | 2009-09-17 | 7.204 | 2,903,226 | +25,162 | 0.15% | 20,916,181 |
| 2009-09-18 | 2009-09-16 | 7.204 | 2,878,064 | -167,843 | 0.15% | 20,734,902 |
| 2009-09-17 | 2009-09-15 | 7.030 | 3,045,907 | +1,430 | 0.16% | 21,411,496 |
| 2009-09-16 | 2009-09-14 | 7.065 | 3,044,477 | +11 | 0.16% | 21,507,919 |
| 2009-09-15 | 2009-09-11 | 7.065 | 3,044,466 | +8,292 | 0.16% | 21,507,841 |
| 2009-09-14 | 2009-09-10 | 7.135 | 3,036,174 | +53,756 | 0.16% | 21,661,631 |
| 2009-09-11 | 2009-09-09 | 7.100 | 2,982,418 | -59,474 | 0.15% | 21,173,803 |
| 2009-09-10 | 2009-09-08 | 7.135 | 3,041,892 | +167,557 | 0.16% | 21,702,426 |
| 2009-09-09 | 2009-09-07 | 7.135 | 2,874,335 | +10,294 | 0.15% | 20,506,988 |
| 2009-09-08 | 2009-09-04 | 7.100 | 2,864,041 | +9,721 | 0.15% | 20,333,381 |
| 2009-09-07 | 2009-09-03 | 7.100 | 2,854,320 | -18,871 | 0.15% | 20,264,366 |
| 2009-09-04 | 2009-09-02 | 7.100 | 2,873,191 | -218,454 | 0.15% | 20,398,341 |
| 2009-09-03 | 2009-09-01 | 6.995 | 3,091,645 | -7,148 | 0.16% | 21,624,891 |
| 2009-09-02 | 2009-08-31 | 7.030 | 3,098,793 | +13,725 | 0.16% | 21,783,263 |
| 2009-09-01 | 2009-08-28 | 7.100 | 3,085,068 | +228,175 | 0.16% | 21,902,571 |
| 2009-08-31 | 2009-08-27 | 7.135 | 2,856,893 | +10,007 | 0.15% | 20,382,548 |
| 2009-08-28 | 2009-08-26 | 7.204 | 2,846,886 | -3,717 | 0.15% | 20,510,281 |
| 2009-08-27 | 2009-08-25 | 7.169 | 2,850,603 | -7,434 | 0.15% | 20,437,366 |
| 2009-08-26 | 2009-08-24 | 7.169 | 2,858,037 | -20,587 | 0.15% | 20,490,664 |
| 2009-08-25 | 2009-08-21 | 7.169 | 2,878,624 | -31,739 | 0.15% | 20,638,262 |
| 2009-08-24 | 2009-08-20 | 7.449 | 2,910,363 | -59,188 | 0.15% | 21,680,090 |
| 2009-08-21 | 2009-08-19 | 7.379 | 2,969,551 | -33,169 | 0.15% | 21,913,289 |
| 2009-08-20 | 2009-08-18 | 7.449 | 3,002,720 | -70,911 | 0.16% | 22,368,083 |
| 2009-08-19 | 2009-08-17 | 7.449 | 3,073,631 | -2,002 | 0.16% | 22,896,318 |
| 2009-08-18 | 2009-08-14 | 7.484 | 3,075,633 | -12,295 | 0.16% | 23,018,796 |
| 2009-08-17 | 2009-08-13 | 7.484 | 3,087,928 | -12,867 | 0.16% | 23,110,815 |
| 2009-08-14 | 2009-08-12 | 7.449 | 3,100,795 | -49,467 | 0.16% | 23,098,670 |
| 2009-08-13 | 2009-08-11 | 7.484 | 3,150,262 | -18,013 | 0.16% | 23,577,338 |
| 2009-08-11 | 2009-08-07 | 7.519 | 3,168,275 | +857 | 0.16% | 23,822,956 |
| 2009-08-10 | 2009-08-06 | 7.484 | 3,167,418 | -16,298 | 0.16% | 23,705,738 |
| 2009-08-07 | 2009-08-05 | 7.589 | 3,183,716 | -170,988 | 0.16% | 24,161,749 |
| 2009-08-06 | 2009-08-04 | 7.484 | 3,354,704 | -29,051 | 0.17% | 25,107,432 |
| 2009-08-05 | 2009-08-03 | 7.414 | 3,383,755 | -23,733 | 0.17% | 25,088,176 |
| 2009-08-04 | 2009-07-31 | 7.414 | 3,407,488 | -29,851 | 0.18% | 25,264,140 |
| 2009-08-03 | 2009-07-30 | 7.344 | 3,437,339 | -7,434 | 0.18% | 25,245,035 |
| 2009-07-31 | 2009-07-29 | 7.344 | 3,444,773 | -100,363 | 0.18% | 25,299,633 |
| 2009-07-30 | 2009-07-28 | 7.449 | 3,545,136 | +9,721 | 0.18% | 26,408,688 |
| 2009-07-29 | 2009-07-27 | 7.414 | 3,535,415 | +7,721 | 0.18% | 26,212,629 |
| 2009-07-28 | 2009-07-24 | 7.344 | 3,527,694 | -19,158 | 0.18% | 25,908,634 |
| 2009-07-24 | 2009-07-22 | 7.274 | 3,546,852 | +100,077 | 0.18% | 25,801,249 |
| 2009-07-23 | 2009-07-21 | 7.414 | 3,446,775 | -127,527 | 0.18% | 25,555,425 |
| 2009-07-22 | 2009-07-20 | 7.344 | 3,574,302 | -80,919 | 0.18% | 26,250,940 |
| 2009-07-21 | 2009-07-17 | 7.274 | 3,655,221 | +60,904 | 0.19% | 26,589,569 |
| 2009-07-20 | 2009-07-16 | 7.309 | 3,594,317 | -30,881 | 0.19% | 26,272,233 |
| 2009-07-17 | 2009-07-15 | 7.414 | 3,625,198 | +79,776 | 0.19% | 26,878,307 |
| 2009-07-16 | 2009-07-14 | 7.204 | 3,545,422 | -528,406 | 0.18% | 25,542,857 |
| 2009-07-15 | 2009-07-13 | 7.030 | 4,073,828 | +607,324 | 0.21% | 28,637,366 |
| 2009-07-14 | 2009-07-10 | 7.030 | 3,466,504 | -9,722 | 0.18% | 24,368,123 |
| 2009-07-13 | 2009-07-09 | 7.065 | 3,476,226 | -11,152 | 0.18% | 24,558,040 |
| 2009-07-10 | 2009-07-08 | 6.995 | 3,487,378 | +9,722 | 0.18% | 24,392,895 |
| 2009-07-09 | 2009-07-07 | 6.960 | 3,477,656 | -162,124 | 0.18% | 24,203,268 |
| 2009-07-08 | 2009-07-06 | 6.960 | 3,639,780 | -528,406 | 0.19% | 25,331,595 |
| 2009-07-07 | 2009-07-03 | 6.960 | 4,168,186 | +192,147 | 0.22% | 29,009,116 |
| 2009-07-06 | 2009-07-02 | 7.100 | 3,976,039 | +42,033 | 0.21% | 28,228,058 |
| 2009-07-03 | 2009-06-30 | 7.065 | 3,934,006 | +66,622 | 0.20% | 27,792,058 |
| 2009-07-02 | 2009-06-29 | 7.169 | 3,867,384 | +18,014 | 0.20% | 27,727,166 |
| 2009-06-30 | 2009-06-26 | 7.204 | 3,849,370 | +9,150 | 0.20% | 27,732,639 |
| 2009-06-29 | 2009-06-25 | 7.169 | 3,840,220 | -68,052 | 0.20% | 27,532,414 |
| 2009-06-26 | 2009-06-24 | 7.239 | 3,908,272 | +2,001 | 0.20% | 28,293,681 |
| 2009-06-25 | 2009-06-23 | 7.239 | 3,906,271 | -155,834 | 0.20% | 28,279,195 |
| 2009-06-24 | 2009-06-22 | 7.204 | 4,062,105 | -173,276 | 0.21% | 29,265,280 |
| 2009-06-23 | 2009-06-19 | 7.274 | 4,235,381 | +13,153 | 0.22% | 30,809,889 |
| 2009-06-22 | 2009-06-18 | 7.309 | 4,222,228 | +570,724 | 0.22% | 30,861,874 |
| 2009-06-19 | 2009-06-17 | 7.414 | 3,651,504 | +22,017 | 0.19% | 27,073,348 |
| 2009-06-18 | 2009-06-16 | 7.484 | 3,629,487 | -120,092 | 0.19% | 27,163,976 |
| 2009-06-17 | 2009-06-15 | 7.589 | 3,749,579 | -39,745 | 0.19% | 28,456,178 |
| 2009-06-16 | 2009-06-12 | 7.659 | 3,789,324 | -511,822 | 0.20% | 29,022,858 |
| 2009-06-15 | 2009-06-11 | 7.659 | 4,301,146 | -48,608 | 0.22% | 32,942,960 |
| 2009-06-12 | 2009-06-10 | 7.729 | 4,349,754 | +70,339 | 0.22% | 33,619,503 |
| 2009-06-11 | 2009-06-09 | 7.764 | 4,279,415 | -178,708 | 0.22% | 33,225,513 |
| 2009-06-10 | 2009-06-08 | 7.869 | 4,458,123 | +750,290 | 0.23% | 35,080,751 |
| 2009-06-09 | 2009-06-05 | 7.729 | 3,707,833 | +59,189 | 0.19% | 28,658,058 |
| 2009-06-08 | 2009-06-04 | 7.554 | 3,648,644 | +119,520 | 0.19% | 27,562,561 |
| 2009-06-05 | 2009-06-03 | 7.624 | 3,529,124 | +77,448 | 0.18% | 26,906,532 |
| 2009-06-04 | 2009-06-02 | 7.729 | 3,451,676 | +412,317 | 0.18% | 26,678,206 |
| 2009-06-03 | 2009-06-01 | 7.939 | 3,039,359 | +731,704 | 0.16% | 24,129,159 |
| 2009-06-02 | 2009-05-29 | 8.114 | 2,307,655 | -2,822,167 | 0.12% | 18,723,765 |
| 2009-06-01 | 2009-05-27 | 8.044 | 5,129,822 | -824,920 | 0.26% | 41,263,347 |
| 2009-05-29 | 2009-05-26 | 7.974 | 5,954,742 | +484,944 | 0.31% | 47,482,340 |
| 2009-05-27 | 2009-05-25 | 8.009 | 5,469,798 | +64,049 | 0.28% | 43,806,756 |
| 2009-05-26 | 2009-05-22 | 8.114 | 5,405,749 | -57,186 | 0.28% | 43,860,965 |
| 2009-05-25 | 2009-05-21 | 7.799 | 5,462,935 | -879,533 | 0.28% | 42,605,456 |
| 2009-05-22 | 2009-05-20 | 7.624 | 6,342,468 | +115,517 | 0.33% | 48,355,859 |
| 2009-05-21 | 2009-05-19 | 7.624 | 6,226,951 | -3,239,059 | 0.32% | 47,475,141 |
| 2009-05-20 | 2009-05-18 | 7.519 | 9,466,010 | +2,342,942 | 0.49% | 71,177,010 |
| 2009-05-19 | 2009-05-15 | 7.624 | 7,123,068 | -1,364,476 | 0.37% | 54,307,262 |
| 2009-05-18 | 2009-05-14 | 7.519 | 8,487,544 | +78,060 | 0.44% | 63,819,709 |
| 2009-05-15 | 2009-05-13 | 7.204 | 8,409,484 | +629,054 | 0.43% | 60,585,806 |
| 2009-05-14 | 2009-05-12 | 7.414 | 7,780,430 | +42,147 | 0.40% | 57,686,446 |
| 2009-05-12 | 2009-05-08 | 7.344 | 7,738,283 | -286,060 | 0.40% | 56,832,692 |
| 2009-05-11 | 2009-05-07 | 7.589 | 8,024,343 | -380,166 | 0.41% | 60,898,071 |
| 2009-05-07 | 2009-05-05 | 19.738 | 8,404,509 | +3,006,937 | 0.43% | 165,885,389 |
| 2009-05-06 | 2009-05-04 | 19.792 | 5,397,572 | -54,718 | 0.44% | 106,831,403 |
| 2009-05-05 | 2009-04-30 | 19.354 | 5,452,290 | +145,914 | 0.44% | 105,522,954 |
| 2009-05-04 | 2009-04-29 | 19.135 | 5,306,376 | -687,072 | 0.43% | 101,535,225 |
| 2009-04-30 | 2009-04-28 | 18.860 | 5,993,448 | -3,696,182 | 0.49% | 113,039,043 |
| 2009-04-29 | 2009-04-27 | 18.148 | 9,689,630 | -41,950 | 0.78% | 175,844,373 |
| 2009-04-28 | 2009-04-24 | 18.970 | 9,731,580 | -497,596 | 0.79% | 184,608,946 |
| 2009-04-27 | 2009-04-23 | 19.628 | 10,229,176 | -631,807 | 0.83% | 200,778,389 |
| 2009-04-17 | 2009-04-15 | 22.589 | 10,860,983 | -1,023,586 | 0.88% | 245,335,072 |
| 2009-04-16 | 2009-04-14 | 22.369 | 11,884,569 | +715,708 | 0.96% | 265,850,136 |
| 2009-04-15 | 2009-04-09 | 22.698 | 11,168,861 | -197,093 | 0.90% | 253,514,331 |
| 2009-04-14 | 2009-04-08 | 22.150 | 11,365,954 | +396,703 | 0.92% | 251,756,415 |
| 2009-04-09 | 2009-04-07 | 21.931 | 10,969,251 | +625,059 | 0.89% | 240,563,787 |
| 2009-04-07 | 2009-04-03 | 21.821 | 10,344,192 | -959,311 | 0.84% | 225,721,502 |
| 2009-04-06 | 2009-04-02 | 21.821 | 11,303,503 | -857,245 | 0.92% | 246,654,710 |
| 2009-04-03 | 2009-04-01 | 21.821 | 12,160,748 | -218,870 | 0.98% | 265,360,727 |
| 2009-04-02 | 2009-03-31 | 21.821 | 12,379,618 | +2,500,234 | 1.00% | 270,136,708 |
| 2009-04-01 | 2009-03-30 | 21.547 | 9,879,384 | -364,784 | 0.80% | 212,870,610 |
| 2009-03-27 | 2009-03-25 | 21.711 | 10,244,168 | +9,119 | 0.83% | 222,415,559 |
| 2009-03-26 | 2009-03-24 | 21.711 | 10,235,049 | +12,585 | 0.83% | 222,217,573 |
| 2009-03-25 | 2009-03-23 | 21.547 | 10,222,464 | +183,305 | 0.83% | 220,262,938 |
| 2009-03-24 | 2009-03-20 | 21.163 | 10,039,159 | +288,180 | 0.81% | 212,460,366 |
| 2009-03-19 | 2009-03-17 | 21.657 | 9,750,979 | +96,303 | 0.79% | 211,173,104 |
| 2009-03-18 | 2009-03-16 | 20.834 | 9,654,676 | +232,003 | 0.78% | 201,147,476 |
| 2009-03-17 | 2009-03-13 | 20.670 | 9,422,673 | +339,797 | 0.76% | 194,764,032 |
| 2009-03-16 | 2009-03-12 | 20.725 | 9,082,876 | +102,505 | 0.74% | 188,238,508 |
| 2009-03-13 | 2009-03-11 | 20.670 | 8,980,371 | +976,455 | 0.73% | 185,621,773 |
| 2009-03-12 | 2009-03-10 | 21.054 | 8,003,916 | +255,350 | 0.65% | 168,510,526 |
| 2009-03-11 | 2009-03-09 | 20.999 | 7,748,566 | +583,108 | 0.63% | 162,709,683 |
| 2009-03-10 | 2009-03-06 | 20.779 | 7,165,458 | -2,350,682 | 0.58% | 148,893,744 |
| 2009-03-09 | 2009-03-05 | 20.834 | 9,516,140 | +18,239 | 0.77% | 198,261,189 |
| 2009-03-05 | 2009-03-03 | 20.396 | 9,497,901 | -3,648 | 0.77% | 193,715,274 |
| 2009-03-04 | 2009-03-02 | 20.121 | 9,501,549 | +153,210 | 0.77% | 191,184,977 |
| 2009-03-03 | 2009-02-27 | 19.902 | 9,348,339 | +1,824 | 0.76% | 186,052,009 |
| 2009-03-02 | 2009-02-26 | 21.108 | 9,346,515 | +18,239 | 0.76% | 197,289,387 |
| 2009-02-27 | 2009-02-25 | 21.328 | 9,328,276 | +164,171 | 0.76% | 198,950,152 |
| 2009-02-25 | 2009-02-23 | 21.876 | 9,164,105 | +2,371 | 0.74% | 200,473,162 |
| 2009-02-24 | 2009-02-20 | 21.931 | 9,161,734 | -2,080,540 | 0.74% | 200,923,603 |
| 2009-02-23 | 2009-02-19 | 21.657 | 11,242,274 | +25,535 | 0.91% | 243,469,491 |
| 2009-02-20 | 2009-02-18 | 21.657 | 11,216,739 | +97,215 | 0.91% | 242,916,490 |
| 2009-02-19 | 2009-02-17 | 21.766 | 11,119,524 | +61,284 | 0.90% | 242,030,440 |
| 2009-02-18 | 2009-02-16 | 21.108 | 11,058,240 | +628,117 | 0.90% | 233,421,055 |
| 2009-02-17 | 2009-02-13 | 22.040 | 10,430,123 | +12,285 | 0.84% | 229,884,013 |
| 2009-02-16 | 2009-02-12 | 22.369 | 10,417,838 | +108,341 | 0.84% | 233,040,310 |
| 2009-02-13 | 2009-02-11 | 22.369 | 10,309,497 | -443,578 | 0.83% | 230,616,792 |
| 2009-02-12 | 2009-02-10 | 22.534 | 10,753,075 | -364,785 | 0.87% | 242,308,017 |
| 2009-02-11 | 2009-02-09 | 22.479 | 11,117,860 | -392,144 | 0.90% | 249,918,465 |
| 2009-02-10 | 2009-02-06 | 22.205 | 11,510,004 | +882,714 | 0.93% | 255,578,187 |
| 2009-02-09 | 2009-02-05 | 22.863 | 10,627,290 | -400,351 | 0.86% | 242,969,564 |
| 2009-02-06 | 2009-02-04 | 22.863 | 11,027,641 | +1,459,139 | 0.89% | 252,122,707 |
| 2009-02-05 | 2009-02-03 | 22.863 | 9,568,502 | +600,436 | 0.77% | 218,762,710 |
| 2009-02-04 | 2009-02-02 | 21.218 | 8,968,066 | +116,549 | 0.73% | 190,284,340 |
| 2009-02-03 | 2009-01-30 | 22.095 | 8,851,517 | +488,629 | 0.72% | 195,576,217 |
| 2009-02-02 | 2009-01-29 | 22.972 | 8,362,888 | -1,109,080 | 0.68% | 192,116,024 |
| 2009-01-30 | 2009-01-23 | 22.753 | 9,471,968 | -149,562 | 0.77% | 215,517,036 |
| 2009-01-29 | 2009-01-22 | 22.589 | 9,621,530 | -158,108 | 0.78% | 217,337,487 |
| 2009-01-23 | 2009-01-21 | 22.643 | 9,779,638 | -33,483 | 0.79% | 221,445,122 |
| 2009-01-22 | 2009-01-20 | 22.643 | 9,813,121 | +2,842,239 | 0.79% | 222,203,294 |
| 2009-01-21 | 2009-01-19 | 21.876 | 6,970,882 | +377,990 | 0.56% | 152,494,407 |
| 2009-01-20 | 2009-01-16 | 21.492 | 6,592,892 | +54,717 | 0.53% | 141,695,258 |
| 2009-01-19 | 2009-01-15 | 21.492 | 6,538,175 | +124,027 | 0.53% | 140,519,273 |
| 2009-01-16 | 2009-01-14 | 21.273 | 6,414,148 | +1,626,758 | 0.52% | 136,446,999 |
| 2009-01-15 | 2009-01-13 | 21.054 | 4,787,390 | +325,613 | 0.39% | 100,791,363 |
| 2009-01-14 | 2009-01-12 | 20.670 | 4,461,777 | -7,843 | 0.36% | 92,223,691 |
| 2009-01-13 | 2009-01-09 | 20.396 | 4,469,620 | +695,779 | 0.36% | 91,160,527 |
| 2009-01-12 | 2009-01-08 | 20.012 | 3,773,841 | +200,084 | 0.31% | 75,521,351 |
| 2009-01-09 | 2009-01-07 | 19.189 | 3,573,757 | +623,508 | 0.29% | 68,578,242 |
| 2009-01-08 | 2009-01-06 | 19.464 | 2,950,249 | +23,164 | 0.24% | 57,422,264 |
| 2009-01-07 | 2009-01-05 | 19.244 | 2,927,085 | -28,818 | 0.24% | 56,329,479 |
| 2009-01-06 | 2009-01-02 | 20.176 | 2,955,903 | -140,259 | 0.24% | 59,639,128 |
| 2009-01-05 | 2008-12-31 | 20.286 | 3,096,162 | -526,418 | 0.25% | 62,808,538 |
| 2009-01-02 | 2008-12-29 | 18.915 | 3,622,580 | -1,168,998 | 0.29% | 68,522,053 |
| 2008-12-30 | 2008-12-24 | 18.367 | 4,791,578 | -800,478 | 0.39% | 88,006,886 |
| 2008-12-29 | 2008-12-22 | 18.312 | 5,592,056 | -235,286 | 0.45% | 102,402,667 |
| 2008-12-23 | 2008-12-19 | 18.203 | 5,827,342 | +641,462 | 0.47% | 106,072,274 |
| 2008-12-22 | 2008-12-18 | 18.696 | 5,185,880 | +1,709,907 | 0.42% | 96,954,982 |
| 2008-12-19 | 2008-12-17 | 19.189 | 3,475,973 | +407,829 | 0.28% | 66,701,826 |
| 2008-12-18 | 2008-12-16 | 19.573 | 3,068,144 | -207,015 | 0.25% | 60,053,350 |
| 2008-12-17 | 2008-12-15 | 19.628 | 3,275,159 | +179,574 | 0.27% | 64,284,860 |
| 2008-12-16 | 2008-12-12 | 19.738 | 3,095,585 | +1,319,853 | 0.25% | 61,099,622 |
| 2008-12-15 | 2008-12-11 | 19.957 | 1,775,732 | -538,813 | 0.14% | 35,438,236 |
| 2008-12-12 | 2008-12-10 | 20.231 | 2,314,545 | +360,832 | 0.19% | 46,825,808 |
| 2008-12-11 | 2008-12-09 | 20.286 | 1,953,713 | +56,288 | 0.16% | 39,632,893 |
| 2008-12-10 | 2008-12-08 | 20.396 | 1,897,425 | +62,195 | 0.15% | 38,699,098 |
| 2008-12-09 | 2008-12-05 | 19.683 | 1,835,230 | +43,337 | 0.15% | 36,122,536 |
| 2008-12-08 | 2008-12-04 | 19.244 | 1,791,893 | -67,752 | 0.15% | 34,483,590 |
| 2008-12-05 | 2008-12-03 | 19.464 | 1,859,645 | -32,707 | 0.15% | 36,195,259 |
| 2008-12-04 | 2008-12-02 | 19.244 | 1,892,352 | -8,025 | 0.15% | 36,416,846 |
| 2008-12-03 | 2008-12-01 | 19.409 | 1,900,377 | -191,239 | 0.15% | 36,883,856 |
| 2008-12-02 | 2008-11-28 | 19.409 | 2,091,616 | +222,701 | 0.17% | 40,595,557 |
| 2008-12-01 | 2008-11-27 | 18.915 | 1,868,915 | -13,861 | 0.15% | 35,351,019 |
| 2008-11-28 | 2008-11-26 | 19.464 | 1,882,776 | -163,424 | 0.15% | 36,645,470 |
| 2008-11-27 | 2008-11-25 | 19.957 | 2,046,200 | -40,491 | 0.17% | 40,835,958 |
| 2008-11-26 | 2008-11-24 | 19.683 | 2,086,691 | -78,611 | 0.17% | 41,072,003 |
| 2008-11-25 | 2008-11-21 | 19.354 | 2,165,302 | -451,057 | 0.18% | 41,906,990 |
| 2008-11-24 | 2008-11-20 | 19.299 | 2,616,359 | +11,482 | 0.21% | 50,493,245 |
| 2008-11-21 | 2008-11-19 | 19.518 | 2,604,877 | +459,737 | 0.21% | 50,842,922 |
| 2008-11-20 | 2008-11-18 | 18.641 | 2,145,140 | -425,522 | 0.17% | 39,987,831 |
| 2008-11-19 | 2008-11-17 | 19.244 | 2,570,662 | -658,071 | 0.21% | 49,470,395 |
| 2008-11-18 | 2008-11-14 | 19.738 | 3,228,733 | -61,425 | 0.26% | 63,727,652 |
| 2008-11-17 | 2008-11-13 | 19.299 | 3,290,158 | +674,669 | 0.27% | 63,496,927 |
| 2008-11-14 | 2008-11-12 | 19.464 | 2,615,489 | +141,537 | 0.21% | 50,906,652 |
| 2008-11-13 | 2008-11-11 | 18.531 | 2,473,952 | +46,286 | 0.20% | 45,845,980 |
| 2008-11-12 | 2008-11-10 | 18.641 | 2,427,666 | -17,948 | 0.20% | 45,254,434 |
| 2008-11-11 | 2008-11-07 | 19.738 | 2,445,614 | -201,518 | 0.20% | 48,270,711 |
| 2008-11-10 | 2008-11-06 | 20.012 | 2,647,132 | -2,465,137 | 0.21% | 52,973,876 |
| 2008-11-07 | 2008-11-05 | 20.176 | 5,112,269 | -4,234,430 | 0.41% | 103,146,573 |
| 2008-11-06 | 2008-11-04 | 15.900 | 9,346,699 | +7,441,366 | 0.76% | 148,610,516 |
| 2008-11-05 | 2008-11-03 | 15.900 | 1,905,333 | -4,195,025 | 0.15% | 30,294,387 |
| 2008-10-31 | 2008-10-29 | 15.900 | 6,100,358 | +4,006,225 | 0.49% | 96,994,388 |
| 2008-10-22 | 2008-10-20 | 15.900 | 2,094,133 | -23,420 | 0.17% | 33,296,267 |
| 2008-10-16 | 2008-10-14 | 15.900 | 2,117,553 | +17,692 | 0.17% | 33,668,640 |
| 2008-10-15 | 2008-10-13 | 15.077 | 2,099,861 | -388,336 | 0.17% | 31,660,410 |
| 2008-10-14 | 2008-10-10 | 15.352 | 2,488,197 | -3,192,586 | 0.20% | 38,197,600 |
| 2008-10-13 | 2008-10-09 | 16.996 | 5,680,783 | +3,315,266 | 0.46% | 96,552,424 |
| 2008-10-10 | 2008-10-08 | 15.626 | 2,365,517 | -489,541 | 0.19% | 36,962,745 |
| 2008-10-09 | 2008-10-06 | 15.242 | 2,855,058 | -350,953 | 0.23% | 43,516,406 |
| 2008-10-08 | 2008-10-03 | 16.064 | 3,206,011 | +348,323 | 0.26% | 51,502,216 |
| 2008-10-06 | 2008-10-02 | 16.996 | 2,857,688 | +471,211 | 0.23% | 48,570,189 |
| 2008-10-03 | 2008-09-30 | 17.545 | 2,386,477 | +113,418 | 0.19% | 41,869,765 |
| 2008-10-02 | 2008-09-29 | 16.832 | 2,273,059 | -12,470,715 | 0.18% | 38,259,771 |
| 2008-09-30 | 2008-09-26 | 18.970 | 14,743,774 | -578,549 | 1.19% | 279,690,716 |
| 2008-09-29 | 2008-09-25 | 19.080 | 15,322,323 | -1,534,738 | 1.24% | 292,345,992 |
| 2008-09-26 | 2008-09-24 | 19.244 | 16,857,061 | +133,694 | 1.36% | 324,401,058 |
| 2008-09-25 | 2008-09-23 | 20.121 | 16,723,367 | -20,428 | 1.35% | 336,498,453 |
| 2008-09-24 | 2008-09-22 | 21.280 | 16,743,795 | +11,296,979 | 1.36% | 356,307,968 |
| 2008-09-23 | 2008-09-19 | 19.772 | 5,446,816 | -63,286 | 0.44% | 107,694,278 |
| 2008-09-22 | 2008-09-18 | 19.549 | 5,510,102 | -10,738,664 | 0.45% | 107,714,543 |
| 2008-09-19 | 2008-09-17 | 21.615 | 16,248,766 | +533,508 | 1.34% | 351,219,006 |
| 2008-09-18 | 2008-09-16 | 24.575 | 15,715,258 | +4,968,582 | 1.30% | 386,207,633 |
| 2008-09-17 | 2008-09-12 | 26.642 | 10,746,676 | +7,960,894 | 0.89% | 286,311,766 |
| 2008-09-16 | 2008-09-11 | 26.642 | 2,785,782 | +4,476 | 0.23% | 74,218,499 |
| 2008-09-12 | 2008-09-10 | 27.591 | 2,781,306 | -30,079 | 0.23% | 76,740,104 |
| 2008-09-11 | 2008-09-09 | 27.368 | 2,811,385 | -142,982 | 0.23% | 76,941,928 |
| 2008-09-10 | 2008-09-08 | 26.921 | 2,954,367 | -30,079 | 0.24% | 79,534,974 |
| 2008-09-09 | 2008-09-05 | 26.921 | 2,984,446 | -197,304 | 0.25% | 80,344,735 |
| 2008-09-08 | 2008-09-04 | 26.754 | 3,181,750 | -544,643 | 0.26% | 85,123,256 |
| 2008-09-05 | 2008-09-03 | 26.809 | 3,726,393 | -145,382 | 0.31% | 99,902,545 |
| 2008-09-04 | 2008-09-02 | 27.200 | 3,871,775 | -410,363 | 0.32% | 105,313,909 |
| 2008-09-03 | 2008-09-01 | 27.312 | 4,282,138 | -15,498 | 0.35% | 116,954,296 |
| 2008-09-02 | 2008-08-29 | 27.368 | 4,297,636 | +8,057 | 0.35% | 117,617,615 |
| 2008-09-01 | 2008-08-28 | 27.200 | 4,289,579 | +173,849 | 0.35% | 116,678,354 |
| 2008-08-29 | 2008-08-27 | 27.145 | 4,115,730 | +256,925 | 0.34% | 111,719,712 |
| 2008-08-28 | 2008-08-26 | 27.033 | 3,858,805 | +174,386 | 0.32% | 104,314,542 |
| 2008-08-27 | 2008-08-25 | 26.977 | 3,684,419 | +13,607 | 0.30% | 99,394,603 |
| 2008-08-26 | 2008-08-21 | 26.809 | 3,670,812 | -485,542 | 0.30% | 98,412,449 |
| 2008-08-21 | 2008-08-19 | 28.206 | 4,156,354 | -179,041 | 0.34% | 117,233,186 |
| 2008-08-20 | 2008-08-18 | 28.820 | 4,335,395 | -716,166 | 0.36% | 124,946,770 |
| 2008-08-19 | 2008-08-15 | 28.206 | 5,051,561 | +5,778 | 0.42% | 142,483,193 |
| 2008-08-18 | 2008-08-14 | 27.536 | 5,045,783 | +20,119 | 0.42% | 138,938,354 |
| 2008-08-15 | 2008-08-13 | 27.815 | 5,025,664 | -291,356 | 0.41% | 139,787,859 |
| 2008-08-14 | 2008-08-12 | 27.368 | 5,317,020 | -114,049 | 0.44% | 145,516,096 |
| 2008-08-12 | 2008-08-08 | 27.647 | 5,431,069 | -107,783 | 0.45% | 150,154,095 |
| 2008-08-11 | 2008-08-07 | 27.647 | 5,538,852 | -86,299 | 0.46% | 153,133,998 |
| 2008-08-08 | 2008-08-05 | 27.256 | 5,625,151 | -400,067 | 0.46% | 153,320,656 |
| 2008-08-07 | 2008-08-04 | 27.647 | 6,025,218 | -194,618 | 0.50% | 166,580,678 |
| 2008-08-05 | 2008-08-01 | 27.312 | 6,219,836 | +7,162 | 0.51% | 169,876,949 |
| 2008-08-04 | 2008-07-31 | 27.647 | 6,212,674 | +142,159 | 0.51% | 171,763,320 |
| 2008-08-01 | 2008-07-30 | 27.424 | 6,070,515 | -181,727 | 0.50% | 166,476,788 |
| 2008-07-31 | 2008-07-29 | 27.256 | 6,252,242 | +3,223 | 0.52% | 170,412,820 |
| 2008-07-30 | 2008-07-28 | 27.591 | 6,249,019 | +3,222 | 0.52% | 172,419,132 |
| 2008-07-29 | 2008-07-25 | 27.368 | 6,245,797 | -107,693 | 0.52% | 170,934,846 |
| 2008-07-28 | 2008-07-24 | 27.871 | 6,353,490 | +883,927 | 0.52% | 177,075,940 |
| 2008-07-25 | 2008-07-23 | 27.703 | 5,469,563 | -168,120 | 0.45% | 151,523,839 |
| 2008-07-24 | 2008-07-22 | 26.977 | 5,637,683 | +1,079,978 | 0.46% | 152,087,823 |
| 2008-07-23 | 2008-07-21 | 27.480 | 4,557,705 | -348,236 | 0.38% | 125,244,302 |
| 2008-07-22 | 2008-07-18 | 27.591 | 4,905,941 | +859,041 | 0.40% | 135,361,741 |
| 2008-07-21 | 2008-07-17 | 27.871 | 4,046,900 | +58,546 | 0.33% | 112,789,762 |
| 2008-07-18 | 2008-07-16 | 27.871 | 3,988,354 | -2,108,570 | 0.33% | 111,158,046 |
| 2008-07-17 | 2008-07-15 | 27.424 | 6,096,924 | -8,952 | 0.50% | 167,201,024 |
| 2008-07-15 | 2008-07-11 | 27.536 | 6,105,876 | -1,401,705 | 0.50% | 168,128,586 |
| 2008-07-14 | 2008-07-10 | 26.754 | 7,507,581 | +15,934 | 0.62% | 200,854,793 |
| 2008-07-11 | 2008-07-09 | 26.865 | 7,491,647 | +362,349 | 0.62% | 201,265,364 |
| 2008-07-10 | 2008-07-08 | 26.418 | 7,129,298 | +72,333 | 0.59% | 188,345,206 |
| 2008-07-09 | 2008-07-07 | 27.145 | 7,056,965 | -609,994 | 0.58% | 191,558,264 |
| 2008-07-08 | 2008-07-04 | 26.921 | 7,666,959 | -529,783 | 0.63% | 206,403,397 |
| 2008-07-07 | 2008-07-03 | 26.530 | 8,196,742 | +210,732 | 0.68% | 217,461,078 |
| 2008-07-04 | 2008-07-02 | 26.586 | 7,986,010 | +54,965 | 0.66% | 212,316,361 |
| 2008-07-03 | 2008-06-30 | 26.363 | 7,931,045 | +351,279 | 0.65% | 209,083,169 |
| 2008-07-02 | 2008-06-27 | 26.307 | 7,579,766 | +148,963 | 0.63% | 199,399,179 |
| 2008-06-30 | 2008-06-26 | 26.474 | 7,430,803 | +198,199 | 0.61% | 196,725,542 |
| 2008-06-27 | 2008-06-25 | 26.251 | 7,232,604 | +475,891 | 0.60% | 189,862,505 |
| 2008-06-26 | 2008-06-24 | 25.972 | 6,756,713 | +2,830,107 | 0.56% | 175,483,014 |
| 2008-06-25 | 2008-06-23 | 26.139 | 3,926,606 | -898,608 | 0.32% | 102,638,392 |
| 2008-06-24 | 2008-06-20 | 26.307 | 4,825,214 | +24,457 | 0.40% | 126,935,807 |
| 2008-06-23 | 2008-06-19 | 26.195 | 4,800,757 | +4,834 | 0.40% | 125,756,148 |
| 2008-06-20 | 2008-06-18 | 26.363 | 4,795,923 | +10,384 | 0.40% | 126,433,122 |
| 2008-06-19 | 2008-06-17 | 26.530 | 4,785,539 | +161,456 | 0.39% | 126,961,233 |
| 2008-06-18 | 2008-06-16 | 26.251 | 4,624,083 | -35,610 | 0.38% | 121,386,430 |
| 2008-06-17 | 2008-06-13 | 26.474 | 4,659,693 | -420,747 | 0.38% | 123,362,257 |
| 2008-06-16 | 2008-06-12 | 26.195 | 5,080,440 | +710,257 | 0.42% | 133,082,463 |
| 2008-06-13 | 2008-06-11 | 26.698 | 4,370,183 | +612,501 | 0.36% | 116,674,025 |
| 2008-06-12 | 2008-06-10 | 27.256 | 3,757,682 | +423,074 | 0.31% | 102,420,409 |
| 2008-06-11 | 2008-06-06 | 27.033 | 3,334,608 | -64,490 | 0.27% | 90,143,997 |
| 2008-06-10 | 2008-06-05 | 26.586 | 3,399,098 | +475,498 | 0.28% | 90,368,547 |
| 2008-06-06 | 2008-06-04 | 26.698 | 2,923,600 | +33,051 | 0.24% | 78,053,523 |
| 2008-06-05 | 2008-06-03 | 27.033 | 2,890,549 | -250,300 | 0.24% | 78,139,811 |
| 2008-06-04 | 2008-06-02 | 27.033 | 3,140,849 | +215,601 | 0.26% | 84,906,137 |
| 2008-06-03 | 2008-05-30 | 27.368 | 2,925,248 | +84,387 | 0.24% | 80,058,128 |
| 2008-06-02 | 2008-05-29 | 28.485 | 2,840,861 | -195,963 | 0.23% | 80,922,040 |
| 2008-05-30 | 2008-05-28 | 26.028 | 3,036,824 | -517,209 | 0.25% | 79,040,959 |
| 2008-05-29 | 2008-05-27 | 26.418 | 3,554,033 | +274,631 | 0.29% | 93,892,144 |
| 2008-05-28 | 2008-05-26 | 26.418 | 3,279,402 | +150,295 | 0.27% | 86,636,811 |
| 2008-05-27 | 2008-05-23 | 26.195 | 3,129,107 | -12,866,154 | 0.26% | 81,967,166 |
| 2008-05-26 | 2008-05-22 | 26.307 | 15,995,261 | -4,780,664 | 1.32% | 420,783,691 |
| 2008-05-23 | 2008-05-21 | 27.920 | 20,775,925 | +174,139 | 1.71% | 580,066,460 |
| 2008-05-22 | 2008-05-20 | 27.805 | 20,601,786 | +247,061 | 1.70% | 572,837,381 |
| 2008-05-21 | 2008-05-19 | 27.978 | 20,354,725 | -13,699 | 1.72% | 569,475,858 |
| 2008-05-20 | 2008-05-16 | 27.863 | 20,368,424 | +7,250,105 | 1.73% | 567,518,839 |
| 2008-05-19 | 2008-05-15 | 27.863 | 13,118,319 | +4,055,603 | 1.11% | 365,511,498 |
| 2008-05-16 | 2008-05-14 | 28.092 | 9,062,716 | +5,639,403 | 0.77% | 254,594,107 |
| 2008-05-15 | 2008-05-13 | 28.150 | 3,423,313 | -415,430 | 0.29% | 96,365,994 |
| 2008-05-14 | 2008-05-09 | 28.724 | 3,838,743 | -5,786,368 | 0.33% | 110,265,629 |
| 2008-05-13 | 2008-05-08 | 28.552 | 9,625,111 | +33,717 | 0.82% | 274,816,784 |
| 2008-05-09 | 2008-05-07 | 28.437 | 9,591,394 | -133,162 | 0.81% | 272,752,065 |
| 2008-05-08 | 2008-05-06 | 28.782 | 9,724,556 | -22,915 | 0.82% | 279,890,801 |
| 2008-05-07 | 2008-05-05 | 28.610 | 9,747,471 | -90,724 | 0.83% | 278,870,395 |
| 2008-05-06 | 2008-05-02 | 29.069 | 9,838,195 | +19,118 | 0.83% | 285,987,506 |
| 2008-05-05 | 2008-04-30 | 28.897 | 9,819,077 | +8,703 | 0.83% | 283,739,480 |
| 2008-05-02 | 2008-04-29 | 29.241 | 9,810,374 | -230,988 | 0.83% | 286,869,558 |
| 2008-04-30 | 2008-04-28 | 28.610 | 10,041,362 | +17,581 | 0.85% | 287,278,473 |
| 2008-04-29 | 2008-04-25 | 28.495 | 10,023,781 | -135,094 | 0.85% | 285,623,780 |
| 2008-04-28 | 2008-04-24 | 28.495 | 10,158,875 | +7,781 | 0.86% | 289,473,232 |
| 2008-04-25 | 2008-04-23 | 28.610 | 10,151,094 | -262,062 | 0.86% | 290,417,852 |
| 2008-04-24 | 2008-04-22 | 28.724 | 10,413,156 | -311,233 | 0.88% | 299,111,765 |
| 2008-04-23 | 2008-04-21 | 28.610 | 10,724,389 | -428,033 | 0.91% | 306,819,543 |
| 2008-04-22 | 2008-04-18 | 29.127 | 11,152,422 | -166,879 | 0.95% | 324,831,600 |
| 2008-04-21 | 2008-04-17 | 28.782 | 11,319,301 | -161,535 | 0.96% | 325,790,527 |
| 2008-04-18 | 2008-04-16 | 28.667 | 11,480,836 | -338,336 | 0.97% | 329,120,683 |
| 2008-04-17 | 2008-04-15 | 28.495 | 11,819,172 | -152,606 | 1.00% | 336,782,756 |
| 2008-04-16 | 2008-04-14 | 28.092 | 11,971,778 | -622,846 | 1.01% | 336,316,853 |
| 2008-04-15 | 2008-04-11 | 28.495 | 12,594,624 | -1,032,622 | 1.07% | 358,878,962 |
| 2008-04-14 | 2008-04-10 | 28.437 | 13,627,246 | +84,243 | 1.15% | 387,520,259 |
| 2008-04-11 | 2008-04-09 | 28.092 | 13,543,003 | -150,052 | 1.15% | 380,456,450 |
| 2008-04-10 | 2008-04-08 | 28.380 | 13,693,055 | -407,870 | 1.16% | 388,605,031 |
| 2008-04-09 | 2008-04-07 | 28.437 | 14,100,925 | -82,226 | 1.19% | 400,990,348 |
| 2008-04-08 | 2008-04-03 | 28.380 | 14,183,151 | -269,736 | 1.20% | 402,513,817 |
| 2008-04-07 | 2008-04-02 | 28.437 | 14,452,887 | -488,229 | 1.22% | 410,999,149 |
| 2008-04-03 | 2008-04-01 | 28.322 | 14,941,116 | -566,436 | 1.27% | 423,166,300 |
| 2008-04-02 | 2008-03-31 | 28.150 | 15,507,552 | -144,489 | 1.31% | 436,536,380 |
| 2008-04-01 | 2008-03-28 | 28.322 | 15,652,041 | -189,386 | 1.33% | 443,301,308 |
| 2008-03-31 | 2008-03-27 | 28.437 | 15,841,427 | +329,162 | 1.34% | 450,485,292 |
| 2008-03-28 | 2008-03-26 | 28.265 | 15,512,265 | -780,347 | 1.31% | 438,451,374 |
| 2008-03-27 | 2008-03-25 | 28.265 | 16,292,612 | -1,847,557 | 1.38% | 460,507,741 |
| 2008-03-26 | 2008-03-20 | 27.920 | 18,140,169 | -306,412 | 1.54% | 506,475,819 |
| 2008-03-25 | 2008-03-19 | 28.380 | 18,446,581 | -611,274 | 1.56% | 523,508,755 |
| 2008-03-20 | 2008-03-18 | 28.380 | 19,057,855 | +494,769 | 1.62% | 540,856,538 |
| 2008-03-19 | 2008-03-17 | 27.173 | 18,563,086 | +9,092,232 | 1.57% | 504,420,159 |
| 2008-03-18 | 2008-03-14 | 27.748 | 9,470,854 | -541,874 | 0.80% | 262,795,176 |
| 2008-03-17 | 2008-03-13 | 27.748 | 10,012,728 | +447,897 | 0.85% | 277,830,977 |
| 2008-03-14 | 2008-03-12 | 27.805 | 9,564,831 | -41,254 | 0.81% | 265,952,318 |
| 2008-03-13 | 2008-03-11 | 27.920 | 9,606,085 | +513,518 | 0.81% | 268,203,111 |
| 2008-03-12 | 2008-03-10 | 26.829 | 9,092,567 | +26,110 | 0.77% | 243,940,836 |
| 2008-03-11 | 2008-03-07 | 25.852 | 9,066,457 | +168,672 | 0.77% | 234,385,768 |
| 2008-03-10 | 2008-03-06 | 26.139 | 8,897,785 | +2,263 | 0.75% | 232,581,101 |
| 2008-03-07 | 2008-03-05 | 25.909 | 8,895,522 | -418,076 | 0.75% | 230,477,799 |
| 2008-03-06 | 2008-03-04 | 25.565 | 9,313,598 | -198,960 | 0.79% | 238,099,573 |
| 2008-03-05 | 2008-03-03 | 25.565 | 9,512,558 | -617,526 | 0.81% | 243,185,931 |
| 2008-03-04 | 2008-02-29 | 25.909 | 10,130,084 | +496,704 | 0.86% | 262,464,582 |
| 2008-03-03 | 2008-02-28 | 25.737 | 9,633,380 | +870,862 | 0.82% | 247,934,991 |
| 2008-02-29 | 2008-02-27 | 25.680 | 8,762,518 | -310,711 | 0.74% | 225,018,157 |
| 2008-02-28 | 2008-02-26 | 25.622 | 9,073,229 | -1,986,986 | 0.77% | 232,475,852 |
| 2008-02-27 | 2008-02-25 | 25.622 | 11,060,215 | +2,007,539 | 0.94% | 283,386,753 |
| 2008-02-26 | 2008-02-22 | 25.450 | 9,052,676 | -1,796,994 | 0.77% | 230,389,043 |
| 2008-02-25 | 2008-02-21 | 25.335 | 10,849,670 | -11,019,199 | 0.92% | 274,875,629 |
| 2008-02-22 | 2008-02-20 | 25.277 | 21,868,869 | -313,497 | 1.85% | 552,789,922 |
| 2008-02-21 | 2008-02-19 | 25.450 | 22,182,366 | +12,982,686 | 1.88% | 564,537,389 |
| 2008-02-20 | 2008-02-18 | 25.450 | 9,199,680 | -78,156 | 0.78% | 234,130,269 |
| 2008-02-19 | 2008-02-15 | 25.507 | 9,277,836 | -15,840 | 0.79% | 236,652,327 |
| 2008-02-18 | 2008-02-14 | 25.565 | 9,293,676 | +240,147 | 0.79% | 237,590,273 |
| 2008-02-15 | 2008-02-13 | 25.450 | 9,053,529 | +21,933 | 0.77% | 230,410,751 |
| 2008-02-14 | 2008-02-12 | 25.450 | 9,031,596 | -17,581 | 0.77% | 229,852,560 |
| 2008-02-13 | 2008-02-11 | 25.163 | 9,049,177 | +5,222 | 0.77% | 227,700,671 |
| 2008-02-12 | 2008-02-06 | 25.565 | 9,043,955 | -6,441 | 0.77% | 231,206,224 |
| 2008-02-11 | 2008-02-04 | 25.852 | 9,050,396 | -29,939 | 0.77% | 233,970,559 |
| 2008-02-05 | 2008-02-01 | 25.852 | 9,080,335 | +1,915 | 0.77% | 234,744,541 |
| 2008-02-04 | 2008-01-31 | 25.622 | 9,078,420 | -227,855 | 0.77% | 232,608,857 |
| 2008-02-01 | 2008-01-30 | 25.622 | 9,306,275 | +180,454 | 0.79% | 238,446,997 |
| 2008-01-31 | 2008-01-29 | 25.737 | 9,125,821 | -64,644 | 0.77% | 234,871,909 |
| 2008-01-30 | 2008-01-28 | 25.220 | 9,190,465 | -654,148 | 0.78% | 231,783,824 |
| 2008-01-29 | 2008-01-25 | 25.507 | 9,844,613 | +91,695 | 0.83% | 251,109,264 |
| 2008-01-28 | 2008-01-24 | 25.277 | 9,752,918 | +389,216 | 0.83% | 246,529,200 |
| 2008-01-25 | 2008-01-23 | 25.507 | 9,363,702 | -306,718 | 0.79% | 238,842,534 |
| 2008-01-24 | 2008-01-22 | 24.875 | 9,670,420 | +286,470 | 0.82% | 240,554,979 |
| 2008-01-23 | 2008-01-21 | 25.335 | 9,383,950 | -839,713 | 0.80% | 237,741,715 |
| 2008-01-22 | 2008-01-18 | 25.680 | 10,223,663 | +289,827 | 0.87% | 262,539,809 |
| 2008-01-21 | 2008-01-17 | 25.795 | 9,933,836 | -4,352 | 0.84% | 256,238,536 |
| 2008-01-18 | 2008-01-16 | 25.622 | 9,938,188 | -75,688 | 0.84% | 254,637,982 |
| 2008-01-17 | 2008-01-15 | 25.967 | 10,013,876 | -9,257 | 0.85% | 260,028,985 |
| 2008-01-16 | 2008-01-14 | 26.139 | 10,023,133 | -18,103 | 0.85% | 261,996,812 |
| 2008-01-15 | 2008-01-11 | 26.254 | 10,041,236 | -9,400 | 0.85% | 263,623,725 |
| 2008-01-14 | 2008-01-10 | 26.369 | 10,050,636 | -200,977 | 0.85% | 265,025,308 |
| 2008-01-11 | 2008-01-09 | 26.312 | 10,251,613 | +261,339 | 0.87% | 269,735,929 |
| 2008-01-10 | 2008-01-08 | 26.197 | 9,990,274 | +253,443 | 0.85% | 261,711,833 |
| 2008-01-09 | 2008-01-07 | 26.254 | 9,736,831 | -66,320 | 0.83% | 255,631,842 |
| 2008-01-08 | 2008-01-04 | 26.254 | 9,803,151 | +194,782 | 0.83% | 257,373,015 |
| 2008-01-07 | 2008-01-03 | 26.139 | 9,608,369 | -1,179,310 | 0.81% | 251,155,207 |
| 2008-01-04 | 2008-01-02 | 26.484 | 10,787,679 | -19,889 | 0.91% | 285,699,880 |
| 2008-01-03 | 2007-12-31 | 26.599 | 10,807,568 | +429,599 | 0.92% | 287,468,382 |
| 2008-01-02 | 2007-12-27 | 26.656 | 10,377,969 | +632,679 | 0.88% | 276,637,765 |
| 2007-12-28 | 2007-12-24 | 26.656 | 9,745,290 | +191,440 | 0.83% | 259,772,913 |
| 2007-12-27 | 2007-12-20 | 26.484 | 9,553,850 | +6,092 | 0.81% | 253,023,268 |
| 2007-12-21 | 2007-12-19 | 26.426 | 9,547,758 | +90,167 | 0.81% | 252,313,421 |
| 2007-12-20 | 2007-12-18 | 26.369 | 9,457,591 | -129,158 | 0.80% | 249,387,299 |
| 2007-12-19 | 2007-12-17 | 26.197 | 9,586,749 | -885,832 | 0.81% | 251,140,825 |
| 2007-12-18 | 2007-12-14 | 26.369 | 10,472,581 | +94,345 | 0.89% | 276,151,579 |
| 2007-12-17 | 2007-12-13 | 26.197 | 10,378,236 | +338,527 | 0.88% | 271,875,143 |
| 2007-12-14 | 2007-12-12 | 26.369 | 10,039,709 | +142,214 | 0.85% | 264,737,173 |
| 2007-12-13 | 2007-12-11 | 26.829 | 9,897,495 | +122,195 | 0.84% | 265,535,927 |
| 2007-12-12 | 2007-12-10 | 26.426 | 9,775,300 | +342,044 | 0.83% | 258,326,550 |
| 2007-12-11 | 2007-12-07 | 26.484 | 9,433,256 | +224,790 | 0.80% | 249,829,468 |
| 2007-12-10 | 2007-12-06 | 26.771 | 9,208,466 | -2,066,222 | 0.78% | 246,521,228 |
| 2007-12-07 | 2007-12-05 | 26.656 | 11,274,688 | +11,158 | 0.96% | 300,540,933 |
| 2007-12-06 | 2007-12-04 | 26.829 | 11,263,530 | -26,284 | 0.95% | 302,184,732 |
| 2007-12-05 | 2007-12-03 | 26.656 | 11,289,814 | +130,001 | 0.96% | 300,944,135 |
| 2007-12-04 | 2007-11-30 | 27.001 | 11,159,813 | -1,013,268 | 0.95% | 301,325,504 |
| 2007-12-03 | 2007-11-29 | 26.541 | 12,173,081 | -2,342,781 | 1.03% | 323,090,066 |
| 2007-11-30 | 2007-11-28 | 26.943 | 14,515,862 | +1,692,811 | 1.23% | 391,108,082 |
| 2007-11-29 | 2007-11-27 | 26.541 | 12,823,051 | -360,147 | 1.09% | 340,341,150 |
| 2007-11-28 | 2007-11-26 | 27.403 | 13,183,198 | +414,520 | 1.12% | 361,260,327 |
| 2007-11-27 | 2007-11-23 | 26.714 | 12,768,678 | +696,272 | 1.08% | 341,098,653 |
| 2007-11-26 | 2007-11-22 | 26.312 | 12,072,406 | +691,085 | 1.02% | 317,643,833 |
| 2007-11-23 | 2007-11-21 | 26.771 | 11,381,321 | +94,553 | 0.96% | 304,691,056 |
| 2007-11-22 | 2007-11-20 | 27.231 | 11,286,768 | +1,322,482 | 0.96% | 307,347,056 |
| 2007-11-21 | 2007-11-19 | 27.575 | 9,964,286 | -222,703 | 0.84% | 274,769,510 |
| 2007-11-20 | 2007-11-16 | 27.575 | 10,186,989 | -8,356 | 0.86% | 280,910,642 |
| 2007-11-19 | 2007-11-15 | 27.690 | 10,195,345 | +21,933 | 0.86% | 282,312,483 |
| 2007-11-16 | 2007-11-14 | 27.575 | 10,173,412 | +156,835 | 0.86% | 280,536,250 |
| 2007-11-15 | 2007-11-13 | 27.231 | 10,016,577 | +311,582 | 0.85% | 272,758,813 |
| 2007-11-14 | 2007-11-12 | 27.346 | 9,704,995 | -589,580 | 0.82% | 265,389,286 |
| 2007-11-13 | 2007-11-09 | 27.690 | 10,294,575 | -28,937 | 0.87% | 285,060,195 |
| 2007-11-12 | 2007-11-08 | 27.461 | 10,323,512 | -4,576,073 | 0.88% | 283,489,175 |
| 2007-11-09 | 2007-11-07 | 27.690 | 14,899,585 | +248,743 | 1.26% | 412,574,448 |
| 2007-11-08 | 2007-11-06 | 28.035 | 14,650,842 | +126,813 | 1.24% | 410,736,714 |
| 2007-11-07 | 2007-11-05 | 27.920 | 14,524,029 | +160,317 | 1.23% | 405,512,731 |
| 2007-11-06 | 2007-11-02 | 28.207 | 14,363,712 | -30,474 | 1.22% | 405,162,552 |
| 2007-11-05 | 2007-11-01 | 28.552 | 14,394,186 | +417,079 | 1.22% | 410,983,717 |
| 2007-11-02 | 2007-10-31 | 28.610 | 13,977,107 | -207,315 | 1.18% | 399,878,219 |
| 2007-11-01 | 2007-10-30 | 28.839 | 14,184,422 | +220,370 | 1.20% | 409,068,914 |
| 2007-10-31 | 2007-10-29 | 28.954 | 13,964,052 | -1,088,099 | 1.18% | 404,318,032 |
| 2007-10-30 | 2007-10-26 | 28.897 | 15,052,151 | +1,567 | 1.28% | 434,958,346 |
| 2007-10-29 | 2007-10-25 | 28.782 | 15,050,584 | +380,156 | 1.28% | 433,183,788 |
| 2007-10-26 | 2007-10-24 | 28.380 | 14,670,428 | +3,064 | 1.24% | 416,342,600 |
| 2007-10-25 | 2007-10-23 | 28.782 | 14,667,364 | +232,102 | 1.24% | 422,154,004 |
| 2007-10-24 | 2007-10-22 | 28.207 | 14,435,262 | +261,102 | 1.22% | 407,180,789 |
| 2007-10-23 | 2007-10-18 | 28.897 | 14,174,160 | +332,296 | 1.20% | 409,587,254 |
| 2007-10-22 | 2007-10-17 | 29.299 | 13,841,864 | +44,910 | 1.17% | 405,551,368 |
| 2007-10-18 | 2007-10-16 | 29.012 | 13,796,954 | +338,736 | 1.17% | 400,272,461 |
| 2007-10-17 | 2007-10-15 | 29.184 | 13,458,218 | +10,674 | 1.14% | 392,764,646 |
| 2007-10-16 | 2007-10-12 | 29.299 | 13,447,544 | +164,090 | 1.14% | 393,998,227 |
| 2007-10-15 | 2007-10-11 | 29.414 | 13,283,454 | +593,398 | 1.13% | 390,716,808 |
| 2007-10-12 | 2007-10-10 | 29.012 | 12,690,056 | +386,779 | 1.08% | 368,159,519 |
| 2007-10-11 | 2007-10-09 | 29.241 | 12,303,277 | -213,582 | 1.04% | 359,765,655 |
| 2007-10-10 | 2007-10-08 | 29.012 | 12,516,859 | -294,348 | 1.06% | 363,134,787 |
| 2007-10-09 | 2007-10-05 | 29.069 | 12,811,207 | +47,311 | 1.09% | 372,410,299 |
| 2007-10-08 | 2007-10-04 | 28.839 | 12,763,896 | -101,377 | 1.08% | 368,101,927 |
| 2007-10-05 | 2007-10-03 | 28.724 | 12,865,273 | +196,209 | 1.09% | 369,547,380 |
| 2007-10-04 | 2007-10-02 | 29.184 | 12,669,064 | +372,680 | 1.07% | 369,733,975 |
| 2007-10-03 | 2007-09-28 | 29.529 | 12,296,384 | +643,564 | 1.04% | 363,096,158 |
| 2007-10-02 | 2007-09-27 | 29.356 | 11,652,820 | -374,594 | 0.99% | 342,084,231 |
| 2007-09-28 | 2007-09-25 | 29.127 | 12,027,414 | +543,614 | 1.02% | 350,317,100 |
| 2007-09-27 | 2007-09-24 | 28.265 | 11,483,800 | -14,126 | 0.97% | 324,587,537 |
| 2007-09-25 | 2007-09-21 | 28.667 | 11,497,926 | -14,855 | 0.98% | 329,610,602 |
| 2007-09-24 | 2007-09-20 | 28.954 | 11,512,781 | -360,756 | 0.98% | 333,343,428 |
| 2007-09-21 | 2007-09-19 | 29.562 | 11,873,537 | +1,183,179 | 1.01% | 351,008,565 |
| 2007-09-20 | 2007-09-18 | 28.224 | 10,690,358 | +186,516 | 0.91% | 301,722,627 |
| 2007-09-19 | 2007-09-17 | 28.224 | 10,503,842 | -126,023 | 0.90% | 296,458,435 |
| 2007-09-18 | 2007-09-14 | 28.340 | 10,629,865 | +64,592 | 0.91% | 301,252,460 |
| 2007-09-17 | 2007-09-13 | 28.340 | 10,565,273 | -84,658 | 0.91% | 299,421,910 |
| 2007-09-14 | 2007-09-12 | 28.049 | 10,649,931 | -149,985 | 0.91% | 298,722,355 |
| 2007-09-13 | 2007-09-11 | 27.758 | 10,799,916 | -63,934 | 0.93% | 299,786,898 |
| 2007-09-12 | 2007-09-10 | 27.758 | 10,863,850 | +58,634 | 0.93% | 301,561,595 |
| 2007-09-11 | 2007-09-07 | 27.758 | 10,805,216 | +62,801 | 0.93% | 299,934,017 |
| 2007-09-10 | 2007-09-06 | 27.700 | 10,742,415 | -75,095 | 0.92% | 297,565,632 |
| 2007-09-07 | 2007-09-05 | 27.758 | 10,817,510 | +718,479 | 0.93% | 300,275,277 |
| 2007-09-06 | 2007-09-04 | 27.525 | 10,099,031 | +275,289 | 0.87% | 277,980,760 |
| 2007-09-05 | 2007-09-03 | 27.584 | 9,823,742 | +134,036 | 0.84% | 270,974,973 |
| 2007-09-04 | 2007-08-31 | 27.584 | 9,689,706 | -83,343 | 0.83% | 267,277,767 |
| 2007-09-03 | 2007-08-30 | 27.525 | 9,773,049 | +43,819 | 0.84% | 269,007,946 |
| 2007-08-31 | 2007-08-29 | 27.758 | 9,729,230 | -25,413 | 0.84% | 270,066,516 |
| 2007-08-30 | 2007-08-28 | 27.642 | 9,754,643 | -3,781 | 0.84% | 269,636,624 |
| 2007-08-29 | 2007-08-27 | 27.700 | 9,758,424 | -623,953 | 0.84% | 270,309,014 |
| 2007-08-28 | 2007-08-24 | 27.525 | 10,382,377 | +186,791 | 0.89% | 285,779,997 |
| 2007-08-27 | 2007-08-23 | 27.525 | 10,195,586 | -208,787 | 0.88% | 280,638,484 |
| 2007-08-24 | 2007-08-22 | 27.293 | 10,404,373 | +109,650 | 0.89% | 283,963,583 |
| 2007-08-23 | 2007-08-21 | 26.944 | 10,294,723 | -197,512 | 0.88% | 277,376,426 |
| 2007-08-22 | 2007-08-20 | 26.944 | 10,492,235 | +719,543 | 0.90% | 282,698,102 |
| 2007-08-21 | 2007-08-17 | 26.769 | 9,772,692 | -257,601 | 0.84% | 261,604,937 |
| 2007-08-20 | 2007-08-16 | 27.118 | 10,030,293 | -326,456 | 0.86% | 272,002,834 |
| 2007-08-17 | 2007-08-15 | 27.293 | 10,356,749 | +929,315 | 0.89% | 282,663,795 |
| 2007-08-16 | 2007-08-14 | 27.584 | 9,427,434 | -45,616 | 0.81% | 260,043,339 |
| 2007-08-15 | 2007-08-13 | 27.351 | 9,473,050 | +35,058 | 0.81% | 259,096,520 |
| 2007-08-14 | 2007-08-10 | 27.235 | 9,437,992 | -62,332 | 0.81% | 257,039,194 |
| 2007-08-13 | 2007-08-09 | 27.584 | 9,500,324 | -11,666 | 0.82% | 262,053,914 |
| 2007-08-10 | 2007-08-08 | 27.584 | 9,511,990 | -73,790 | 0.82% | 262,375,705 |
| 2007-08-09 | 2007-08-07 | 27.293 | 9,585,780 | -393,900 | 0.82% | 261,621,958 |
| 2007-08-08 | 2007-08-06 | 27.235 | 9,979,680 | +171 | 0.86% | 271,791,807 |
| 2007-08-07 | 2007-08-03 | 27.467 | 9,979,509 | +38,220 | 0.86% | 274,110,117 |
| 2007-08-06 | 2007-08-02 | 27.584 | 9,941,289 | -50,563 | 0.85% | 274,217,352 |
| 2007-08-03 | 2007-08-01 | 27.584 | 9,991,852 | +80,147 | 0.86% | 275,612,066 |
| 2007-08-02 | 2007-07-31 | 28.107 | 9,911,705 | -84,374 | 0.85% | 278,592,481 |
| 2007-08-01 | 2007-07-30 | 27.875 | 9,996,079 | -56,364 | 0.86% | 278,637,192 |
| 2007-07-31 | 2007-07-27 | 27.816 | 10,052,443 | +323,576 | 0.86% | 279,623,333 |
| 2007-07-30 | 2007-07-26 | 28.224 | 9,728,867 | -1,404,477 | 0.84% | 274,585,688 |
| 2007-07-27 | 2007-07-25 | 28.224 | 11,133,344 | -1,394,155 | 0.96% | 314,225,379 |
| 2007-07-26 | 2007-07-24 | 28.282 | 12,527,499 | +53,602 | 1.08% | 354,302,762 |
| 2007-07-25 | 2007-07-23 | 28.573 | 12,473,897 | +36,214 | 1.07% | 356,416,284 |
| 2007-07-24 | 2007-07-20 | 28.689 | 12,437,683 | +9,452 | 1.07% | 356,829,125 |
| 2007-07-23 | 2007-07-19 | 28.457 | 12,428,231 | -3,781 | 1.07% | 353,664,988 |
| 2007-07-20 | 2007-07-18 | 28.282 | 12,432,012 | +60,844 | 1.07% | 351,602,198 |
| 2007-07-19 | 2007-07-17 | 28.282 | 12,371,168 | -60,488 | 1.06% | 349,881,408 |
| 2007-07-18 | 2007-07-16 | 28.398 | 12,431,656 | +68,618 | 1.07% | 353,039,011 |
| 2007-07-17 | 2007-07-13 | 28.457 | 12,363,038 | -5,155 | 1.06% | 351,809,818 |
| 2007-07-16 | 2007-07-12 | 28.573 | 12,368,193 | +209,989 | 1.06% | 353,396,007 |
| 2007-07-13 | 2007-07-11 | 28.689 | 12,158,204 | -881,027 | 1.04% | 348,811,052 |
| 2007-07-12 | 2007-07-10 | 28.689 | 13,039,231 | +423,805 | 1.12% | 374,087,150 |
| 2007-07-11 | 2007-07-09 | 28.166 | 12,615,426 | +41,516 | 1.08% | 355,321,244 |
| 2007-07-10 | 2007-07-06 | 27.991 | 12,573,910 | -30,244 | 1.08% | 351,956,764 |
| 2007-07-09 | 2007-07-05 | 27.991 | 12,604,154 | -42,805 | 1.08% | 352,803,325 |
| 2007-07-06 | 2007-07-04 | 27.875 | 12,646,959 | -175,381 | 1.09% | 352,529,541 |
| 2007-07-05 | 2007-07-03 | 28.049 | 12,822,340 | -78,940 | 1.10% | 359,656,753 |
| 2007-07-04 | 2007-06-29 | 27.991 | 12,901,280 | +6,615 | 1.11% | 361,120,189 |
| 2007-07-03 | 2007-06-28 | 28.107 | 12,894,665 | +272,248 | 1.11% | 362,435,798 |
| 2007-06-29 | 2007-06-27 | 27.875 | 12,622,417 | +1,512 | 1.08% | 351,845,442 |
| 2007-06-28 | 2007-06-26 | 27.991 | 12,620,905 | +11,341 | 1.08% | 353,272,203 |
| 2007-06-27 | 2007-06-25 | 28.049 | 12,609,564 | +292,130 | 1.08% | 353,688,550 |
| 2007-06-26 | 2007-06-22 | 28.107 | 12,317,434 | 1.06% | 346,211,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy