History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 3,512,256 | +0 | 0.05% | 19,493,021 |
| 2025-10-13 | 2025-10-09 | 5.450 | 3,512,256 | +0 | 0.05% | 19,141,795 |
| 2025-10-10 | 2025-10-08 | 5.440 | 3,512,256 | +200,000 | 0.05% | 19,106,673 |
| 2025-10-06 | 2025-10-02 | 5.380 | 3,312,256 | -5,000 | 0.04% | 17,819,937 |
| 2025-09-30 | 2025-09-26 | 5.200 | 3,317,256 | +20,000 | 0.04% | 17,249,731 |
| 2025-09-22 | 2025-09-18 | 5.340 | 3,297,256 | -1,083 | 0.04% | 17,607,347 |
| 2025-09-17 | 2025-09-15 | 5.330 | 3,298,339 | +4,000 | 0.04% | 17,580,147 |
| 2025-09-16 | 2025-09-12 | 5.400 | 3,294,339 | +10,000 | 0.04% | 17,789,431 |
| 2025-09-15 | 2025-09-11 | 5.400 | 3,284,339 | +4,000 | 0.04% | 17,735,431 |
| 2025-09-12 | 2025-09-10 | 5.300 | 3,280,339 | +5,000 | 0.04% | 17,385,797 |
| 2025-09-11 | 2025-09-09 | 5.220 | 3,275,339 | +5,000 | 0.04% | 17,097,270 |
| 2025-09-08 | 2025-09-04 | 5.220 | 3,270,339 | -5,000 | 0.04% | 17,071,170 |
| 2025-09-01 | 2025-08-28 | 5.270 | 3,275,339 | -20,000 | 0.04% | 17,261,037 |
| 2025-08-19 | 2025-08-15 | 5.380 | 3,295,339 | +5,000 | 0.04% | 17,728,924 |
| 2025-08-18 | 2025-08-14 | 5.639 | 3,290,339 | +20,000 | 0.04% | 18,555,715 |
| 2025-08-15 | 2025-08-13 | 5.629 | 3,270,339 | +71,427 | 0.04% | 18,409,636 |
| 2025-08-11 | 2025-08-07 | 5.639 | 3,198,912 | +19,647 | 0.04% | 18,040,117 |
| 2025-07-31 | 2025-07-29 | 5.711 | 3,179,265 | +393 | 0.04% | 18,155,862 |
| 2025-07-28 | 2025-07-24 | 5.782 | 3,178,872 | -9,824 | 0.04% | 18,380,134 |
| 2025-07-24 | 2025-07-22 | 5.874 | 3,188,696 | -50,100 | 0.04% | 18,729,070 |
| 2025-07-22 | 2025-07-18 | 5.853 | 3,238,796 | -20,630 | 0.04% | 18,957,398 |
| 2025-07-18 | 2025-07-16 | 5.833 | 3,259,426 | -64,415 | 0.04% | 19,011,791 |
| 2025-07-17 | 2025-07-15 | 5.711 | 3,323,841 | -14,735 | 0.04% | 18,981,494 |
| 2025-07-10 | 2025-07-08 | 5.660 | 3,338,576 | -9,824 | 0.04% | 18,895,716 |
| 2025-07-09 | 2025-07-07 | 5.650 | 3,348,400 | -22,594 | 0.04% | 18,917,233 |
| 2025-07-08 | 2025-07-04 | 5.558 | 3,370,994 | -4,912 | 0.04% | 18,736,044 |
| 2025-07-07 | 2025-07-03 | 5.538 | 3,375,906 | -1,965 | 0.04% | 18,694,615 |
| 2025-06-25 | 2025-06-23 | 5.375 | 3,377,871 | -60,194 | 0.04% | 18,155,335 |
| 2025-06-13 | 2025-06-11 | 5.304 | 3,438,065 | +9,824 | 0.05% | 18,233,880 |
| 2025-06-12 | 2025-06-10 | 5.232 | 3,428,241 | +49,118 | 0.05% | 17,937,493 |
| 2025-06-11 | 2025-06-09 | 5.283 | 3,379,123 | +49,118 | 0.04% | 17,852,484 |
| 2025-06-10 | 2025-06-06 | 5.293 | 3,330,005 | -9,824 | 0.04% | 17,626,883 |
| 2025-06-06 | 2025-06-04 | 5.283 | 3,339,829 | +9,824 | 0.04% | 17,644,887 |
| 2025-06-04 | 2025-06-02 | 5.385 | 3,330,005 | -7,859 | 0.04% | 17,931,963 |
| 2025-05-28 | 2025-05-26 | 5.192 | 3,337,864 | +4,912 | 0.04% | 17,328,705 |
| 2025-05-27 | 2025-05-23 | 5.171 | 3,332,952 | -9,824 | 0.04% | 17,235,348 |
| 2025-05-23 | 2025-05-21 | 5.059 | 3,342,776 | +15,718 | 0.04% | 16,911,843 |
| 2025-05-22 | 2025-05-20 | 5.100 | 3,327,058 | +8,842 | 0.04% | 16,967,794 |
| 2025-05-21 | 2025-05-19 | 5.141 | 3,318,216 | -9,824 | 0.04% | 17,057,812 |
| 2025-05-20 | 2025-05-16 | 5.732 | 3,328,040 | -10,806 | 0.04% | 19,076,199 |
| 2025-05-19 | 2025-05-15 | 5.710 | 3,338,846 | +178,406 | 0.04% | 19,066,326 |
| 2025-05-15 | 2025-05-13 | 5.775 | 3,160,440 | +13,948 | 0.04% | 18,251,474 |
| 2025-05-14 | 2025-05-12 | 5.796 | 3,146,492 | -13,018 | 0.04% | 18,238,600 |
| 2025-05-13 | 2025-05-09 | 5.861 | 3,159,510 | -37,195 | 0.04% | 18,517,926 |
| 2025-05-12 | 2025-05-08 | 5.753 | 3,196,705 | +23,247 | 0.04% | 18,392,148 |
| 2025-05-09 | 2025-05-07 | 5.721 | 3,173,458 | +14,877 | 0.04% | 18,156,013 |
| 2025-05-08 | 2025-05-06 | 5.764 | 3,158,581 | -53,932 | 0.04% | 18,206,770 |
| 2025-05-07 | 2025-05-02 | 5.581 | 3,212,513 | -9,299 | 0.04% | 17,930,333 |
| 2025-05-06 | 2025-04-30 | 5.560 | 3,221,812 | +9,299 | 0.04% | 17,912,939 |
| 2025-05-02 | 2025-04-29 | 5.463 | 3,212,513 | +9,299 | 0.04% | 17,550,307 |
| 2025-04-24 | 2025-04-22 | 5.345 | 3,203,214 | +4,649 | 0.04% | 17,120,579 |
| 2025-04-11 | 2025-04-09 | 5.076 | 3,198,565 | +27,896 | 0.04% | 16,235,785 |
| 2025-04-09 | 2025-04-07 | 5.087 | 3,170,669 | -102,286 | 0.04% | 16,128,284 |
| 2025-04-08 | 2025-04-03 | 5.291 | 3,272,955 | -67,881 | 0.05% | 17,317,342 |
| 2025-04-07 | 2025-04-02 | 5.323 | 3,340,836 | -12,088 | 0.05% | 17,784,287 |
| 2025-04-03 | 2025-04-01 | 5.259 | 3,352,924 | -7,439 | 0.05% | 17,632,288 |
| 2025-04-02 | 2025-03-31 | 5.205 | 3,360,363 | -100,426 | 0.05% | 17,490,719 |
| 2025-03-28 | 2025-03-26 | 5.097 | 3,460,789 | -2,790 | 0.05% | 17,641,259 |
| 2025-03-26 | 2025-03-24 | 4.893 | 3,463,579 | +4,649 | 0.05% | 16,947,772 |
| 2025-03-25 | 2025-03-21 | 4.958 | 3,458,930 | -9,298 | 0.05% | 17,148,211 |
| 2025-03-24 | 2025-03-20 | 4.904 | 3,468,228 | +929 | 0.05% | 17,007,818 |
| 2025-03-21 | 2025-03-19 | 4.947 | 3,467,299 | +1,860 | 0.05% | 17,152,413 |
| 2025-03-20 | 2025-03-18 | 5.022 | 3,465,439 | -674 | 0.05% | 17,404,087 |
| 2025-03-18 | 2025-03-14 | 5.022 | 3,466,113 | +19,527 | 0.05% | 17,407,472 |
| 2025-03-17 | 2025-03-13 | 5.097 | 3,446,586 | +47,424 | 0.05% | 17,568,860 |
| 2025-03-14 | 2025-03-12 | 5.044 | 3,399,162 | -1,860 | 0.05% | 17,144,342 |
| 2025-03-13 | 2025-03-11 | 5.001 | 3,401,022 | +1,860 | 0.05% | 17,007,423 |
| 2025-03-11 | 2025-03-07 | 4.936 | 3,399,162 | -9,671 | 0.05% | 16,778,791 |
| 2025-03-10 | 2025-03-06 | 4.947 | 3,408,833 | -168 | 0.05% | 16,863,187 |
| 2025-03-05 | 2025-03-03 | 4.904 | 3,409,001 | -372 | 0.05% | 16,717,375 |
| 2025-02-27 | 2025-02-25 | 4.796 | 3,409,373 | +13,948 | 0.05% | 16,352,550 |
| 2025-02-26 | 2025-02-24 | 4.872 | 3,395,425 | +34,405 | 0.05% | 16,541,255 |
| 2025-02-25 | 2025-02-21 | 5.248 | 3,361,020 | -18,597 | 0.05% | 17,638,718 |
| 2025-02-24 | 2025-02-20 | 5.108 | 3,379,617 | +9,299 | 0.05% | 17,263,832 |
| 2025-02-20 | 2025-02-18 | 5.205 | 3,370,318 | -7,439 | 0.05% | 17,542,535 |
| 2025-02-19 | 2025-02-17 | 4.947 | 3,377,757 | -4,650 | 0.05% | 16,709,457 |
| 2025-02-17 | 2025-02-13 | 4.796 | 3,382,407 | -1,266 | 0.05% | 16,223,212 |
| 2025-02-12 | 2025-02-10 | 4.710 | 3,383,673 | +15,808 | 0.05% | 15,938,176 |
| 2025-02-11 | 2025-02-07 | 4.796 | 3,367,865 | +7,439 | 0.05% | 16,153,463 |
| 2025-02-07 | 2025-02-05 | 4.850 | 3,360,426 | +4,649 | 0.05% | 16,298,476 |
| 2025-02-05 | 2025-02-03 | 4.936 | 3,355,777 | +9,299 | 0.05% | 16,564,636 |
| 2025-01-24 | 2025-01-22 | 4.904 | 3,346,478 | +9,299 | 0.05% | 16,410,769 |
| 2024-12-23 | 2024-12-19 | 4.721 | 3,337,179 | -4,650 | 0.05% | 15,755,063 |
| 2024-12-13 | 2024-12-11 | 4.721 | 3,341,829 | -4,649 | 0.05% | 15,777,016 |
| 2024-12-11 | 2024-12-09 | 4.678 | 3,346,478 | +1,116 | 0.05% | 15,655,010 |
| 2024-12-10 | 2024-12-06 | 4.678 | 3,345,362 | -18,598 | 0.05% | 15,649,789 |
| 2024-12-06 | 2024-12-04 | 4.700 | 3,363,960 | -14,878 | 0.05% | 15,809,144 |
| 2024-12-05 | 2024-12-03 | 4.635 | 3,378,838 | -4,984 | 0.05% | 15,661,045 |
| 2024-12-03 | 2024-11-29 | 4.560 | 3,383,822 | +17,668 | 0.05% | 15,429,416 |
| 2024-11-27 | 2024-11-25 | 4.538 | 3,366,154 | +3,719 | 0.05% | 15,276,453 |
| 2024-11-25 | 2024-11-21 | 4.603 | 3,362,435 | -7,439 | 0.05% | 15,476,536 |
| 2024-11-18 | 2024-11-14 | 4.624 | 3,369,874 | -3,370 | 0.05% | 15,583,257 |
| 2024-11-13 | 2024-11-11 | 4.646 | 3,373,244 | -1,859 | 0.05% | 15,671,393 |
| 2024-11-12 | 2024-11-08 | 4.657 | 3,375,103 | +372 | 0.05% | 15,716,326 |
| 2024-11-07 | 2024-11-05 | 4.689 | 3,374,731 | -273 | 0.05% | 15,823,471 |
| 2024-11-01 | 2024-10-30 | 4.614 | 3,375,004 | +930 | 0.05% | 15,570,684 |
| 2024-10-30 | 2024-10-28 | 4.624 | 3,374,074 | -11,159 | 0.05% | 15,602,679 |
| 2024-10-29 | 2024-10-25 | 4.624 | 3,385,233 | +930 | 0.05% | 15,654,281 |
| 2024-10-24 | 2024-10-22 | 4.710 | 3,384,303 | +9,299 | 0.05% | 15,941,143 |
| 2024-10-17 | 2024-10-15 | 4.678 | 3,375,004 | +44,646 | 0.05% | 15,788,456 |
| 2024-10-14 | 2024-10-09 | 4.614 | 3,330,358 | +3,126 | 0.05% | 15,364,708 |
| 2024-10-09 | 2024-10-07 | 4.829 | 3,327,232 | -4,649 | 0.05% | 16,065,918 |
| 2024-10-08 | 2024-10-04 | 4.710 | 3,331,881 | +8,369 | 0.05% | 15,694,219 |
| 2024-10-03 | 2024-09-30 | 4.592 | 3,323,512 | -46,494 | 0.05% | 15,261,641 |
| 2024-10-02 | 2024-09-27 | 4.624 | 3,370,006 | +9,299 | 0.05% | 15,583,867 |
| 2024-09-23 | 2024-09-19 | 4.829 | 3,360,707 | -12,088 | 0.05% | 16,227,555 |
| 2024-09-20 | 2024-09-17 | 4.743 | 3,372,795 | -13,019 | 0.05% | 15,995,751 |
| 2024-09-12 | 2024-09-10 | 4.721 | 3,385,814 | -2,789 | 0.05% | 15,984,672 |
| 2024-09-09 | 2024-09-04 | 4.743 | 3,388,603 | -45,564 | 0.05% | 16,070,722 |
| 2024-09-04 | 2024-09-02 | 4.700 | 3,434,167 | +2,789 | 0.05% | 16,139,087 |
| 2024-09-02 | 2024-08-29 | 4.721 | 3,431,378 | -28,826 | 0.05% | 16,199,783 |
| 2024-08-30 | 2024-08-28 | 4.732 | 3,460,204 | -929 | 0.05% | 16,373,084 |
| 2024-08-29 | 2024-08-27 | 4.646 | 3,461,133 | -46,494 | 0.05% | 16,079,707 |
| 2024-08-28 | 2024-08-26 | 4.624 | 3,507,627 | -53,003 | 0.05% | 16,220,266 |
| 2024-08-20 | 2024-08-16 | 4.571 | 3,560,630 | -63,231 | 0.05% | 16,273,909 |
| 2024-08-16 | 2024-08-14 | 4.624 | 3,623,861 | -13,948 | 0.05% | 16,757,765 |
| 2024-08-14 | 2024-08-12 | 4.517 | 3,637,809 | -9,299 | 0.05% | 16,431,049 |
| 2024-08-13 | 2024-08-09 | 4.431 | 3,647,108 | +3,719 | 0.05% | 16,159,278 |
| 2024-08-12 | 2024-08-08 | 4.646 | 3,643,389 | -5,579 | 0.05% | 16,926,492 |
| 2024-08-09 | 2024-08-07 | 4.657 | 3,648,968 | +18,171 | 0.05% | 16,992,583 |
| 2024-08-08 | 2024-08-06 | 4.635 | 3,630,797 | -9,084 | 0.05% | 16,828,020 |
| 2024-08-07 | 2024-08-05 | 4.547 | 3,639,881 | -9,083 | 0.05% | 16,549,550 |
| 2024-08-06 | 2024-08-02 | 4.580 | 3,648,964 | -4,542 | 0.05% | 16,711,363 |
| 2024-07-29 | 2024-07-25 | 4.305 | 3,653,506 | +9,083 | 0.05% | 15,726,626 |
| 2024-07-24 | 2024-07-22 | 4.338 | 3,644,423 | +18,167 | 0.05% | 15,807,892 |
| 2024-07-16 | 2024-07-12 | 4.371 | 3,626,256 | -127,168 | 0.05% | 15,848,856 |
| 2024-07-15 | 2024-07-11 | 4.305 | 3,753,424 | +9,083 | 0.05% | 16,156,726 |
| 2024-07-12 | 2024-07-10 | 4.294 | 3,744,341 | +29,067 | 0.05% | 16,076,406 |
| 2024-07-11 | 2024-07-09 | 4.272 | 3,715,274 | +27,251 | 0.05% | 15,869,803 |
| 2024-07-10 | 2024-07-08 | 4.294 | 3,688,023 | -3,634 | 0.05% | 15,834,604 |
| 2024-07-03 | 2024-06-28 | 4.305 | 3,691,657 | -908 | 0.05% | 15,890,848 |
| 2024-07-02 | 2024-06-27 | 4.238 | 3,692,565 | +1,817 | 0.05% | 15,650,847 |
| 2024-06-27 | 2024-06-25 | 4.260 | 3,690,748 | -10,900 | 0.05% | 15,724,409 |
| 2024-06-26 | 2024-06-24 | 4.238 | 3,701,648 | +4,541 | 0.05% | 15,689,345 |
| 2024-06-18 | 2024-06-14 | 4.216 | 3,697,107 | -908 | 0.05% | 15,588,695 |
| 2024-06-14 | 2024-06-12 | 4.183 | 3,698,015 | +18,167 | 0.05% | 15,470,389 |
| 2024-06-13 | 2024-06-11 | 4.205 | 3,679,848 | +27,086 | 0.05% | 15,475,412 |
| 2024-06-06 | 2024-06-04 | 4.205 | 3,652,762 | +18,167 | 0.05% | 15,361,503 |
| 2024-06-05 | 2024-06-03 | 4.272 | 3,634,595 | +17,258 | 0.05% | 15,525,183 |
| 2024-06-04 | 2024-05-31 | 4.938 | 3,617,337 | +9,084 | 0.05% | 17,863,261 |
| 2024-06-03 | 2024-05-30 | 4.950 | 3,608,253 | +245,844 | 0.05% | 17,861,030 |
| 2024-05-31 | 2024-05-29 | 4.962 | 3,362,409 | -19,996 | 0.05% | 16,683,813 |
| 2024-05-30 | 2024-05-28 | 4.997 | 3,382,405 | -12,697 | 0.05% | 16,902,909 |
| 2024-05-29 | 2024-05-27 | 4.985 | 3,395,102 | +16,929 | 0.05% | 16,926,250 |
| 2024-05-28 | 2024-05-24 | 4.950 | 3,378,173 | -4,232 | 0.05% | 16,722,122 |
| 2024-05-24 | 2024-05-22 | 4.962 | 3,382,405 | -23,701 | 0.05% | 16,783,030 |
| 2024-05-17 | 2024-05-14 | 4.856 | 3,406,106 | +7,618 | 0.05% | 16,538,475 |
| 2024-05-16 | 2024-05-13 | 4.915 | 3,398,488 | +4,232 | 0.05% | 16,702,234 |
| 2024-05-14 | 2024-05-10 | 4.867 | 3,394,256 | +847 | 0.05% | 16,521,037 |
| 2024-05-06 | 2024-05-02 | 4.619 | 3,393,409 | +8,464 | 0.05% | 15,675,033 |
| 2024-04-30 | 2024-04-26 | 4.655 | 3,384,945 | -8,464 | 0.05% | 15,755,904 |
| 2024-04-26 | 2024-04-24 | 4.631 | 3,393,409 | +8,464 | 0.05% | 15,715,122 |
| 2024-04-25 | 2024-04-23 | 4.584 | 3,384,945 | -13,543 | 0.05% | 15,515,966 |
| 2024-04-18 | 2024-04-16 | 4.572 | 3,398,488 | +11,004 | 0.05% | 15,537,895 |
| 2024-04-17 | 2024-04-15 | 4.607 | 3,387,484 | +8,465 | 0.05% | 15,607,644 |
| 2024-04-16 | 2024-04-12 | 4.631 | 3,379,019 | -5,079 | 0.05% | 15,648,481 |
| 2024-04-03 | 2024-03-28 | 4.572 | 3,384,098 | +11,850 | 0.05% | 15,472,104 |
| 2024-04-02 | 2024-03-27 | 4.525 | 3,372,248 | +5,925 | 0.05% | 15,258,568 |
| 2024-03-28 | 2024-03-26 | 4.572 | 3,366,323 | +8,214 | 0.05% | 15,390,837 |
| 2024-03-26 | 2024-03-22 | 4.596 | 3,358,109 | +16,930 | 0.05% | 15,432,628 |
| 2024-03-21 | 2024-03-19 | 4.607 | 3,341,179 | +5,078 | 0.05% | 15,394,296 |
| 2024-03-20 | 2024-03-18 | 4.607 | 3,336,101 | +19,469 | 0.05% | 15,370,899 |
| 2024-03-13 | 2024-03-11 | 4.714 | 3,316,632 | -25,394 | 0.05% | 15,633,840 |
| 2024-03-07 | 2024-03-05 | 4.655 | 3,342,026 | -8,465 | 0.05% | 15,556,129 |
| 2024-03-06 | 2024-03-04 | 4.690 | 3,350,491 | -5,078 | 0.05% | 15,714,279 |
| 2024-03-05 | 2024-03-01 | 4.596 | 3,355,569 | +16,929 | 0.05% | 15,420,955 |
| 2024-03-04 | 2024-02-29 | 4.607 | 3,338,640 | +25,394 | 0.05% | 15,382,598 |
| 2024-02-29 | 2024-02-27 | 4.714 | 3,313,246 | +13,543 | 0.05% | 15,617,879 |
| 2024-02-28 | 2024-02-26 | 4.714 | 3,299,703 | +14,390 | 0.05% | 15,554,041 |
| 2024-02-15 | 2024-02-09 | 4.844 | 3,285,313 | -2,540 | 0.05% | 15,913,148 |
| 2024-02-06 | 2024-02-02 | 4.785 | 3,287,853 | -223 | 0.05% | 15,731,238 |
| 2024-02-02 | 2024-01-31 | 4.773 | 3,288,076 | +4,232 | 0.05% | 15,693,460 |
| 2024-01-31 | 2024-01-29 | 4.891 | 3,283,844 | -2,301 | 0.05% | 16,061,213 |
| 2024-01-22 | 2024-01-18 | 4.891 | 3,286,145 | +847 | 0.05% | 16,072,467 |
| 2024-01-19 | 2024-01-17 | 4.879 | 3,285,298 | +846 | 0.05% | 16,029,512 |
| 2024-01-18 | 2024-01-16 | 4.997 | 3,284,452 | -8,464 | 0.05% | 16,413,408 |
| 2024-01-11 | 2024-01-09 | 4.997 | 3,292,916 | -18,896 | 0.05% | 16,455,705 |
| 2023-12-29 | 2023-12-27 | 4.891 | 3,311,812 | -8,464 | 0.05% | 16,198,004 |
| 2023-12-28 | 2023-12-22 | 4.879 | 3,320,276 | -29,237 | 0.05% | 16,200,176 |
| 2023-12-27 | 2023-12-21 | 4.844 | 3,349,513 | +5,925 | 0.05% | 16,224,115 |
| 2023-12-20 | 2023-12-18 | 4.915 | 3,343,588 | +5,926 | 0.05% | 16,432,422 |
| 2023-12-19 | 2023-12-15 | 4.938 | 3,337,662 | -27,087 | 0.05% | 16,482,160 |
| 2023-12-18 | 2023-12-14 | 5.033 | 3,364,749 | -10,158 | 0.05% | 16,933,930 |
| 2023-12-15 | 2023-12-13 | 4.915 | 3,374,907 | +7,619 | 0.05% | 16,586,342 |
| 2023-12-13 | 2023-12-11 | 4.773 | 3,367,288 | -2,540 | 0.05% | 16,071,526 |
| 2023-12-08 | 2023-12-06 | 4.773 | 3,369,828 | -4,232 | 0.05% | 16,083,649 |
| 2023-12-05 | 2023-12-01 | 4.726 | 3,374,060 | +8,464 | 0.05% | 15,944,404 |
| 2023-12-04 | 2023-11-30 | 4.678 | 3,365,596 | -1,692 | 0.05% | 15,745,362 |
| 2023-11-30 | 2023-11-28 | 4.690 | 3,367,288 | -1,693 | 0.05% | 15,793,059 |
| 2023-11-28 | 2023-11-24 | 4.737 | 3,368,981 | -11,130 | 0.05% | 15,960,203 |
| 2023-11-27 | 2023-11-23 | 4.655 | 3,380,111 | -2,539 | 0.05% | 15,733,403 |
| 2023-11-24 | 2023-11-22 | 4.667 | 3,382,650 | -4,232 | 0.05% | 15,785,184 |
| 2023-11-10 | 2023-11-08 | 4.489 | 3,386,882 | +8,464 | 0.05% | 15,204,745 |
| 2023-11-08 | 2023-11-06 | 4.619 | 3,378,418 | +6,772 | 0.05% | 15,605,785 |
| 2023-11-07 | 2023-11-03 | 4.643 | 3,371,646 | -120,197 | 0.05% | 15,654,169 |
| 2023-11-02 | 2023-10-31 | 4.525 | 3,491,843 | -7,618 | 0.05% | 15,799,705 |
| 2023-11-01 | 2023-10-30 | 4.537 | 3,499,461 | -7,618 | 0.05% | 15,875,517 |
| 2023-10-25 | 2023-10-20 | 4.643 | 3,507,079 | +4,232 | 0.05% | 16,282,969 |
| 2023-10-24 | 2023-10-19 | 4.584 | 3,502,847 | -21,161 | 0.05% | 16,056,407 |
| 2023-10-18 | 2023-10-16 | 4.596 | 3,524,008 | +11,004 | 0.05% | 16,195,038 |
| 2023-10-06 | 2023-10-04 | 4.194 | 3,513,004 | -16,929 | 0.05% | 14,733,383 |
| 2023-09-26 | 2023-09-22 | 4.277 | 3,529,933 | -12,697 | 0.05% | 15,096,300 |
| 2023-09-20 | 2023-09-18 | 4.147 | 3,542,630 | +4,232 | 0.05% | 14,690,223 |
| 2023-09-19 | 2023-09-15 | 4.241 | 3,538,398 | -8,464 | 0.05% | 15,007,094 |
| 2023-09-15 | 2023-09-13 | 4.288 | 3,546,862 | +2,539 | 0.05% | 15,210,602 |
| 2023-09-14 | 2023-09-12 | 4.312 | 3,544,323 | -8,465 | 0.05% | 15,283,459 |
| 2023-09-11 | 2023-09-06 | 4.324 | 3,552,788 | -8,241 | 0.05% | 15,361,933 |
| 2023-09-06 | 2023-09-04 | 4.383 | 3,561,029 | +25,394 | 0.05% | 15,607,916 |
| 2023-08-30 | 2023-08-28 | 4.348 | 3,535,635 | +1,840 | 0.05% | 15,371,305 |
| 2023-08-28 | 2023-08-24 | 4.277 | 3,533,795 | -31 | 0.05% | 15,112,816 |
| 2023-08-24 | 2023-08-22 | 4.241 | 3,533,826 | +1,693 | 0.05% | 14,987,704 |
| 2023-08-23 | 2023-08-21 | 4.182 | 3,532,133 | +4,232 | 0.05% | 14,771,881 |
| 2023-08-21 | 2023-08-17 | 4.418 | 3,527,901 | +13,543 | 0.05% | 15,587,752 |
| 2023-08-18 | 2023-08-16 | 4.655 | 3,514,358 | +42,323 | 0.05% | 16,359,323 |
| 2023-08-17 | 2023-08-15 | 4.643 | 3,472,035 | +88,338 | 0.05% | 16,120,221 |
| 2023-08-16 | 2023-08-14 | 4.667 | 3,383,697 | +16,499 | 0.05% | 15,792,115 |
| 2023-08-03 | 2023-08-01 | 4.837 | 3,367,198 | +8,249 | 0.05% | 16,286,571 |
| 2023-07-31 | 2023-07-27 | 4.885 | 3,358,949 | -2,475 | 0.05% | 16,409,546 |
| 2023-07-27 | 2023-07-25 | 4.885 | 3,361,424 | +2,475 | 0.05% | 16,421,637 |
| 2023-07-19 | 2023-07-14 | 4.897 | 3,358,949 | +1,650 | 0.05% | 16,450,264 |
| 2023-07-10 | 2023-07-06 | 4.800 | 3,357,299 | +824 | 0.05% | 16,116,596 |
| 2023-07-04 | 2023-06-30 | 4.922 | 3,356,475 | +4,125 | 0.05% | 16,519,525 |
| 2023-06-30 | 2023-06-28 | 4.885 | 3,352,350 | +2,475 | 0.05% | 16,377,308 |
| 2023-06-29 | 2023-06-27 | 4.825 | 3,349,875 | -13,199 | 0.05% | 16,162,174 |
| 2023-06-28 | 2023-06-26 | 4.716 | 3,363,074 | -16,498 | 0.05% | 15,858,939 |
| 2023-06-27 | 2023-06-23 | 4.667 | 3,379,572 | -4,125 | 0.05% | 15,772,863 |
| 2023-06-26 | 2023-06-21 | 4.667 | 3,383,697 | +1,650 | 0.05% | 15,792,115 |
| 2023-06-23 | 2023-06-20 | 4.643 | 3,382,047 | +2,475 | 0.05% | 15,702,418 |
| 2023-06-21 | 2023-06-19 | 4.619 | 3,379,572 | +4,124 | 0.05% | 15,608,990 |
| 2023-06-19 | 2023-06-15 | 4.558 | 3,375,448 | +9,899 | 0.05% | 15,385,350 |
| 2023-06-15 | 2023-06-13 | 4.631 | 3,365,549 | -82,492 | 0.05% | 15,585,021 |
| 2023-06-13 | 2023-06-09 | 4.619 | 3,448,041 | -11,549 | 0.05% | 15,925,222 |
| 2023-06-08 | 2023-06-06 | 4.655 | 3,459,590 | +8,250 | 0.05% | 16,104,378 |
| 2023-06-06 | 2023-06-02 | 4.522 | 3,451,340 | -21,448 | 0.05% | 15,605,751 |
| 2023-06-02 | 2023-05-31 | 5.224 | 3,472,788 | +257,554 | 0.05% | 18,140,774 |
| 2023-06-01 | 2023-05-30 | 5.250 | 3,215,234 | +2,297 | 0.05% | 16,879,368 |
| 2023-05-30 | 2023-05-25 | 5.211 | 3,212,937 | +21,441 | 0.05% | 16,741,434 |
| 2023-05-29 | 2023-05-24 | 5.302 | 3,191,496 | -14,549 | 0.05% | 16,921,462 |
| 2023-05-25 | 2023-05-23 | 5.315 | 3,206,045 | +4,456 | 0.05% | 17,040,470 |
| 2023-05-23 | 2023-05-19 | 5.354 | 3,201,589 | -7,658 | 0.05% | 17,142,217 |
| 2023-05-16 | 2023-05-12 | 5.354 | 3,209,247 | +1,532 | 0.05% | 17,183,220 |
| 2023-05-15 | 2023-05-11 | 5.367 | 3,207,715 | +765 | 0.05% | 17,216,908 |
| 2023-05-12 | 2023-05-10 | 5.380 | 3,206,950 | +2,298 | 0.05% | 17,254,682 |
| 2023-05-11 | 2023-05-09 | 5.393 | 3,204,652 | +13,783 | 0.05% | 17,284,168 |
| 2023-05-10 | 2023-05-08 | 5.420 | 3,190,869 | +766 | 0.05% | 17,293,171 |
| 2023-05-09 | 2023-05-05 | 5.393 | 3,190,103 | +3,828 | 0.05% | 17,205,699 |
| 2023-05-05 | 2023-05-03 | 5.354 | 3,186,275 | -7,657 | 0.05% | 17,060,222 |
| 2023-05-03 | 2023-04-28 | 5.341 | 3,193,932 | +6,126 | 0.05% | 17,059,509 |
| 2023-04-26 | 2023-04-24 | 5.263 | 3,187,806 | +766 | 0.05% | 16,777,007 |
| 2023-04-25 | 2023-04-21 | 5.263 | 3,187,040 | +15,315 | 0.05% | 16,772,976 |
| 2023-04-21 | 2023-04-19 | 5.237 | 3,171,725 | +8,423 | 0.05% | 16,609,534 |
| 2023-04-20 | 2023-04-18 | 5.302 | 3,163,302 | +1,531 | 0.05% | 16,771,976 |
| 2023-04-18 | 2023-04-14 | 5.341 | 3,161,771 | -745 | 0.05% | 16,887,730 |
| 2023-04-14 | 2023-04-12 | 5.276 | 3,162,516 | -1,387 | 0.05% | 16,685,209 |
| 2023-04-06 | 2023-04-03 | 5.224 | 3,163,903 | +7,657 | 0.05% | 16,527,254 |
| 2023-04-04 | 2023-03-31 | 5.119 | 3,156,246 | +153,148 | 0.05% | 16,157,511 |
| 2023-04-03 | 2023-03-30 | 5.106 | 3,003,098 | -76,574 | 0.05% | 15,334,295 |
| 2023-03-31 | 2023-03-29 | 5.119 | 3,079,672 | -38,287 | 0.05% | 15,765,512 |
| 2023-03-30 | 2023-03-28 | 5.106 | 3,117,959 | +8,423 | 0.05% | 15,920,794 |
| 2023-03-29 | 2023-03-27 | 5.080 | 3,109,536 | +76,575 | 0.05% | 15,796,568 |
| 2023-03-28 | 2023-03-24 | 5.145 | 3,032,961 | +30,629 | 0.05% | 15,605,605 |
| 2023-03-16 | 2023-03-14 | 5.132 | 3,002,332 | +766 | 0.05% | 15,408,800 |
| 2023-03-15 | 2023-03-13 | 5.224 | 3,001,566 | -7,657 | 0.05% | 15,679,256 |
| 2023-03-14 | 2023-03-10 | 5.080 | 3,009,223 | +7,657 | 0.05% | 15,286,974 |
| 2023-03-10 | 2023-03-08 | 5.237 | 3,001,566 | -7,657 | 0.05% | 15,718,454 |
| 2023-03-09 | 2023-03-07 | 5.211 | 3,009,223 | +765 | 0.05% | 15,679,955 |
| 2023-03-08 | 2023-03-06 | 5.250 | 3,008,458 | -12,677 | 0.05% | 15,793,834 |
| 2023-02-21 | 2023-02-17 | 5.054 | 3,021,135 | -6,126 | 0.05% | 15,268,580 |
| 2023-02-20 | 2023-02-16 | 5.080 | 3,027,261 | +2,297 | 0.05% | 15,378,608 |
| 2023-02-16 | 2023-02-14 | 5.106 | 3,024,964 | -1,665 | 0.05% | 15,445,946 |
| 2023-02-09 | 2023-02-07 | 5.093 | 3,026,629 | +5,720 | 0.05% | 15,414,923 |
| 2023-02-08 | 2023-02-06 | 5.132 | 3,020,909 | +13,784 | 0.05% | 15,504,142 |
| 2023-02-07 | 2023-02-03 | 5.185 | 3,007,125 | -15,315 | 0.05% | 15,590,482 |
| 2023-02-06 | 2023-02-02 | 5.158 | 3,022,440 | +2,297 | 0.05% | 15,590,941 |
| 2023-02-02 | 2023-01-31 | 5.028 | 3,020,143 | +1,532 | 0.05% | 15,184,685 |
| 2023-01-31 | 2023-01-27 | 5.080 | 3,018,611 | +19,143 | 0.05% | 15,334,665 |
| 2023-01-30 | 2023-01-26 | 5.119 | 2,999,468 | +7,657 | 0.05% | 15,354,930 |
| 2023-01-27 | 2023-01-20 | 5.041 | 2,991,811 | +23,738 | 0.05% | 15,081,308 |
| 2023-01-26 | 2023-01-19 | 4.949 | 2,968,073 | -7,657 | 0.05% | 14,690,323 |
| 2023-01-20 | 2023-01-18 | 4.897 | 2,975,730 | -3,829 | 0.05% | 14,572,778 |
| 2023-01-19 | 2023-01-17 | 4.845 | 2,979,559 | +7,658 | 0.05% | 14,435,886 |
| 2023-01-18 | 2023-01-16 | 4.936 | 2,971,901 | -2,297 | 0.05% | 14,670,459 |
| 2023-01-17 | 2023-01-13 | 4.871 | 2,974,198 | +2,297 | 0.05% | 14,487,594 |
| 2023-01-13 | 2023-01-11 | 4.754 | 2,971,901 | +766 | 0.05% | 14,127,108 |
| 2023-01-11 | 2023-01-09 | 4.741 | 2,971,135 | +765 | 0.05% | 14,084,666 |
| 2023-01-10 | 2023-01-06 | 4.741 | 2,970,370 | +6,126 | 0.05% | 14,081,040 |
| 2023-01-09 | 2023-01-05 | 4.714 | 2,964,244 | -1,531 | 0.05% | 13,974,578 |
| 2023-01-06 | 2023-01-04 | 4.806 | 2,965,775 | -2,298 | 0.05% | 14,252,911 |
| 2023-01-05 | 2023-01-03 | 4.714 | 2,968,073 | -6,891 | 0.05% | 13,992,629 |
| 2023-01-04 | 2022-12-30 | 4.597 | 2,974,964 | -766 | 0.05% | 13,675,460 |
| 2022-12-29 | 2022-12-23 | 4.584 | 2,975,730 | -7,657 | 0.05% | 13,640,120 |
| 2022-12-23 | 2022-12-21 | 4.532 | 2,983,387 | +15,314 | 0.05% | 13,519,375 |
| 2022-12-22 | 2022-12-20 | 4.505 | 2,968,073 | +766 | 0.05% | 13,372,458 |
| 2022-12-21 | 2022-12-19 | 4.492 | 2,967,307 | +2,297 | 0.05% | 13,330,256 |
| 2022-12-19 | 2022-12-15 | 4.584 | 2,965,010 | +3,829 | 0.05% | 13,590,982 |
| 2022-12-16 | 2022-12-14 | 4.571 | 2,961,181 | +24,504 | 0.05% | 13,534,760 |
| 2022-12-13 | 2022-12-09 | 4.649 | 2,936,677 | +6,892 | 0.05% | 13,652,863 |
| 2022-12-09 | 2022-12-07 | 4.545 | 2,929,785 | -19,910 | 0.05% | 13,314,736 |
| 2022-12-01 | 2022-11-29 | 4.427 | 2,949,695 | -765 | 0.05% | 13,058,532 |
| 2022-11-30 | 2022-11-28 | 4.401 | 2,950,460 | +7,657 | 0.05% | 12,984,857 |
| 2022-11-24 | 2022-11-22 | 4.310 | 2,942,803 | -1,532 | 0.05% | 12,682,144 |
| 2022-11-22 | 2022-11-18 | 4.283 | 2,944,335 | +766 | 0.05% | 12,611,845 |
| 2022-11-21 | 2022-11-17 | 4.283 | 2,943,569 | +67,386 | 0.05% | 12,608,564 |
| 2022-11-18 | 2022-11-16 | 4.310 | 2,876,183 | +1,531 | 0.05% | 12,395,042 |
| 2022-11-17 | 2022-11-15 | 4.270 | 2,874,652 | -2,297 | 0.05% | 12,275,822 |
| 2022-11-16 | 2022-11-14 | 4.205 | 2,876,949 | -38,287 | 0.05% | 12,097,777 |
| 2022-11-15 | 2022-11-11 | 4.218 | 2,915,236 | -3,063 | 0.05% | 12,296,848 |
| 2022-11-14 | 2022-11-10 | 4.048 | 2,918,299 | -62,791 | 0.05% | 11,814,328 |
| 2022-11-11 | 2022-11-09 | 4.088 | 2,981,090 | -3,063 | 0.05% | 12,185,321 |
| 2022-11-10 | 2022-11-08 | 4.074 | 2,984,153 | +3,063 | 0.05% | 12,158,871 |
| 2022-11-09 | 2022-11-07 | 4.114 | 2,981,090 | +19,909 | 0.05% | 12,263,183 |
| 2022-11-08 | 2022-11-04 | 4.035 | 2,961,181 | -1,531 | 0.05% | 11,949,259 |
| 2022-11-07 | 2022-11-03 | 3.944 | 2,962,712 | +39,818 | 0.05% | 11,684,602 |
| 2022-11-04 | 2022-11-02 | 4.088 | 2,922,894 | -28,332 | 0.05% | 11,947,443 |
| 2022-11-03 | 2022-11-01 | 4.009 | 2,951,226 | +23,738 | 0.05% | 11,832,006 |
| 2022-11-02 | 2022-10-31 | 3.918 | 2,927,488 | -84,232 | 0.05% | 11,469,221 |
| 2022-11-01 | 2022-10-28 | 4.114 | 3,011,720 | +19,909 | 0.05% | 12,389,184 |
| 2022-10-31 | 2022-10-27 | 4.231 | 2,991,811 | +113,330 | 0.05% | 12,658,922 |
| 2022-10-28 | 2022-10-26 | 4.205 | 2,878,481 | -2,297 | 0.05% | 12,104,220 |
| 2022-10-27 | 2022-10-25 | 4.153 | 2,880,778 | -3,829 | 0.05% | 11,963,396 |
| 2022-10-26 | 2022-10-24 | 4.179 | 2,884,607 | +4,595 | 0.05% | 12,054,638 |
| 2022-10-25 | 2022-10-21 | 4.349 | 2,880,012 | -15,315 | 0.05% | 12,524,376 |
| 2022-10-24 | 2022-10-20 | 4.310 | 2,895,327 | +1,531 | 0.05% | 12,477,544 |
| 2022-10-21 | 2022-10-19 | 4.375 | 2,893,796 | +766 | 0.05% | 12,659,900 |
| 2022-10-20 | 2022-10-18 | 4.401 | 2,893,030 | -6,891 | 0.05% | 12,732,110 |
| 2022-10-19 | 2022-10-17 | 4.310 | 2,899,921 | -6,126 | 0.05% | 12,497,342 |
| 2022-10-18 | 2022-10-14 | 4.310 | 2,906,047 | -45,179 | 0.05% | 12,523,742 |
| 2022-10-17 | 2022-10-13 | 4.349 | 2,951,226 | -45,945 | 0.05% | 12,834,066 |
| 2022-10-14 | 2022-10-12 | 4.375 | 2,997,171 | -92,654 | 0.05% | 13,112,149 |
| 2022-10-13 | 2022-10-11 | 4.427 | 3,089,825 | +1,531 | 0.05% | 13,678,899 |
| 2022-10-12 | 2022-10-10 | 4.466 | 3,088,294 | +3,063 | 0.05% | 13,793,113 |
| 2022-10-11 | 2022-10-07 | 4.649 | 3,085,231 | -12,252 | 0.05% | 14,343,503 |
| 2022-10-10 | 2022-10-06 | 4.675 | 3,097,483 | +16,081 | 0.05% | 14,481,365 |
| 2022-10-06 | 2022-10-03 | 4.610 | 3,081,402 | -2,298 | 0.05% | 14,204,980 |
| 2022-10-05 | 2022-09-30 | 4.636 | 3,083,700 | +13,018 | 0.05% | 14,296,115 |
| 2022-10-03 | 2022-09-29 | 4.688 | 3,070,682 | -208,282 | 0.05% | 14,396,166 |
| 2022-09-30 | 2022-09-28 | 4.727 | 3,278,964 | +5,360 | 0.06% | 15,501,109 |
| 2022-09-29 | 2022-09-27 | 4.832 | 3,273,604 | +766 | 0.06% | 15,817,776 |
| 2022-09-28 | 2022-09-26 | 4.871 | 3,272,838 | +4,595 | 0.06% | 15,942,297 |
| 2022-09-27 | 2022-09-23 | 4.949 | 3,268,243 | -139 | 0.06% | 16,175,999 |
| 2022-09-26 | 2022-09-22 | 4.963 | 3,268,382 | -4,594 | 0.06% | 16,219,369 |
| 2022-09-23 | 2022-09-21 | 4.963 | 3,272,976 | +4,594 | 0.06% | 16,242,167 |
| 2022-09-21 | 2022-09-19 | 5.054 | 3,268,382 | +3,063 | 0.06% | 16,518,147 |
| 2022-09-19 | 2022-09-15 | 5.119 | 3,265,319 | -3,063 | 0.06% | 16,715,880 |
| 2022-09-15 | 2022-09-13 | 5.132 | 3,268,382 | -8,423 | 0.06% | 16,774,242 |
| 2022-09-14 | 2022-09-09 | 5.041 | 3,276,805 | -3,063 | 0.06% | 16,517,924 |
| 2022-09-13 | 2022-09-08 | 5.015 | 3,279,868 | +4,594 | 0.06% | 16,447,699 |
| 2022-09-09 | 2022-09-07 | 5.041 | 3,275,274 | +766 | 0.06% | 16,510,206 |
| 2022-09-08 | 2022-09-06 | 5.067 | 3,274,508 | +3,829 | 0.06% | 16,591,870 |
| 2022-09-06 | 2022-09-02 | 5.106 | 3,270,679 | +15,315 | 0.06% | 16,700,606 |
| 2022-09-05 | 2022-09-01 | 5.041 | 3,255,364 | +2,297 | 0.05% | 16,409,843 |
| 2022-09-02 | 2022-08-31 | 5.132 | 3,253,067 | +3,063 | 0.05% | 16,695,642 |
| 2022-09-01 | 2022-08-30 | 5.158 | 3,250,004 | +3,063 | 0.05% | 16,764,807 |
| 2022-08-31 | 2022-08-29 | 5.158 | 3,246,941 | +3,829 | 0.05% | 16,749,006 |
| 2022-08-30 | 2022-08-26 | 5.185 | 3,243,112 | -15,315 | 0.05% | 16,813,960 |
| 2022-08-29 | 2022-08-25 | 5.237 | 3,258,427 | -9,955 | 0.05% | 17,063,571 |
| 2022-08-26 | 2022-08-24 | 5.482 | 3,268,382 | +11,486 | 0.06% | 17,917,633 |
| 2022-08-25 | 2022-08-23 | 5.495 | 3,256,896 | +86,412 | 0.05% | 17,898,213 |
| 2022-08-24 | 2022-08-22 | 5.509 | 3,170,484 | -2,992 | 0.05% | 17,465,730 |
| 2022-08-23 | 2022-08-19 | 5.522 | 3,173,476 | +2,992 | 0.05% | 17,524,645 |
| 2022-08-22 | 2022-08-18 | 5.495 | 3,170,484 | +1,496 | 0.05% | 17,423,337 |
| 2022-08-19 | 2022-08-17 | 5.522 | 3,168,988 | +40,386 | 0.05% | 17,499,861 |
| 2022-08-18 | 2022-08-16 | 5.549 | 3,128,602 | +2,991 | 0.05% | 17,360,506 |
| 2022-08-17 | 2022-08-15 | 5.549 | 3,125,611 | +6,731 | 0.05% | 17,343,909 |
| 2022-08-15 | 2022-08-11 | 5.576 | 3,118,880 | -2,991 | 0.05% | 17,389,964 |
| 2022-08-12 | 2022-08-10 | 5.536 | 3,121,871 | +2,991 | 0.05% | 17,281,413 |
| 2022-08-08 | 2022-08-04 | 5.536 | 3,118,880 | +3,740 | 0.05% | 17,264,856 |
| 2022-08-05 | 2022-08-03 | 5.509 | 3,115,140 | +1,495 | 0.05% | 17,160,848 |
| 2022-08-03 | 2022-08-01 | 5.562 | 3,113,645 | +748 | 0.05% | 17,319,142 |
| 2022-08-02 | 2022-07-29 | 5.616 | 3,112,897 | -2,991 | 0.05% | 17,481,472 |
| 2022-08-01 | 2022-07-28 | 5.643 | 3,115,888 | +35,898 | 0.05% | 17,581,594 |
| 2022-07-29 | 2022-07-27 | 5.669 | 3,079,990 | +1,496 | 0.05% | 17,461,402 |
| 2022-07-28 | 2022-07-26 | 5.709 | 3,078,494 | +748 | 0.05% | 17,576,409 |
| 2022-07-27 | 2022-07-25 | 5.669 | 3,077,746 | -598 | 0.05% | 17,448,681 |
| 2022-07-20 | 2022-07-18 | 5.696 | 3,078,344 | -2,992 | 0.05% | 17,534,392 |
| 2022-07-19 | 2022-07-15 | 5.616 | 3,081,336 | -7,479 | 0.05% | 17,304,231 |
| 2022-07-18 | 2022-07-14 | 5.669 | 3,088,815 | +2,992 | 0.05% | 17,511,434 |
| 2022-07-14 | 2022-07-12 | 5.736 | 3,085,823 | -11,966 | 0.05% | 17,700,774 |
| 2022-07-13 | 2022-07-11 | 5.643 | 3,097,789 | -5,236 | 0.05% | 17,479,469 |
| 2022-07-12 | 2022-07-08 | 5.643 | 3,103,025 | -8,974 | 0.05% | 17,509,014 |
| 2022-07-07 | 2022-07-05 | 5.643 | 3,111,999 | -2,992 | 0.05% | 17,559,650 |
| 2022-07-06 | 2022-07-04 | 5.589 | 3,114,991 | -4,487 | 0.05% | 17,409,930 |
| 2022-06-30 | 2022-06-28 | 5.549 | 3,119,478 | +5,983 | 0.05% | 17,309,877 |
| 2022-06-29 | 2022-06-27 | 5.549 | 3,113,495 | +4,487 | 0.05% | 17,276,678 |
| 2022-06-28 | 2022-06-24 | 5.562 | 3,109,008 | -1,496 | 0.05% | 17,293,350 |
| 2022-06-27 | 2022-06-23 | 5.522 | 3,110,504 | -2,991 | 0.05% | 17,176,899 |
| 2022-06-24 | 2022-06-22 | 5.509 | 3,113,495 | +2,991 | 0.05% | 17,151,786 |
| 2022-06-23 | 2022-06-21 | 5.509 | 3,110,504 | +7,479 | 0.05% | 17,135,309 |
| 2022-06-22 | 2022-06-20 | 5.536 | 3,103,025 | -1,495 | 0.05% | 17,177,089 |
| 2022-06-20 | 2022-06-16 | 5.536 | 3,104,520 | -6,731 | 0.05% | 17,185,365 |
| 2022-06-17 | 2022-06-15 | 5.629 | 3,111,251 | -2,992 | 0.05% | 17,513,829 |
| 2022-06-15 | 2022-06-13 | 5.602 | 3,114,243 | -15,706 | 0.05% | 17,447,390 |
| 2022-06-13 | 2022-06-09 | 5.643 | 3,129,949 | +2,992 | 0.05% | 17,660,934 |
| 2022-06-10 | 2022-06-08 | 5.643 | 3,126,957 | +2,991 | 0.05% | 17,644,052 |
| 2022-06-09 | 2022-06-07 | 5.696 | 3,123,966 | +5,984 | 0.05% | 17,794,257 |
| 2022-06-08 | 2022-06-06 | 5.709 | 3,117,982 | +2,991 | 0.05% | 17,801,862 |
| 2022-06-07 | 2022-06-02 | 5.763 | 3,114,991 | -11,966 | 0.05% | 17,951,388 |
| 2022-06-06 | 2022-06-01 | 5.709 | 3,126,957 | -2,992 | 0.05% | 17,853,104 |
| 2022-06-02 | 2022-05-31 | 5.723 | 3,129,949 | -1,495 | 0.05% | 17,912,037 |
| 2022-06-01 | 2022-05-30 | 5.669 | 3,131,444 | +5,983 | 0.05% | 17,753,111 |
| 2022-05-31 | 2022-05-27 | 5.669 | 3,125,461 | +2,991 | 0.05% | 17,719,191 |
| 2022-05-30 | 2022-05-26 | 5.696 | 3,122,470 | +2,992 | 0.05% | 17,785,736 |
| 2022-05-27 | 2022-05-25 | 5.750 | 3,119,478 | -5,983 | 0.05% | 17,935,535 |
| 2022-05-25 | 2022-05-23 | 5.709 | 3,125,461 | +2,991 | 0.05% | 17,844,563 |
| 2022-05-24 | 2022-05-20 | 5.656 | 3,122,470 | +4,488 | 0.05% | 17,660,484 |
| 2022-05-23 | 2022-05-19 | 5.683 | 3,117,982 | -748 | 0.05% | 17,718,481 |
| 2022-05-20 | 2022-05-18 | 5.723 | 3,118,730 | -71,050 | 0.05% | 17,847,833 |
| 2022-05-19 | 2022-05-17 | 5.683 | 3,189,780 | -2,991 | 0.06% | 18,126,486 |
| 2022-05-18 | 2022-05-16 | 6.914 | 3,192,771 | +18,697 | 0.06% | 22,074,168 |
| 2022-05-17 | 2022-05-13 | 6.777 | 3,174,074 | +439,714 | 0.05% | 21,509,870 |
| 2022-05-16 | 2022-05-12 | 6.762 | 2,734,360 | +78,799 | 0.05% | 18,488,403 |
| 2022-05-13 | 2022-05-11 | 6.807 | 2,655,561 | -5,910 | 0.05% | 18,076,924 |
| 2022-05-12 | 2022-05-10 | 6.838 | 2,661,471 | +22,983 | 0.05% | 18,198,216 |
| 2022-05-06 | 2022-05-04 | 6.853 | 2,638,488 | -263 | 0.05% | 18,081,246 |
| 2022-05-03 | 2022-04-28 | 6.807 | 2,638,751 | +28,236 | 0.05% | 17,962,495 |
| 2022-04-29 | 2022-04-27 | 6.807 | 2,610,515 | -5,195 | 0.05% | 17,770,287 |
| 2022-04-28 | 2022-04-26 | 6.838 | 2,615,710 | -1,970 | 0.05% | 17,885,318 |
| 2022-04-26 | 2022-04-22 | 6.853 | 2,617,680 | +19,700 | 0.05% | 17,938,652 |
| 2022-04-25 | 2022-04-21 | 6.853 | 2,597,980 | +18,386 | 0.05% | 17,803,650 |
| 2022-04-22 | 2022-04-20 | 6.868 | 2,579,594 | -3,878 | 0.05% | 17,716,936 |
| 2022-04-21 | 2022-04-19 | 6.883 | 2,583,472 | +39,399 | 0.05% | 17,782,914 |
| 2022-04-20 | 2022-04-14 | 6.822 | 2,544,073 | +1,970 | 0.05% | 17,356,746 |
| 2022-04-14 | 2022-04-12 | 6.792 | 2,542,103 | -22,983 | 0.05% | 17,265,880 |
| 2022-04-13 | 2022-04-11 | 6.792 | 2,565,086 | +19,700 | 0.05% | 17,421,980 |
| 2022-04-12 | 2022-04-08 | 6.822 | 2,545,386 | +13,133 | 0.05% | 17,365,704 |
| 2022-04-06 | 2022-04-01 | 6.746 | 2,532,253 | -394 | 0.05% | 17,083,291 |
| 2022-03-31 | 2022-03-29 | 6.792 | 2,532,647 | -6,566 | 0.05% | 17,201,656 |
| 2022-03-30 | 2022-03-28 | 6.777 | 2,539,213 | -23,579 | 0.05% | 17,207,583 |
| 2022-03-25 | 2022-03-23 | 6.731 | 2,562,792 | +6,567 | 0.05% | 17,250,288 |
| 2022-03-23 | 2022-03-21 | 6.716 | 2,556,225 | -6,567 | 0.05% | 17,167,158 |
| 2022-03-22 | 2022-03-18 | 6.624 | 2,562,792 | -13,133 | 0.05% | 16,977,094 |
| 2022-03-21 | 2022-03-17 | 6.624 | 2,575,925 | +19,700 | 0.05% | 17,064,093 |
| 2022-03-17 | 2022-03-15 | 6.289 | 2,556,225 | -40,713 | 0.05% | 16,077,179 |
| 2022-03-16 | 2022-03-14 | 6.442 | 2,596,938 | +2,627 | 0.05% | 16,728,719 |
| 2022-03-14 | 2022-03-10 | 6.640 | 2,594,311 | -6,567 | 0.05% | 17,225,398 |
| 2022-03-11 | 2022-03-09 | 6.518 | 2,600,878 | +2,627 | 0.05% | 16,952,138 |
| 2022-03-09 | 2022-03-07 | 6.564 | 2,598,251 | -6,567 | 0.05% | 17,053,719 |
| 2022-03-03 | 2022-03-01 | 6.685 | 2,604,818 | +657 | 0.05% | 17,414,164 |
| 2022-03-02 | 2022-02-28 | 6.640 | 2,604,161 | +6,566 | 0.05% | 17,290,798 |
| 2022-03-01 | 2022-02-25 | 6.640 | 2,597,595 | -26,266 | 0.05% | 17,247,202 |
| 2022-02-28 | 2022-02-24 | 6.274 | 2,623,861 | -10,584 | 0.05% | 16,462,613 |
| 2022-02-23 | 2022-02-21 | 6.442 | 2,634,445 | -5,553 | 0.05% | 16,970,328 |
| 2022-02-17 | 2022-02-15 | 6.366 | 2,639,998 | -9,850 | 0.05% | 16,805,081 |
| 2022-02-15 | 2022-02-11 | 6.442 | 2,649,848 | +262,664 | 0.05% | 17,069,549 |
| 2022-02-09 | 2022-02-07 | 6.320 | 2,387,184 | +6,566 | 0.05% | 15,086,716 |
| 2022-01-28 | 2022-01-26 | 6.289 | 2,380,618 | +13,133 | 0.05% | 14,972,713 |
| 2022-01-26 | 2022-01-24 | 6.274 | 2,367,485 | -3,940 | 0.05% | 14,854,060 |
| 2022-01-21 | 2022-01-19 | 6.152 | 2,371,425 | -13,133 | 0.05% | 14,589,872 |
| 2022-01-19 | 2022-01-17 | 6.152 | 2,384,558 | -2,657 | 0.05% | 14,670,671 |
| 2022-01-18 | 2022-01-14 | 6.137 | 2,387,215 | -6,566 | 0.05% | 14,650,664 |
| 2022-01-07 | 2022-01-05 | 6.137 | 2,393,781 | +6,566 | 0.05% | 14,690,960 |
| 2022-01-06 | 2022-01-04 | 6.137 | 2,387,215 | -1,970 | 0.05% | 14,650,664 |
| 2022-01-05 | 2022-01-03 | 6.046 | 2,389,185 | -5,253 | 0.05% | 14,444,450 |
| 2022-01-04 | 2021-12-31 | 6.015 | 2,394,438 | +5,253 | 0.05% | 14,403,280 |
| 2022-01-03 | 2021-12-29 | 6.061 | 2,389,185 | -5,253 | 0.05% | 14,480,834 |
| 2021-12-29 | 2021-12-24 | 6.000 | 2,394,438 | -3,283 | 0.05% | 14,366,816 |
| 2021-12-28 | 2021-12-22 | 5.954 | 2,397,721 | +9,850 | 0.05% | 14,276,973 |
| 2021-12-22 | 2021-12-20 | 5.970 | 2,387,871 | +2,626 | 0.05% | 14,254,686 |
| 2021-12-21 | 2021-12-17 | 5.970 | 2,385,245 | -2,626 | 0.05% | 14,239,010 |
| 2021-12-20 | 2021-12-16 | 5.985 | 2,387,871 | +2,626 | 0.05% | 14,291,050 |
| 2021-12-17 | 2021-12-15 | 6.000 | 2,385,245 | +6,567 | 0.05% | 14,311,658 |
| 2021-12-08 | 2021-12-06 | 6.031 | 2,378,678 | -23,847 | 0.05% | 14,344,703 |
| 2021-12-02 | 2021-11-30 | 6.000 | 2,402,525 | +2,627 | 0.05% | 14,415,339 |
| 2021-12-01 | 2021-11-29 | 6.076 | 2,399,898 | -657 | 0.05% | 14,582,313 |
| 2021-11-24 | 2021-11-22 | 6.137 | 2,400,555 | +5,254 | 0.05% | 14,732,533 |
| 2021-11-22 | 2021-11-18 | 6.168 | 2,395,301 | +4,596 | 0.05% | 14,773,243 |
| 2021-11-18 | 2021-11-16 | 6.229 | 2,390,705 | -5,253 | 0.05% | 14,890,525 |
| 2021-11-16 | 2021-11-12 | 6.137 | 2,395,958 | -2,627 | 0.05% | 14,704,321 |
| 2021-11-09 | 2021-11-05 | 6.091 | 2,398,585 | -2,626 | 0.05% | 14,610,862 |
| 2021-11-04 | 2021-11-02 | 6.122 | 2,401,211 | +6,566 | 0.05% | 14,699,992 |
| 2021-11-02 | 2021-10-29 | 6.107 | 2,394,645 | +657 | 0.05% | 14,623,329 |
| 2021-11-01 | 2021-10-28 | 6.091 | 2,393,988 | -2,627 | 0.05% | 14,582,859 |
| 2021-10-29 | 2021-10-27 | 6.091 | 2,396,615 | +2,627 | 0.05% | 14,598,862 |
| 2021-10-28 | 2021-10-26 | 6.137 | 2,393,988 | +6,566 | 0.05% | 14,692,231 |
| 2021-10-26 | 2021-10-22 | 6.107 | 2,387,422 | +6,567 | 0.05% | 14,579,220 |
| 2021-10-22 | 2021-10-20 | 6.107 | 2,380,855 | -2,627 | 0.05% | 14,539,117 |
| 2021-10-19 | 2021-10-15 | 6.107 | 2,383,482 | +3,940 | 0.05% | 14,555,160 |
| 2021-10-15 | 2021-10-11 | 6.122 | 2,379,542 | -6,566 | 0.05% | 14,567,337 |
| 2021-10-12 | 2021-10-08 | 6.122 | 2,386,108 | -7,880 | 0.05% | 14,607,533 |
| 2021-10-11 | 2021-10-07 | 6.076 | 2,393,988 | -2,627 | 0.05% | 14,546,402 |
| 2021-10-07 | 2021-10-05 | 6.046 | 2,396,615 | +19,700 | 0.05% | 14,489,370 |
| 2021-10-06 | 2021-10-04 | 6.107 | 2,376,915 | -5,253 | 0.05% | 14,515,057 |
| 2021-10-05 | 2021-09-30 | 6.091 | 2,382,168 | -3,940 | 0.05% | 14,510,858 |
| 2021-10-04 | 2021-09-29 | 6.031 | 2,386,108 | +2,626 | 0.05% | 14,389,510 |
| 2021-09-29 | 2021-09-27 | 6.076 | 2,383,482 | +6,567 | 0.05% | 14,482,565 |
| 2021-09-28 | 2021-09-24 | 6.091 | 2,376,915 | +5,253 | 0.05% | 14,478,860 |
| 2021-09-27 | 2021-09-23 | 6.122 | 2,371,662 | -6,566 | 0.05% | 14,519,096 |
| 2021-09-24 | 2021-09-21 | 6.015 | 2,378,228 | -2,627 | 0.05% | 14,305,772 |
| 2021-09-23 | 2021-09-20 | 6.031 | 2,380,855 | +22,983 | 0.05% | 14,357,832 |
| 2021-09-21 | 2021-09-17 | 6.107 | 2,357,872 | -3,940 | 0.05% | 14,398,768 |
| 2021-09-20 | 2021-09-16 | 6.107 | 2,361,812 | +3,940 | 0.05% | 14,422,828 |
| 2021-09-16 | 2021-09-14 | 6.213 | 2,357,872 | +11,163 | 0.05% | 14,650,118 |
| 2021-09-14 | 2021-09-10 | 6.259 | 2,346,709 | +657 | 0.05% | 14,687,970 |
| 2021-09-13 | 2021-09-09 | 6.244 | 2,346,052 | +4,597 | 0.05% | 14,648,131 |
| 2021-09-10 | 2021-09-08 | 6.289 | 2,341,455 | +2,626 | 0.05% | 14,726,400 |
| 2021-09-09 | 2021-09-07 | 6.305 | 2,338,829 | -6,566 | 0.05% | 14,745,501 |
| 2021-09-07 | 2021-09-03 | 6.229 | 2,345,395 | -9,194 | 0.05% | 14,608,312 |
| 2021-09-03 | 2021-09-01 | 6.229 | 2,354,589 | -2,626 | 0.05% | 14,665,577 |
| 2021-09-02 | 2021-08-31 | 6.183 | 2,357,215 | -2,627 | 0.05% | 14,574,241 |
| 2021-08-30 | 2021-08-26 | 6.137 | 2,359,842 | +2,627 | 0.05% | 14,482,672 |
| 2021-08-26 | 2021-08-24 | 6.137 | 2,357,215 | +2,626 | 0.05% | 14,466,550 |
| 2021-08-24 | 2021-08-20 | 6.137 | 2,354,589 | -22,326 | 0.05% | 14,450,434 |
| 2021-08-23 | 2021-08-19 | 6.198 | 2,376,915 | -5,253 | 0.05% | 14,732,240 |
| 2021-08-20 | 2021-08-18 | 6.435 | 2,382,168 | +7,880 | 0.05% | 15,329,889 |
| 2021-08-19 | 2021-08-17 | 6.435 | 2,374,288 | +67,928 | 0.05% | 15,279,179 |
| 2021-08-18 | 2021-08-16 | 6.466 | 2,306,360 | +12,194 | 0.05% | 14,913,919 |
| 2021-08-17 | 2021-08-13 | 6.451 | 2,294,166 | +3,081 | 0.05% | 14,799,320 |
| 2021-08-13 | 2021-08-11 | 6.451 | 2,291,085 | +1,925 | 0.05% | 14,779,445 |
| 2021-08-12 | 2021-08-10 | 6.466 | 2,289,160 | -3,851 | 0.05% | 14,802,696 |
| 2021-08-11 | 2021-08-09 | 6.498 | 2,293,011 | +19,253 | 0.05% | 14,899,057 |
| 2021-08-10 | 2021-08-06 | 6.544 | 2,273,758 | -3,208 | 0.05% | 14,880,246 |
| 2021-08-09 | 2021-08-05 | 6.513 | 2,276,966 | -1,284 | 0.05% | 14,830,282 |
| 2021-08-05 | 2021-08-03 | 6.482 | 2,278,250 | +6,418 | 0.05% | 14,767,647 |
| 2021-08-02 | 2021-07-29 | 6.451 | 2,271,832 | +6,418 | 0.05% | 14,655,247 |
| 2021-07-28 | 2021-07-26 | 6.544 | 2,265,414 | +6,417 | 0.05% | 14,825,640 |
| 2021-07-27 | 2021-07-23 | 6.435 | 2,258,997 | -641 | 0.05% | 14,537,251 |
| 2021-07-26 | 2021-07-22 | 6.435 | 2,259,638 | -6,418 | 0.05% | 14,541,376 |
| 2021-07-23 | 2021-07-21 | 6.389 | 2,266,056 | -6,418 | 0.05% | 14,476,750 |
| 2021-07-22 | 2021-07-20 | 6.357 | 2,272,474 | +7,701 | 0.05% | 14,446,933 |
| 2021-07-21 | 2021-07-19 | 6.311 | 2,264,773 | -6,417 | 0.05% | 14,292,108 |
| 2021-07-19 | 2021-07-15 | 6.311 | 2,271,190 | +3,850 | 0.05% | 14,332,603 |
| 2021-07-16 | 2021-07-14 | 6.295 | 2,267,340 | +6,418 | 0.05% | 14,272,978 |
| 2021-07-15 | 2021-07-13 | 6.264 | 2,260,922 | -260 | 0.05% | 14,162,118 |
| 2021-07-14 | 2021-07-12 | 6.311 | 2,261,182 | +12,194 | 0.05% | 14,269,446 |
| 2021-07-08 | 2021-07-06 | 6.342 | 2,248,988 | +3,850 | 0.05% | 14,262,581 |
| 2021-07-07 | 2021-07-05 | 6.389 | 2,245,138 | +6,418 | 0.05% | 14,343,115 |
| 2021-06-30 | 2021-06-28 | 6.404 | 2,238,720 | +6,418 | 0.05% | 14,336,997 |
| 2021-06-29 | 2021-06-25 | 6.420 | 2,232,302 | -6,418 | 0.04% | 14,330,678 |
| 2021-06-28 | 2021-06-24 | 6.389 | 2,238,720 | +6,418 | 0.05% | 14,302,113 |
| 2021-06-23 | 2021-06-21 | 6.357 | 2,232,302 | +8,343 | 0.04% | 14,191,545 |
| 2021-06-22 | 2021-06-18 | 6.342 | 2,223,959 | +5,134 | 0.04% | 14,103,853 |
| 2021-06-21 | 2021-06-17 | 6.389 | 2,218,825 | -40,093 | 0.04% | 14,175,014 |
| 2021-06-18 | 2021-06-16 | 6.404 | 2,258,918 | +14,119 | 0.05% | 14,466,347 |
| 2021-06-16 | 2021-06-11 | 6.482 | 2,244,799 | +29,521 | 0.05% | 14,550,817 |
| 2021-06-15 | 2021-06-10 | 6.466 | 2,215,278 | +3,719 | 0.04% | 14,324,943 |
| 2021-06-11 | 2021-06-09 | 6.451 | 2,211,559 | +32,730 | 0.04% | 14,266,435 |
| 2021-06-10 | 2021-06-08 | 6.513 | 2,178,829 | +12,836 | 0.04% | 14,191,098 |
| 2021-06-09 | 2021-06-07 | 6.544 | 2,165,993 | +642 | 0.04% | 14,174,995 |
| 2021-06-08 | 2021-06-04 | 6.482 | 2,165,351 | +4,492 | 0.04% | 14,035,834 |
| 2021-06-07 | 2021-06-03 | 6.513 | 2,160,859 | -12,835 | 0.04% | 14,074,057 |
| 2021-06-04 | 2021-06-02 | 6.544 | 2,173,694 | +1,283 | 0.04% | 14,225,393 |
| 2021-06-03 | 2021-06-01 | 6.576 | 2,172,411 | +3,209 | 0.04% | 14,284,697 |
| 2021-06-02 | 2021-05-31 | 6.591 | 2,169,202 | +16,686 | 0.04% | 14,297,396 |
| 2021-06-01 | 2021-05-28 | 6.685 | 2,152,516 | +35,298 | 0.04% | 14,388,657 |
| 2021-05-31 | 2021-05-27 | 6.653 | 2,117,218 | -16,045 | 0.04% | 14,086,725 |
| 2021-05-28 | 2021-05-26 | 6.576 | 2,133,263 | +19,254 | 0.04% | 14,027,279 |
| 2021-05-27 | 2021-05-25 | 6.653 | 2,114,009 | +14,119 | 0.04% | 14,065,374 |
| 2021-05-25 | 2021-05-21 | 6.747 | 2,099,890 | +6,418 | 0.04% | 14,167,754 |
| 2021-05-24 | 2021-05-20 | 6.809 | 2,093,472 | -6,418 | 0.04% | 14,254,933 |
| 2021-05-21 | 2021-05-18 | 6.825 | 2,099,890 | -3,209 | 0.04% | 14,331,354 |
| 2021-05-20 | 2021-05-17 | 6.716 | 2,103,099 | +5,776 | 0.04% | 14,123,865 |
| 2021-05-18 | 2021-05-14 | 6.731 | 2,097,323 | +3,851 | 0.04% | 14,117,755 |
| 2021-05-17 | 2021-05-13 | 6.825 | 2,093,472 | -15,403 | 0.04% | 14,287,553 |
| 2021-05-14 | 2021-05-12 | 6.872 | 2,108,875 | +12,835 | 0.04% | 14,491,255 |
| 2021-05-13 | 2021-05-11 | 6.825 | 2,096,040 | -3,208 | 0.04% | 14,305,079 |
| 2021-05-12 | 2021-05-10 | 7.623 | 2,099,248 | +6,417 | 0.04% | 16,001,620 |
| 2021-05-11 | 2021-05-07 | 7.541 | 2,092,831 | +108,397 | 0.04% | 15,781,172 |
| 2021-05-10 | 2021-05-06 | 7.606 | 1,984,434 | -610 | 0.04% | 15,093,915 |
| 2021-05-07 | 2021-05-05 | 7.524 | 1,985,044 | +5,490 | 0.04% | 14,935,855 |
| 2021-05-06 | 2021-05-04 | 7.475 | 1,979,554 | -12,200 | 0.04% | 14,797,197 |
| 2021-05-05 | 2021-05-03 | 7.442 | 1,991,754 | -6,101 | 0.04% | 14,823,092 |
| 2021-05-04 | 2021-04-30 | 7.377 | 1,997,855 | +54,903 | 0.04% | 14,737,497 |
| 2021-05-03 | 2021-04-29 | 7.459 | 1,942,952 | -9,760 | 0.04% | 14,491,747 |
| 2021-04-30 | 2021-04-28 | 7.409 | 1,952,712 | +12,200 | 0.04% | 14,468,513 |
| 2021-04-29 | 2021-04-27 | 7.508 | 1,940,512 | -6,100 | 0.04% | 14,568,978 |
| 2021-04-28 | 2021-04-26 | 7.475 | 1,946,612 | +4,880 | 0.04% | 14,550,955 |
| 2021-04-27 | 2021-04-23 | 7.442 | 1,941,732 | +12,201 | 0.04% | 14,450,817 |
| 2021-04-26 | 2021-04-22 | 7.491 | 1,929,531 | +5,490 | 0.04% | 14,454,904 |
| 2021-04-22 | 2021-04-20 | 7.508 | 1,924,041 | -4,880 | 0.04% | 14,445,317 |
| 2021-04-21 | 2021-04-19 | 7.508 | 1,928,921 | +5,490 | 0.04% | 14,481,955 |
| 2021-04-20 | 2021-04-16 | 7.426 | 1,923,431 | +4,880 | 0.04% | 14,283,087 |
| 2021-04-16 | 2021-04-14 | 7.426 | 1,918,551 | -9,150 | 0.04% | 14,246,849 |
| 2021-04-15 | 2021-04-13 | 7.311 | 1,927,701 | +9,150 | 0.04% | 14,093,595 |
| 2021-04-14 | 2021-04-12 | 7.360 | 1,918,551 | +3,051 | 0.04% | 14,121,049 |
| 2021-04-13 | 2021-04-09 | 7.344 | 1,915,500 | -21,962 | 0.04% | 14,067,193 |
| 2021-04-09 | 2021-04-07 | 7.229 | 1,937,462 | +610 | 0.04% | 14,006,159 |
| 2021-04-07 | 2021-03-31 | 7.180 | 1,936,852 | +3,661 | 0.04% | 13,906,499 |
| 2021-04-01 | 2021-03-30 | 7.344 | 1,933,191 | -10,981 | 0.04% | 14,197,113 |
| 2021-03-31 | 2021-03-29 | 7.213 | 1,944,172 | +24,401 | 0.04% | 14,022,796 |
| 2021-03-29 | 2021-03-25 | 7.098 | 1,919,771 | +7,679 | 0.04% | 13,626,508 |
| 2021-03-26 | 2021-03-24 | 7.164 | 1,912,092 | +6,710 | 0.04% | 13,697,379 |
| 2021-03-24 | 2021-03-22 | 7.246 | 1,905,382 | +6,101 | 0.04% | 13,805,483 |
| 2021-03-23 | 2021-03-19 | 7.262 | 1,899,281 | +10,980 | 0.04% | 13,792,412 |
| 2021-03-22 | 2021-03-18 | 7.393 | 1,888,301 | -442 | 0.04% | 13,960,309 |
| 2021-03-18 | 2021-03-16 | 7.246 | 1,888,743 | -3,050 | 0.04% | 13,684,924 |
| 2021-03-17 | 2021-03-15 | 7.262 | 1,891,793 | +1,220 | 0.04% | 13,738,035 |
| 2021-03-16 | 2021-03-12 | 7.327 | 1,890,573 | +3,050 | 0.04% | 13,853,140 |
| 2021-03-15 | 2021-03-11 | 7.295 | 1,887,523 | +48,802 | 0.04% | 13,768,909 |
| 2021-03-10 | 2021-03-08 | 7.262 | 1,838,721 | +7,931 | 0.04% | 13,352,630 |
| 2021-03-09 | 2021-03-05 | 7.327 | 1,830,790 | +6,100 | 0.04% | 13,415,082 |
| 2021-03-08 | 2021-03-04 | 7.344 | 1,824,690 | +6,711 | 0.04% | 13,400,295 |
| 2021-03-03 | 2021-03-01 | 7.442 | 1,817,979 | +18,301 | 0.04% | 13,529,819 |
| 2021-02-26 | 2021-02-24 | 7.377 | 1,799,678 | -2,441 | 0.04% | 13,275,613 |
| 2021-02-25 | 2021-02-23 | 7.459 | 1,802,119 | +21,352 | 0.04% | 13,441,326 |
| 2021-02-24 | 2021-02-22 | 7.442 | 1,780,767 | +4,880 | 0.04% | 13,252,878 |
| 2021-02-23 | 2021-02-19 | 7.475 | 1,775,887 | -6,101 | 0.04% | 13,274,783 |
| 2021-02-19 | 2021-02-17 | 7.426 | 1,781,988 | +610 | 0.04% | 13,232,754 |
| 2021-02-18 | 2021-02-16 | 7.409 | 1,781,378 | -6,100 | 0.04% | 13,199,023 |
| 2021-02-17 | 2021-02-11 | 7.508 | 1,787,478 | -3,660 | 0.04% | 13,420,029 |
| 2021-02-16 | 2021-02-09 | 7.180 | 1,791,138 | -7,930 | 0.04% | 12,860,280 |
| 2021-02-10 | 2021-02-08 | 7.164 | 1,799,068 | +14,640 | 0.04% | 12,887,726 |
| 2021-02-05 | 2021-02-03 | 7.311 | 1,784,428 | -6,100 | 0.04% | 13,046,113 |
| 2021-02-04 | 2021-02-02 | 7.360 | 1,790,528 | +5,124 | 0.04% | 13,178,765 |
| 2021-02-01 | 2021-01-28 | 7.262 | 1,785,404 | -3,050 | 0.04% | 12,965,447 |
| 2021-01-29 | 2021-01-27 | 7.213 | 1,788,454 | +12,201 | 0.04% | 12,899,644 |
| 2021-01-28 | 2021-01-26 | 7.065 | 1,776,253 | +3,050 | 0.04% | 12,549,585 |
| 2021-01-25 | 2021-01-21 | 7.147 | 1,773,203 | +7,930 | 0.04% | 12,673,373 |
| 2021-01-21 | 2021-01-19 | 7.262 | 1,765,273 | +6,243 | 0.04% | 12,819,257 |
| 2021-01-20 | 2021-01-18 | 7.278 | 1,759,030 | -532 | 0.04% | 12,802,756 |
| 2021-01-19 | 2021-01-15 | 7.278 | 1,759,562 | +9,151 | 0.04% | 12,806,628 |
| 2021-01-18 | 2021-01-14 | 7.311 | 1,750,411 | -2,440 | 0.04% | 12,797,412 |
| 2021-01-14 | 2021-01-12 | 7.442 | 1,752,851 | -2,440 | 0.04% | 13,045,121 |
| 2021-01-13 | 2021-01-11 | 7.327 | 1,755,291 | +12,200 | 0.04% | 12,861,864 |
| 2021-01-12 | 2021-01-08 | 7.377 | 1,743,091 | +4,271 | 0.04% | 12,858,190 |
| 2021-01-11 | 2021-01-07 | 7.459 | 1,738,820 | +4,880 | 0.04% | 12,969,203 |
| 2021-01-08 | 2021-01-06 | 7.491 | 1,733,940 | -2,764 | 0.04% | 12,989,652 |
| 2021-01-07 | 2021-01-05 | 7.623 | 1,736,704 | +6,101 | 0.04% | 13,238,111 |
| 2021-01-05 | 2020-12-31 | 7.655 | 1,730,603 | +12,200 | 0.04% | 13,248,344 |
| 2021-01-04 | 2020-12-29 | 7.639 | 1,718,403 | +1,220 | 0.04% | 13,126,780 |
| 2020-12-30 | 2020-12-28 | 7.623 | 1,717,183 | +7,321 | 0.04% | 13,089,311 |
| 2020-12-29 | 2020-12-24 | 7.688 | 1,709,862 | +6,100 | 0.04% | 13,145,623 |
| 2020-12-23 | 2020-12-21 | 7.754 | 1,703,762 | +610 | 0.04% | 13,210,442 |
| 2020-12-22 | 2020-12-18 | 7.836 | 1,703,152 | +6,100 | 0.04% | 13,345,307 |
| 2020-12-18 | 2020-12-16 | 7.819 | 1,697,052 | +1,221 | 0.04% | 13,269,690 |
| 2020-12-17 | 2020-12-15 | 7.885 | 1,695,831 | -6,101 | 0.04% | 13,371,339 |
| 2020-12-16 | 2020-12-14 | 7.901 | 1,701,932 | +3,660 | 0.04% | 13,447,344 |
| 2020-12-15 | 2020-12-11 | 7.868 | 1,698,272 | -663 | 0.04% | 13,362,747 |
| 2020-12-11 | 2020-12-09 | 7.852 | 1,698,935 | -610 | 0.04% | 13,340,114 |
| 2020-12-04 | 2020-12-02 | 7.786 | 1,699,545 | +6,101 | 0.04% | 13,233,464 |
| 2020-12-03 | 2020-12-01 | 7.688 | 1,693,444 | -1,106 | 0.04% | 13,019,399 |
| 2020-12-02 | 2020-11-30 | 7.721 | 1,694,550 | +3,050 | 0.04% | 13,083,458 |
| 2020-12-01 | 2020-11-27 | 7.655 | 1,691,500 | +3,661 | 0.04% | 12,948,997 |
| 2020-11-26 | 2020-11-24 | 7.819 | 1,687,839 | +610 | 0.04% | 13,197,652 |
| 2020-11-25 | 2020-11-23 | 7.705 | 1,687,229 | +3,050 | 0.04% | 12,999,276 |
| 2020-11-23 | 2020-11-19 | 7.786 | 1,684,179 | +6,100 | 0.04% | 13,113,817 |
| 2020-11-17 | 2020-11-13 | 7.786 | 1,678,079 | +4,880 | 0.04% | 13,066,320 |
| 2020-11-16 | 2020-11-12 | 7.868 | 1,673,199 | -3,050 | 0.04% | 13,165,462 |
| 2020-11-13 | 2020-11-11 | 7.934 | 1,676,249 | -3,050 | 0.04% | 13,299,373 |
| 2020-11-12 | 2020-11-10 | 7.737 | 1,679,299 | -732 | 0.04% | 12,993,235 |
| 2020-11-09 | 2020-11-05 | 7.803 | 1,680,031 | -442 | 0.04% | 13,109,059 |
| 2020-11-06 | 2020-11-04 | 7.721 | 1,680,473 | -1,220 | 0.04% | 12,974,771 |
| 2020-11-03 | 2020-10-30 | 7.639 | 1,681,693 | -3,051 | 0.04% | 12,846,354 |
| 2020-10-29 | 2020-10-27 | 7.950 | 1,684,744 | +710,765 | 0.04% | 13,394,389 |
| 2020-10-27 | 2020-10-22 | 7.950 | 973,979 | +610 | 0.02% | 7,743,523 |
| 2020-10-23 | 2020-10-21 | 8.098 | 973,369 | +3,566 | 0.02% | 7,882,278 |
| 2020-10-21 | 2020-10-19 | 8.082 | 969,803 | -6,100 | 0.02% | 7,837,503 |
| 2020-10-20 | 2020-10-16 | 8.147 | 975,903 | -25,012 | 0.02% | 7,950,790 |
| 2020-10-19 | 2020-10-15 | 7.786 | 1,000,915 | +1,831 | 0.02% | 7,793,599 |
| 2020-10-08 | 2020-10-06 | 7.573 | 999,084 | +1,220 | 0.02% | 7,566,434 |
| 2020-09-30 | 2020-09-28 | 7.557 | 997,864 | -774,825 | 0.02% | 7,540,837 |
| 2020-09-29 | 2020-09-25 | 7.639 | 1,772,689 | -610 | 0.04% | 13,541,467 |
| 2020-09-28 | 2020-09-24 | 7.606 | 1,773,299 | +7,930 | 0.04% | 13,487,989 |
| 2020-09-22 | 2020-09-18 | 7.721 | 1,765,369 | +7,930 | 0.04% | 13,630,245 |
| 2020-09-21 | 2020-09-17 | 7.705 | 1,757,439 | +6,101 | 0.04% | 13,540,209 |
| 2020-09-18 | 2020-09-16 | 7.786 | 1,751,338 | -2,440 | 0.04% | 13,636,749 |
| 2020-09-16 | 2020-09-14 | 8.049 | 1,753,778 | -15,251 | 0.04% | 14,115,731 |
| 2020-09-14 | 2020-09-10 | 7.950 | 1,769,029 | +17,691 | 0.04% | 14,064,489 |
| 2020-09-11 | 2020-09-09 | 7.541 | 1,751,338 | -6,101 | 0.04% | 13,206,115 |
| 2020-09-10 | 2020-09-08 | 7.426 | 1,757,439 | +8,541 | 0.04% | 13,050,457 |
| 2020-09-09 | 2020-09-07 | 7.426 | 1,748,898 | +20,131 | 0.04% | 12,987,033 |
| 2020-09-08 | 2020-09-04 | 7.409 | 1,728,767 | +11,591 | 0.04% | 12,809,205 |
| 2020-09-07 | 2020-09-03 | 7.491 | 1,717,176 | -1,831 | 0.04% | 12,864,066 |
| 2020-09-04 | 2020-09-02 | 8.527 | 1,719,007 | -10,980 | 0.04% | 14,657,336 |
| 2020-09-03 | 2020-09-01 | 8.457 | 1,729,987 | +95,111 | 0.04% | 14,630,542 |
| 2020-09-02 | 2020-08-31 | 8.457 | 1,634,876 | -5,747 | 0.04% | 13,826,186 |
| 2020-08-31 | 2020-08-27 | 8.474 | 1,640,623 | +1,724 | 0.04% | 13,903,337 |
| 2020-08-28 | 2020-08-26 | 8.544 | 1,638,899 | -5,747 | 0.04% | 14,002,803 |
| 2020-08-27 | 2020-08-25 | 8.579 | 1,644,646 | +3,448 | 0.04% | 14,109,144 |
| 2020-08-26 | 2020-08-24 | 8.492 | 1,641,198 | +24,711 | 0.04% | 13,936,769 |
| 2020-08-25 | 2020-08-21 | 8.509 | 1,616,487 | +919 | 0.04% | 13,755,057 |
| 2020-08-24 | 2020-08-20 | 8.492 | 1,615,568 | -11,493 | 0.04% | 13,719,124 |
| 2020-08-20 | 2020-08-18 | 8.544 | 1,627,061 | +17,240 | 0.04% | 13,901,659 |
| 2020-08-19 | 2020-08-17 | 8.509 | 1,609,821 | +11,494 | 0.04% | 13,698,334 |
| 2020-08-17 | 2020-08-13 | 8.509 | 1,598,327 | -11,494 | 0.04% | 13,600,529 |
| 2020-08-14 | 2020-08-12 | 8.422 | 1,609,821 | +11,494 | 0.04% | 13,558,269 |
| 2020-08-13 | 2020-08-11 | 8.457 | 1,598,327 | +9,194 | 0.04% | 13,517,090 |
| 2020-08-12 | 2020-08-10 | 8.648 | 1,589,133 | +17,240 | 0.04% | 13,743,519 |
| 2020-08-11 | 2020-08-07 | 8.527 | 1,571,893 | -16,905 | 0.04% | 13,402,949 |
| 2020-08-10 | 2020-08-06 | 7.813 | 1,588,798 | -2,873 | 0.04% | 12,413,560 |
| 2020-08-07 | 2020-08-05 | 7.796 | 1,591,671 | -575 | 0.04% | 12,408,310 |
| 2020-08-06 | 2020-08-04 | 7.657 | 1,592,246 | +575 | 0.04% | 12,191,135 |
| 2020-08-04 | 2020-07-31 | 7.604 | 1,591,671 | -1,149 | 0.04% | 12,103,641 |
| 2020-07-30 | 2020-07-28 | 7.674 | 1,592,820 | -2,874 | 0.04% | 12,223,247 |
| 2020-07-27 | 2020-07-23 | 7.639 | 1,595,694 | +5,747 | 0.04% | 12,189,768 |
| 2020-07-24 | 2020-07-22 | 7.691 | 1,589,947 | +575 | 0.04% | 12,228,867 |
| 2020-07-23 | 2020-07-21 | 7.744 | 1,589,372 | -4,598 | 0.04% | 12,307,416 |
| 2020-07-20 | 2020-07-16 | 7.622 | 1,593,970 | -1,724 | 0.04% | 12,148,861 |
| 2020-07-14 | 2020-07-10 | 7.639 | 1,595,694 | -31,607 | 0.04% | 12,189,768 |
| 2020-07-13 | 2020-07-09 | 7.604 | 1,627,301 | +575 | 0.04% | 12,374,585 |
| 2020-07-10 | 2020-07-08 | 7.691 | 1,626,726 | +1,149 | 0.04% | 12,511,748 |
| 2020-07-09 | 2020-07-07 | 7.709 | 1,625,577 | +6,896 | 0.04% | 12,531,198 |
| 2020-07-08 | 2020-07-06 | 7.761 | 1,618,681 | -459 | 0.04% | 12,562,539 |
| 2020-07-02 | 2020-06-29 | 7.691 | 1,619,140 | +5,746 | 0.04% | 12,453,401 |
| 2020-06-30 | 2020-06-26 | 7.726 | 1,613,394 | +1,724 | 0.04% | 12,465,357 |
| 2020-06-29 | 2020-06-24 | 7.883 | 1,611,670 | +45,974 | 0.04% | 12,704,443 |
| 2020-06-26 | 2020-06-23 | 7.848 | 1,565,696 | +6,896 | 0.04% | 12,287,550 |
| 2020-06-23 | 2020-06-19 | 7.744 | 1,558,800 | +8,046 | 0.04% | 12,070,679 |
| 2020-06-17 | 2020-06-15 | 7.657 | 1,550,754 | +1,149 | 0.03% | 11,873,449 |
| 2020-06-15 | 2020-06-11 | 7.796 | 1,549,605 | +12,643 | 0.03% | 12,080,373 |
| 2020-06-12 | 2020-06-10 | 7.761 | 1,536,962 | -5,172 | 0.03% | 11,928,320 |
| 2020-06-11 | 2020-06-09 | 7.831 | 1,542,134 | +1,149 | 0.03% | 12,075,801 |
| 2020-05-29 | 2020-05-27 | 7.500 | 1,540,985 | -575 | 0.03% | 11,557,316 |
| 2020-05-28 | 2020-05-26 | 7.448 | 1,541,560 | -574 | 0.03% | 11,481,153 |
| 2020-05-27 | 2020-05-25 | 7.396 | 1,542,134 | +1,149 | 0.03% | 11,404,923 |
| 2020-05-26 | 2020-05-22 | 7.361 | 1,540,985 | -4,597 | 0.03% | 11,342,795 |
| 2020-05-18 | 2020-05-14 | 7.744 | 1,545,582 | -345 | 0.03% | 11,968,325 |
| 2020-05-15 | 2020-05-13 | 7.865 | 1,545,927 | -1,150 | 0.03% | 12,159,304 |
| 2020-05-14 | 2020-05-12 | 7.865 | 1,547,077 | -5,746 | 0.03% | 12,168,349 |
| 2020-05-12 | 2020-05-08 | 8.703 | 1,552,823 | +74,874 | 0.03% | 13,513,652 |
| 2020-05-07 | 2020-05-05 | 8.593 | 1,477,949 | +2,735 | 0.03% | 12,699,925 |
| 2020-05-06 | 2020-05-04 | 8.593 | 1,475,214 | +3,828 | 0.03% | 12,676,423 |
| 2020-05-04 | 2020-04-28 | 8.666 | 1,471,386 | -4,375 | 0.03% | 12,751,134 |
| 2020-04-29 | 2020-04-27 | 8.593 | 1,475,761 | +1,641 | 0.03% | 12,681,123 |
| 2020-04-28 | 2020-04-24 | 8.502 | 1,474,120 | +3,828 | 0.03% | 12,532,267 |
| 2020-04-27 | 2020-04-23 | 8.630 | 1,470,292 | -1,094 | 0.03% | 12,687,891 |
| 2020-04-23 | 2020-04-21 | 8.465 | 1,471,386 | +2,735 | 0.03% | 12,455,221 |
| 2020-04-22 | 2020-04-20 | 8.575 | 1,468,651 | -2,188 | 0.03% | 12,593,176 |
| 2020-04-21 | 2020-04-17 | 8.593 | 1,470,839 | -16,409 | 0.03% | 12,638,829 |
| 2020-04-17 | 2020-04-15 | 8.374 | 1,487,248 | +4,376 | 0.04% | 12,453,537 |
| 2020-04-16 | 2020-04-14 | 8.447 | 1,482,872 | -547 | 0.04% | 12,525,339 |
| 2020-04-14 | 2020-04-08 | 8.282 | 1,483,419 | -5,469 | 0.04% | 12,285,869 |
| 2020-04-09 | 2020-04-07 | 8.246 | 1,488,888 | -110 | 0.04% | 12,276,722 |
| 2020-04-08 | 2020-04-06 | 8.227 | 1,488,998 | -547 | 0.04% | 12,250,405 |
| 2020-04-07 | 2020-04-03 | 8.044 | 1,489,545 | +3,282 | 0.04% | 11,982,575 |
| 2020-04-06 | 2020-04-02 | 7.825 | 1,486,263 | -1,094 | 0.04% | 11,630,095 |
| 2020-04-02 | 2020-03-31 | 7.807 | 1,487,357 | -16,409 | 0.04% | 11,611,463 |
| 2020-04-01 | 2020-03-30 | 7.642 | 1,503,766 | -68,917 | 0.04% | 11,492,126 |
| 2020-03-31 | 2020-03-27 | 7.734 | 1,572,683 | -1,094 | 0.04% | 12,162,571 |
| 2020-03-30 | 2020-03-26 | 7.624 | 1,573,777 | -98,453 | 0.04% | 11,998,393 |
| 2020-03-27 | 2020-03-25 | 7.551 | 1,672,230 | -55,243 | 0.04% | 12,626,701 |
| 2020-03-26 | 2020-03-24 | 7.405 | 1,727,473 | -114,861 | 0.04% | 12,791,166 |
| 2020-03-25 | 2020-03-23 | 7.167 | 1,842,334 | +15,861 | 0.04% | 13,203,780 |
| 2020-03-24 | 2020-03-20 | 7.350 | 1,826,473 | +12,580 | 0.04% | 13,424,037 |
| 2020-03-23 | 2020-03-19 | 7.313 | 1,813,893 | +9,846 | 0.04% | 13,265,252 |
| 2020-03-20 | 2020-03-18 | 7.825 | 1,804,047 | +6,563 | 0.04% | 14,116,774 |
| 2020-03-19 | 2020-03-17 | 7.990 | 1,797,484 | -1,094 | 0.04% | 14,361,186 |
| 2020-03-18 | 2020-03-16 | 8.044 | 1,798,578 | +1,641 | 0.04% | 14,468,576 |
| 2020-03-17 | 2020-03-13 | 8.246 | 1,796,937 | +27,895 | 0.04% | 14,816,759 |
| 2020-03-16 | 2020-03-12 | 8.355 | 1,769,042 | +19,691 | 0.04% | 14,780,808 |
| 2020-03-13 | 2020-03-11 | 8.520 | 1,749,351 | -6,017 | 0.04% | 14,904,133 |
| 2020-03-11 | 2020-03-09 | 8.502 | 1,755,368 | -17,502 | 0.04% | 14,923,303 |
| 2020-03-10 | 2020-03-06 | 8.630 | 1,772,870 | +5,469 | 0.04% | 15,298,989 |
| 2020-03-09 | 2020-03-05 | 8.593 | 1,767,401 | -1,641 | 0.04% | 15,187,168 |
| 2020-03-06 | 2020-03-04 | 8.502 | 1,769,042 | +547 | 0.04% | 15,039,553 |
| 2020-03-05 | 2020-03-03 | 8.520 | 1,768,495 | +2,735 | 0.04% | 15,067,236 |
| 2020-03-03 | 2020-02-28 | 8.575 | 1,765,760 | +5,470 | 0.04% | 15,140,784 |
| 2020-03-02 | 2020-02-27 | 8.739 | 1,760,290 | -45,945 | 0.04% | 15,383,528 |
| 2020-02-27 | 2020-02-25 | 8.739 | 1,806,235 | -54,696 | 0.04% | 15,785,051 |
| 2020-02-26 | 2020-02-24 | 8.812 | 1,860,931 | -3,829 | 0.04% | 16,399,143 |
| 2020-02-25 | 2020-02-21 | 8.812 | 1,864,760 | -29,536 | 0.04% | 16,432,885 |
| 2020-02-21 | 2020-02-19 | 8.776 | 1,894,296 | -20,784 | 0.04% | 16,623,900 |
| 2020-02-20 | 2020-02-18 | 8.757 | 1,915,080 | +1,641 | 0.05% | 16,771,282 |
| 2020-02-18 | 2020-02-14 | 8.757 | 1,913,439 | +2,734 | 0.05% | 16,756,911 |
| 2020-02-17 | 2020-02-13 | 8.776 | 1,910,705 | +40,476 | 0.05% | 16,767,901 |
| 2020-02-14 | 2020-02-12 | 8.757 | 1,870,229 | +875 | 0.04% | 16,378,500 |
| 2020-02-10 | 2020-02-06 | 8.556 | 1,869,354 | +1,641 | 0.04% | 15,994,889 |
| 2020-02-07 | 2020-02-05 | 8.447 | 1,867,713 | -1,094 | 0.04% | 15,775,966 |
| 2020-02-05 | 2020-02-03 | 8.392 | 1,868,807 | +22,972 | 0.04% | 15,682,705 |
| 2020-02-04 | 2020-01-31 | 8.392 | 1,845,835 | +1,641 | 0.04% | 15,489,928 |
| 2020-01-31 | 2020-01-29 | 8.447 | 1,844,194 | +84 | 0.04% | 15,577,308 |
| 2020-01-30 | 2020-01-24 | 8.630 | 1,844,110 | -6,563 | 0.04% | 15,913,755 |
| 2020-01-23 | 2020-01-21 | 8.630 | 1,850,673 | +547 | 0.04% | 15,970,390 |
| 2020-01-20 | 2020-01-16 | 8.703 | 1,850,126 | -121 | 0.04% | 16,100,972 |
| 2020-01-17 | 2020-01-15 | 8.684 | 1,850,247 | -5,469 | 0.04% | 16,068,197 |
| 2020-01-13 | 2020-01-09 | 8.630 | 1,855,716 | -10,940 | 0.04% | 16,013,909 |
| 2020-01-09 | 2020-01-07 | 8.538 | 1,866,656 | +19,691 | 0.04% | 15,937,676 |
| 2020-01-03 | 2019-12-31 | 8.428 | 1,846,965 | +13,674 | 0.04% | 15,566,946 |
| 2019-12-16 | 2019-12-12 | 8.465 | 1,833,291 | +2,735 | 0.04% | 15,518,732 |
| 2019-12-06 | 2019-12-04 | 8.502 | 1,830,556 | +5,469 | 0.04% | 15,562,516 |
| 2019-12-03 | 2019-11-29 | 8.630 | 1,825,087 | -3,610 | 0.04% | 15,749,595 |
| 2019-12-02 | 2019-11-28 | 8.611 | 1,828,697 | +11,158 | 0.04% | 15,747,314 |
| 2019-11-29 | 2019-11-27 | 8.593 | 1,817,539 | -5,469 | 0.04% | 15,618,000 |
| 2019-11-28 | 2019-11-26 | 8.703 | 1,823,008 | -26,254 | 0.04% | 15,864,974 |
| 2019-11-25 | 2019-11-21 | 8.392 | 1,849,262 | +54,696 | 0.04% | 15,518,687 |
| 2019-11-12 | 2019-11-08 | 8.630 | 1,794,566 | -27,348 | 0.04% | 15,486,214 |
| 2019-11-07 | 2019-11-05 | 8.575 | 1,821,914 | -5,470 | 0.04% | 15,622,285 |
| 2019-10-29 | 2019-10-25 | 8.502 | 1,827,384 | -4,922 | 0.04% | 15,535,549 |
| 2019-10-23 | 2019-10-21 | 8.282 | 1,832,306 | -547 | 0.04% | 15,175,396 |
| 2019-10-22 | 2019-10-18 | 8.282 | 1,832,853 | -18,050 | 0.04% | 15,179,927 |
| 2019-10-17 | 2019-10-15 | 8.172 | 1,850,903 | -27,348 | 0.04% | 15,126,380 |
| 2019-10-15 | 2019-10-11 | 8.209 | 1,878,251 | -1,641 | 0.04% | 15,418,560 |
| 2019-10-08 | 2019-10-03 | 8.044 | 1,879,892 | +4,923 | 0.04% | 15,122,703 |
| 2019-10-02 | 2019-09-27 | 8.044 | 1,874,969 | -21,879 | 0.04% | 15,083,100 |
| 2019-09-27 | 2019-09-25 | 8.026 | 1,896,848 | -14,221 | 0.04% | 15,224,425 |
| 2019-09-24 | 2019-09-20 | 8.026 | 1,911,069 | -21,331 | 0.05% | 15,338,565 |
| 2019-09-23 | 2019-09-19 | 7.971 | 1,932,400 | -16,409 | 0.05% | 15,403,782 |
| 2019-09-19 | 2019-09-17 | 7.990 | 1,948,809 | +4,376 | 0.05% | 15,570,213 |
| 2019-09-12 | 2019-09-10 | 8.008 | 1,944,433 | +16,408 | 0.05% | 15,570,800 |
| 2019-09-11 | 2019-09-09 | 7.971 | 1,928,025 | +21,879 | 0.05% | 15,368,907 |
| 2019-09-10 | 2019-09-06 | 7.935 | 1,906,146 | -5,470 | 0.05% | 15,124,803 |
| 2019-09-06 | 2019-09-04 | 7.862 | 1,911,616 | -5,469 | 0.05% | 15,028,407 |
| 2019-09-03 | 2019-08-30 | 7.770 | 1,917,085 | +5,469 | 0.05% | 14,896,153 |
| 2019-08-29 | 2019-08-27 | 7.807 | 1,911,616 | -5,469 | 0.05% | 14,923,558 |
| 2019-08-28 | 2019-08-26 | 8.161 | 1,917,085 | +3,281 | 0.05% | 15,645,412 |
| 2019-08-27 | 2019-08-23 | 8.292 | 1,913,804 | +45,558 | 0.05% | 15,868,819 |
| 2019-08-22 | 2019-08-20 | 8.254 | 1,868,246 | -6,426 | 0.05% | 15,421,283 |
| 2019-08-15 | 2019-08-13 | 7.974 | 1,874,672 | +5,355 | 0.05% | 14,949,179 |
| 2019-08-09 | 2019-08-07 | 8.105 | 1,869,317 | +6,426 | 0.05% | 15,150,846 |
| 2019-08-07 | 2019-08-05 | 8.198 | 1,862,891 | +3,213 | 0.05% | 15,272,712 |
| 2019-08-06 | 2019-08-02 | 8.329 | 1,859,678 | +5,354 | 0.04% | 15,489,479 |
| 2019-08-05 | 2019-08-01 | 8.292 | 1,854,324 | +1,071 | 0.04% | 15,375,625 |
| 2019-08-02 | 2019-07-31 | 8.348 | 1,853,253 | -5,354 | 0.04% | 15,470,574 |
| 2019-07-23 | 2019-07-19 | 8.609 | 1,858,607 | -21,419 | 0.04% | 16,001,205 |
| 2019-07-22 | 2019-07-18 | 8.553 | 1,880,026 | -322 | 0.05% | 16,080,277 |
| 2019-07-19 | 2019-07-17 | 8.591 | 1,880,348 | +2,678 | 0.05% | 16,153,263 |
| 2019-07-17 | 2019-07-15 | 8.497 | 1,877,670 | -3,213 | 0.05% | 15,954,928 |
| 2019-07-16 | 2019-07-12 | 8.479 | 1,880,883 | -5,355 | 0.05% | 15,947,104 |
| 2019-07-11 | 2019-07-09 | 8.385 | 1,886,238 | +8,032 | 0.05% | 15,816,377 |
| 2019-07-10 | 2019-07-08 | 8.479 | 1,878,206 | +26,774 | 0.05% | 15,924,407 |
| 2019-07-08 | 2019-07-04 | 8.441 | 1,851,432 | -5,355 | 0.04% | 15,628,251 |
| 2019-07-05 | 2019-07-03 | 8.441 | 1,856,787 | +3,748 | 0.04% | 15,673,454 |
| 2019-07-04 | 2019-07-02 | 8.422 | 1,853,039 | +5,355 | 0.04% | 15,607,211 |
| 2019-07-03 | 2019-06-28 | 8.422 | 1,847,684 | +8,568 | 0.04% | 15,562,108 |
| 2019-06-20 | 2019-06-18 | 8.422 | 1,839,116 | +10,709 | 0.04% | 15,489,944 |
| 2019-06-19 | 2019-06-17 | 8.441 | 1,828,407 | +1,071 | 0.04% | 15,433,893 |
| 2019-06-14 | 2019-06-12 | 8.497 | 1,827,336 | +10,709 | 0.04% | 15,527,230 |
| 2019-06-13 | 2019-06-11 | 8.535 | 1,816,627 | +536 | 0.04% | 15,504,085 |
| 2019-06-12 | 2019-06-10 | 8.628 | 1,816,091 | -4,712 | 0.04% | 15,669,090 |
| 2019-06-11 | 2019-06-06 | 8.591 | 1,820,803 | -10,174 | 0.04% | 15,641,737 |
| 2019-06-10 | 2019-06-05 | 8.404 | 1,830,977 | -5,355 | 0.04% | 15,387,200 |
| 2019-06-03 | 2019-05-30 | 8.329 | 1,836,332 | -4,819 | 0.04% | 15,295,027 |
| 2019-05-30 | 2019-05-28 | 8.385 | 1,841,151 | -11,245 | 0.04% | 15,438,316 |
| 2019-05-24 | 2019-05-22 | 8.516 | 1,852,396 | -5,355 | 0.04% | 15,774,764 |
| 2019-05-22 | 2019-05-20 | 8.516 | 1,857,751 | -15,444 | 0.04% | 15,820,366 |
| 2019-05-16 | 2019-05-14 | 8.535 | 1,873,195 | -13,387 | 0.05% | 15,986,868 |
| 2019-05-15 | 2019-05-10 | 9.364 | 1,886,582 | -51,940 | 0.05% | 17,666,285 |
| 2019-05-14 | 2019-05-09 | 9.266 | 1,938,522 | +90,559 | 0.05% | 17,962,779 |
| 2019-05-08 | 2019-05-06 | 9.247 | 1,847,963 | +8,678 | 0.05% | 17,087,437 |
| 2019-05-06 | 2019-05-02 | 9.345 | 1,839,285 | -10,210 | 0.05% | 17,187,355 |
| 2019-05-02 | 2019-04-29 | 9.305 | 1,849,495 | -1,117 | 0.05% | 17,210,299 |
| 2019-04-30 | 2019-04-26 | 9.266 | 1,850,612 | +6,126 | 0.05% | 17,148,185 |
| 2019-04-29 | 2019-04-25 | 9.305 | 1,844,486 | +10,209 | 0.05% | 17,163,688 |
| 2019-04-26 | 2019-04-24 | 9.325 | 1,834,277 | -32,159 | 0.05% | 17,104,624 |
| 2019-04-24 | 2019-04-18 | 9.364 | 1,866,436 | -11,230 | 0.05% | 17,477,634 |
| 2019-04-23 | 2019-04-17 | 9.286 | 1,877,666 | +5,615 | 0.05% | 17,435,658 |
| 2019-04-18 | 2019-04-16 | 9.266 | 1,872,051 | -3,063 | 0.05% | 17,346,844 |
| 2019-04-17 | 2019-04-15 | 9.305 | 1,875,114 | +12,762 | 0.05% | 17,448,694 |
| 2019-04-16 | 2019-04-12 | 9.364 | 1,862,352 | +12,761 | 0.05% | 17,439,391 |
| 2019-04-15 | 2019-04-11 | 9.286 | 1,849,591 | +51,046 | 0.05% | 17,174,958 |
| 2019-04-12 | 2019-04-10 | 9.227 | 1,798,545 | +66,359 | 0.05% | 16,595,252 |
| 2019-04-10 | 2019-04-08 | 9.286 | 1,732,186 | +8,678 | 0.04% | 16,084,757 |
| 2019-04-09 | 2019-04-04 | 9.403 | 1,723,508 | +7,146 | 0.04% | 16,206,760 |
| 2019-04-08 | 2019-04-03 | 9.521 | 1,716,362 | +10,209 | 0.04% | 16,341,308 |
| 2019-04-04 | 2019-04-02 | 9.599 | 1,706,153 | +20,418 | 0.04% | 16,377,805 |
| 2019-04-01 | 2019-03-28 | 9.580 | 1,685,735 | -1,735 | 0.04% | 16,148,783 |
| 2019-03-28 | 2019-03-26 | 9.462 | 1,687,470 | -10,209 | 0.04% | 15,967,056 |
| 2019-03-27 | 2019-03-25 | 9.384 | 1,697,679 | -8,168 | 0.04% | 15,930,622 |
| 2019-03-26 | 2019-03-22 | 9.266 | 1,705,847 | -510 | 0.04% | 15,806,760 |
| 2019-03-25 | 2019-03-21 | 9.247 | 1,706,357 | -5,105 | 0.04% | 15,778,058 |
| 2019-03-14 | 2019-03-12 | 9.227 | 1,711,462 | +3,574 | 0.04% | 15,791,734 |
| 2019-03-13 | 2019-03-11 | 9.305 | 1,707,888 | -8,168 | 0.04% | 15,892,589 |
| 2019-03-12 | 2019-03-08 | 9.227 | 1,716,056 | -4,083 | 0.04% | 15,834,123 |
| 2019-03-05 | 2019-03-01 | 9.247 | 1,720,139 | +1,021 | 0.04% | 15,905,495 |
| 2019-02-28 | 2019-02-26 | 9.207 | 1,719,118 | +10,209 | 0.04% | 15,828,698 |
| 2019-02-27 | 2019-02-25 | 9.227 | 1,708,909 | +7,146 | 0.04% | 15,768,177 |
| 2019-02-25 | 2019-02-21 | 9.286 | 1,701,763 | +101,984 | 0.04% | 15,802,255 |
| 2019-02-20 | 2019-02-18 | 9.403 | 1,599,779 | -5,105 | 0.04% | 15,043,292 |
| 2019-02-18 | 2019-02-14 | 9.266 | 1,604,884 | +163,856 | 0.04% | 14,871,214 |
| 2019-02-15 | 2019-02-13 | 9.482 | 1,441,028 | -154,157 | 0.04% | 13,663,420 |
| 2019-02-14 | 2019-02-12 | 9.364 | 1,595,185 | -117,405 | 0.04% | 14,937,592 |
| 2019-02-11 | 2019-02-04 | 9.110 | 1,712,590 | -4,594 | 0.04% | 15,600,841 |
| 2019-02-08 | 2019-01-31 | 9.149 | 1,717,184 | +80,141 | 0.04% | 15,709,970 |
| 2019-02-01 | 2019-01-30 | 9.462 | 1,637,043 | -2,042 | 0.04% | 15,489,909 |
| 2019-01-29 | 2019-01-25 | 9.266 | 1,639,085 | -51,045 | 0.04% | 15,188,129 |
| 2019-01-24 | 2019-01-22 | 9.207 | 1,690,130 | -511 | 0.04% | 15,561,792 |
| 2019-01-22 | 2019-01-18 | 9.305 | 1,690,641 | -2,041 | 0.04% | 15,732,098 |
| 2019-01-09 | 2019-01-07 | 9.051 | 1,692,682 | -7,657 | 0.04% | 15,320,008 |
| 2019-01-07 | 2019-01-03 | 8.620 | 1,700,339 | +7,146 | 0.04% | 14,656,485 |
| 2018-12-19 | 2018-12-17 | 9.110 | 1,693,193 | -1,531 | 0.04% | 15,424,144 |
| 2018-12-13 | 2018-12-11 | 9.012 | 1,694,724 | -409 | 0.04% | 15,272,089 |
| 2018-12-11 | 2018-12-07 | 9.012 | 1,695,133 | -4,083 | 0.04% | 15,275,775 |
| 2018-12-10 | 2018-12-06 | 9.051 | 1,699,216 | -6,636 | 0.04% | 15,379,146 |
| 2018-12-06 | 2018-12-04 | 8.835 | 1,705,852 | +2,042 | 0.04% | 15,071,606 |
| 2018-12-05 | 2018-12-03 | 8.855 | 1,703,810 | +7,656 | 0.04% | 15,086,943 |
| 2018-12-04 | 2018-11-30 | 8.992 | 1,696,154 | -69,932 | 0.04% | 15,251,748 |
| 2018-11-30 | 2018-11-28 | 8.659 | 1,766,086 | -3,063 | 0.04% | 15,292,404 |
| 2018-11-23 | 2018-11-21 | 8.443 | 1,769,149 | +10,209 | 0.04% | 14,937,686 |
| 2018-11-15 | 2018-11-13 | 8.502 | 1,758,940 | -8,677 | 0.04% | 14,954,862 |
| 2018-11-14 | 2018-11-12 | 8.502 | 1,767,617 | -30,628 | 0.04% | 15,028,635 |
| 2018-11-13 | 2018-11-09 | 8.443 | 1,798,245 | +8,678 | 0.05% | 15,183,356 |
| 2018-11-08 | 2018-11-06 | 8.639 | 1,789,567 | -18,887 | 0.05% | 15,460,666 |
| 2018-11-07 | 2018-11-05 | 8.404 | 1,808,454 | +8,678 | 0.05% | 15,198,699 |
| 2018-11-06 | 2018-11-02 | 8.581 | 1,799,776 | -6,126 | 0.05% | 15,443,090 |
| 2018-11-05 | 2018-11-01 | 8.365 | 1,805,902 | +5,105 | 0.05% | 15,106,495 |
| 2018-11-02 | 2018-10-31 | 8.424 | 1,800,797 | +6,125 | 0.05% | 15,169,626 |
| 2018-10-30 | 2018-10-26 | 8.443 | 1,794,672 | +4,595 | 0.05% | 15,153,188 |
| 2018-10-29 | 2018-10-25 | 8.502 | 1,790,077 | +10,209 | 0.05% | 15,219,595 |
| 2018-10-26 | 2018-10-24 | 8.541 | 1,779,868 | +510 | 0.05% | 15,202,532 |
| 2018-10-24 | 2018-10-22 | 8.718 | 1,779,358 | +4,084 | 0.05% | 15,511,900 |
| 2018-10-19 | 2018-10-16 | 8.914 | 1,775,274 | -511 | 0.05% | 15,824,079 |
| 2018-10-16 | 2018-10-12 | 8.385 | 1,775,785 | -12,251 | 0.05% | 14,889,352 |
| 2018-10-09 | 2018-10-05 | 8.581 | 1,788,036 | +409 | 0.05% | 15,342,355 |
| 2018-10-08 | 2018-10-04 | 8.718 | 1,787,627 | +8,677 | 0.05% | 15,583,987 |
| 2018-10-03 | 2018-09-28 | 8.933 | 1,778,950 | -8,677 | 0.05% | 15,891,695 |
| 2018-09-27 | 2018-09-24 | 8.639 | 1,787,627 | -6,636 | 0.05% | 15,443,906 |
| 2018-09-24 | 2018-09-20 | 8.718 | 1,794,263 | -11,230 | 0.05% | 15,641,837 |
| 2018-09-21 | 2018-09-19 | 8.443 | 1,805,493 | +5,615 | 0.05% | 15,244,554 |
| 2018-09-20 | 2018-09-18 | 8.639 | 1,799,878 | -5,615 | 0.05% | 15,549,746 |
| 2018-09-19 | 2018-09-17 | 8.385 | 1,805,493 | -32,669 | 0.05% | 15,138,444 |
| 2018-09-18 | 2018-09-14 | 8.228 | 1,838,162 | -10,210 | 0.05% | 15,124,280 |
| 2018-09-13 | 2018-09-11 | 7.993 | 1,848,372 | -4,594 | 0.05% | 14,773,765 |
| 2018-09-12 | 2018-09-10 | 8.091 | 1,852,966 | +20,419 | 0.05% | 14,991,985 |
| 2018-09-04 | 2018-08-31 | 8.169 | 1,832,547 | -10,210 | 0.05% | 14,970,380 |
| 2018-09-03 | 2018-08-30 | 8.287 | 1,842,757 | -20,781 | 0.05% | 15,270,388 |
| 2018-08-28 | 2018-08-24 | 8.522 | 1,863,538 | +78,193 | 0.05% | 15,881,973 |
| 2018-08-27 | 2018-08-23 | 8.663 | 1,785,345 | +2,499 | 0.05% | 15,465,595 |
| 2018-08-24 | 2018-08-22 | 8.743 | 1,782,846 | +7,997 | 0.05% | 15,586,617 |
| 2018-08-21 | 2018-08-17 | 8.803 | 1,774,849 | -24,992 | 0.05% | 15,623,225 |
| 2018-08-20 | 2018-08-16 | 8.663 | 1,799,841 | -24,993 | 0.05% | 15,591,167 |
| 2018-08-17 | 2018-08-15 | 8.583 | 1,824,834 | +27,492 | 0.05% | 15,661,641 |
| 2018-08-14 | 2018-08-10 | 8.803 | 1,797,342 | +29,991 | 0.05% | 15,821,221 |
| 2018-08-13 | 2018-08-09 | 8.903 | 1,767,351 | +5,499 | 0.05% | 15,734,010 |
| 2018-08-10 | 2018-08-08 | 8.963 | 1,761,852 | -4,999 | 0.05% | 15,790,796 |
| 2018-08-09 | 2018-08-07 | 8.983 | 1,766,851 | +4,999 | 0.05% | 15,870,948 |
| 2018-08-08 | 2018-08-06 | 9.063 | 1,761,852 | -4,999 | 0.05% | 15,967,033 |
| 2018-08-07 | 2018-08-03 | 9.063 | 1,766,851 | -5,498 | 0.05% | 16,012,337 |
| 2018-08-06 | 2018-08-02 | 8.923 | 1,772,349 | +10,497 | 0.05% | 15,813,962 |
| 2018-08-03 | 2018-08-01 | 9.163 | 1,761,852 | -4,999 | 0.05% | 16,143,270 |
| 2018-08-02 | 2018-07-31 | 9.163 | 1,766,851 | +25,993 | 0.05% | 16,189,074 |
| 2018-07-25 | 2018-07-23 | 8.963 | 1,740,858 | +5,998 | 0.05% | 15,602,635 |
| 2018-07-24 | 2018-07-20 | 9.003 | 1,734,860 | -300 | 0.04% | 15,618,292 |
| 2018-07-19 | 2018-07-17 | 9.103 | 1,735,160 | -1,300 | 0.04% | 15,794,560 |
| 2018-07-17 | 2018-07-13 | 9.083 | 1,736,460 | -9,497 | 0.05% | 15,771,654 |
| 2018-07-16 | 2018-07-12 | 9.023 | 1,745,957 | +4,499 | 0.05% | 15,753,124 |
| 2018-07-13 | 2018-07-11 | 9.043 | 1,741,458 | +4,998 | 0.05% | 15,747,370 |
| 2018-07-12 | 2018-07-10 | 9.123 | 1,736,460 | -4,998 | 0.05% | 15,841,132 |
| 2018-07-10 | 2018-07-06 | 8.983 | 1,741,458 | -28,992 | 0.05% | 15,642,852 |
| 2018-07-09 | 2018-07-05 | 8.803 | 1,770,450 | +47,986 | 0.05% | 15,584,502 |
| 2018-07-04 | 2018-06-29 | 8.843 | 1,722,464 | +27,992 | 0.04% | 15,231,021 |
| 2018-06-29 | 2018-06-27 | 9.003 | 1,694,472 | -7,498 | 0.04% | 15,254,694 |
| 2018-06-27 | 2018-06-25 | 8.943 | 1,701,970 | +9,997 | 0.04% | 15,220,048 |
| 2018-06-26 | 2018-06-22 | 8.983 | 1,691,973 | -4,998 | 0.04% | 15,198,347 |
| 2018-06-25 | 2018-06-21 | 8.923 | 1,696,971 | -29,992 | 0.04% | 15,141,395 |
| 2018-06-21 | 2018-06-19 | 8.863 | 1,726,963 | +4,999 | 0.04% | 15,305,353 |
| 2018-06-20 | 2018-06-15 | 8.963 | 1,721,964 | +24,993 | 0.04% | 15,433,296 |
| 2018-06-19 | 2018-06-14 | 8.983 | 1,696,971 | +4,998 | 0.04% | 15,243,242 |
| 2018-06-15 | 2018-06-13 | 9.083 | 1,691,973 | +99,771 | 0.04% | 15,367,594 |
| 2018-06-14 | 2018-06-12 | 9.203 | 1,592,202 | -1,499 | 0.04% | 14,652,529 |
| 2018-06-12 | 2018-06-08 | 9.123 | 1,593,701 | +6,398 | 0.04% | 14,538,791 |
| 2018-06-04 | 2018-05-31 | 9.243 | 1,587,303 | -7,498 | 0.04% | 14,670,956 |
| 2018-06-01 | 2018-05-30 | 9.083 | 1,594,801 | -14,996 | 0.04% | 14,485,015 |
| 2018-05-29 | 2018-05-25 | 9.203 | 1,609,797 | -4,998 | 0.04% | 14,814,450 |
| 2018-05-25 | 2018-05-23 | 9.143 | 1,614,795 | -1,000 | 0.04% | 14,763,529 |
| 2018-05-24 | 2018-05-21 | 9.123 | 1,615,795 | -6,498 | 0.04% | 14,740,347 |
| 2018-05-23 | 2018-05-18 | 9.103 | 1,622,293 | +99,971 | 0.04% | 14,767,170 |
| 2018-05-18 | 2018-05-16 | 9.163 | 1,522,322 | +99,971 | 0.04% | 13,948,535 |
| 2018-05-16 | 2018-05-14 | 9.343 | 1,422,351 | +12,496 | 0.04% | 13,288,632 |
| 2018-05-15 | 2018-05-11 | 10.226 | 1,409,855 | +4,999 | 0.04% | 14,416,837 |
| 2018-05-14 | 2018-05-10 | 10.288 | 1,404,856 | +79,976 | 0.04% | 14,453,851 |
| 2018-05-11 | 2018-05-09 | 10.268 | 1,324,880 | -38,256 | 0.04% | 13,603,313 |
| 2018-05-10 | 2018-05-08 | 10.226 | 1,363,136 | +10,520 | 0.04% | 13,939,099 |
| 2018-05-08 | 2018-05-04 | 10.205 | 1,352,616 | -9,086 | 0.04% | 13,803,239 |
| 2018-05-04 | 2018-05-02 | 10.268 | 1,361,702 | -1,147 | 0.04% | 13,981,386 |
| 2018-05-03 | 2018-04-30 | 10.184 | 1,362,849 | -82,251 | 0.04% | 13,879,166 |
| 2018-05-02 | 2018-04-27 | 10.100 | 1,445,100 | -110,466 | 0.04% | 14,595,928 |
| 2018-04-27 | 2018-04-25 | 9.933 | 1,555,566 | +57,385 | 0.04% | 15,451,432 |
| 2018-04-24 | 2018-04-20 | 10.038 | 1,498,181 | -14,346 | 0.04% | 15,038,073 |
| 2018-04-23 | 2018-04-19 | 10.038 | 1,512,527 | -100,423 | 0.04% | 15,182,072 |
| 2018-04-20 | 2018-04-18 | 9.933 | 1,612,950 | +8,608 | 0.04% | 16,021,427 |
| 2018-04-19 | 2018-04-17 | 9.870 | 1,604,342 | -4,304 | 0.04% | 15,835,275 |
| 2018-04-16 | 2018-04-12 | 9.828 | 1,608,646 | +9,564 | 0.04% | 15,810,478 |
| 2018-04-13 | 2018-04-11 | 9.745 | 1,599,082 | -96 | 0.04% | 15,582,722 |
| 2018-04-12 | 2018-04-10 | 9.745 | 1,599,178 | +957 | 0.04% | 15,583,657 |
| 2018-04-11 | 2018-04-09 | 9.724 | 1,598,221 | -8,608 | 0.04% | 15,540,910 |
| 2018-04-09 | 2018-04-04 | 9.536 | 1,606,829 | +6,217 | 0.04% | 15,322,202 |
| 2018-04-06 | 2018-04-03 | 9.724 | 1,600,612 | -7,652 | 0.04% | 15,564,160 |
| 2018-03-26 | 2018-03-22 | 9.619 | 1,608,264 | -7,651 | 0.04% | 15,470,411 |
| 2018-03-23 | 2018-03-21 | 9.661 | 1,615,915 | -44,473 | 0.04% | 15,611,591 |
| 2018-03-22 | 2018-03-20 | 9.598 | 1,660,388 | +50,212 | 0.04% | 15,937,087 |
| 2018-03-20 | 2018-03-16 | 9.787 | 1,610,176 | -9,086 | 0.04% | 15,758,173 |
| 2018-03-19 | 2018-03-15 | 9.515 | 1,619,262 | -2,678 | 0.04% | 15,406,897 |
| 2018-03-16 | 2018-03-14 | 9.536 | 1,621,940 | -4,782 | 0.04% | 15,466,295 |
| 2018-03-15 | 2018-03-13 | 9.473 | 1,626,722 | +4,782 | 0.04% | 15,409,843 |
| 2018-03-13 | 2018-03-09 | 9.577 | 1,621,940 | -9,702 | 0.04% | 15,534,130 |
| 2018-03-02 | 2018-02-28 | 9.327 | 1,631,642 | +7,173 | 0.04% | 15,217,608 |
| 2018-03-01 | 2018-02-27 | 9.410 | 1,624,469 | +1,913 | 0.04% | 15,286,590 |
| 2018-02-14 | 2018-02-12 | 9.285 | 1,622,556 | +1,913 | 0.04% | 15,065,007 |
| 2018-02-12 | 2018-02-08 | 9.410 | 1,620,643 | -1,435 | 0.04% | 15,250,586 |
| 2018-02-05 | 2018-02-01 | 9.494 | 1,622,078 | -956 | 0.04% | 15,399,771 |
| 2018-02-02 | 2018-01-31 | 9.431 | 1,623,034 | +28,214 | 0.04% | 15,307,026 |
| 2018-02-01 | 2018-01-30 | 9.431 | 1,594,820 | -957 | 0.04% | 15,040,937 |
| 2018-01-26 | 2018-01-24 | 9.410 | 1,595,777 | -956 | 0.04% | 15,016,592 |
| 2018-01-25 | 2018-01-23 | 9.410 | 1,596,733 | -3,826 | 0.04% | 15,025,588 |
| 2018-01-24 | 2018-01-22 | 9.431 | 1,600,559 | +153,504 | 0.04% | 15,095,062 |
| 2018-01-23 | 2018-01-19 | 9.431 | 1,447,055 | -20,563 | 0.04% | 13,647,348 |
| 2018-01-19 | 2018-01-17 | 9.661 | 1,467,618 | +7,173 | 0.04% | 14,178,872 |
| 2018-01-18 | 2018-01-16 | 9.640 | 1,460,445 | -2,869 | 0.04% | 14,079,032 |
| 2018-01-17 | 2018-01-15 | 9.682 | 1,463,314 | -4,782 | 0.04% | 14,167,890 |
| 2018-01-16 | 2018-01-12 | 9.828 | 1,468,096 | -84 | 0.04% | 14,429,091 |
| 2018-01-15 | 2018-01-11 | 9.849 | 1,468,180 | +1,052 | 0.04% | 14,460,619 |
| 2018-01-11 | 2018-01-09 | 9.996 | 1,467,128 | +43,516 | 0.04% | 14,665,017 |
| 2018-01-04 | 2018-01-02 | 9.515 | 1,423,612 | -57,384 | 0.04% | 13,545,334 |
| 2018-01-03 | 2017-12-29 | 9.494 | 1,480,996 | -28,693 | 0.04% | 14,060,359 |
| 2017-12-27 | 2017-12-21 | 9.661 | 1,509,689 | +52,603 | 0.04% | 14,585,326 |
| 2017-12-21 | 2017-12-19 | 9.536 | 1,457,086 | +9,564 | 0.04% | 13,894,301 |
| 2017-12-20 | 2017-12-18 | 9.598 | 1,447,522 | -383 | 0.04% | 13,893,912 |
| 2017-12-18 | 2017-12-14 | 9.703 | 1,447,905 | +14,347 | 0.04% | 14,048,978 |
| 2017-12-13 | 2017-12-11 | 9.515 | 1,433,558 | -2,583 | 0.04% | 13,639,968 |
| 2017-12-11 | 2017-12-07 | 9.473 | 1,436,141 | -765 | 0.04% | 13,604,480 |
| 2017-12-08 | 2017-12-06 | 9.494 | 1,436,906 | -478 | 0.04% | 13,641,775 |
| 2017-12-06 | 2017-12-04 | 9.515 | 1,437,384 | -478 | 0.04% | 13,676,371 |
| 2017-12-05 | 2017-12-01 | 9.577 | 1,437,862 | -5,261 | 0.04% | 13,771,123 |
| 2017-12-04 | 2017-11-30 | 9.703 | 1,443,123 | -5,324 | 0.04% | 14,002,578 |
| 2017-12-01 | 2017-11-29 | 9.640 | 1,448,447 | -4,304 | 0.04% | 13,963,369 |
| 2017-11-30 | 2017-11-28 | 9.557 | 1,452,751 | -2,965 | 0.04% | 13,883,343 |
| 2017-11-29 | 2017-11-27 | 9.536 | 1,455,716 | -4,782 | 0.04% | 13,881,237 |
| 2017-11-28 | 2017-11-24 | 9.452 | 1,460,498 | -21,041 | 0.04% | 13,804,671 |
| 2017-11-27 | 2017-11-23 | 9.222 | 1,481,539 | -9,564 | 0.04% | 13,662,757 |
| 2017-11-24 | 2017-11-22 | 9.076 | 1,491,103 | -957 | 0.04% | 13,532,687 |
| 2017-11-21 | 2017-11-17 | 9.055 | 1,492,060 | -10,520 | 0.04% | 13,510,171 |
| 2017-11-20 | 2017-11-16 | 9.097 | 1,502,580 | +956 | 0.04% | 13,668,269 |
| 2017-11-17 | 2017-11-15 | 8.992 | 1,501,624 | -7,173 | 0.04% | 13,502,567 |
| 2017-11-13 | 2017-11-09 | 8.929 | 1,508,797 | +4,782 | 0.04% | 13,472,412 |
| 2017-11-08 | 2017-11-06 | 8.971 | 1,504,015 | +3,826 | 0.04% | 13,492,615 |
| 2017-11-01 | 2017-10-30 | 9.013 | 1,500,189 | +1,913 | 0.04% | 13,521,034 |
| 2017-10-27 | 2017-10-25 | 8.929 | 1,498,276 | +9,564 | 0.04% | 13,378,468 |
| 2017-10-24 | 2017-10-20 | 9.034 | 1,488,712 | +28,692 | 0.04% | 13,448,725 |
| 2017-10-23 | 2017-10-19 | 9.013 | 1,460,020 | +979 | 0.04% | 13,158,996 |
| 2017-10-20 | 2017-10-18 | 8.971 | 1,459,041 | +956 | 0.04% | 13,089,150 |
| 2017-10-17 | 2017-10-13 | 8.846 | 1,458,085 | -4,782 | 0.04% | 12,897,629 |
| 2017-10-12 | 2017-10-10 | 8.971 | 1,462,867 | +1,913 | 0.04% | 13,123,474 |
| 2017-10-06 | 2017-10-03 | 8.950 | 1,460,954 | -19,128 | 0.04% | 13,075,761 |
| 2017-09-25 | 2017-09-21 | 8.887 | 1,480,082 | +2,391 | 0.04% | 13,154,107 |
| 2017-09-21 | 2017-09-19 | 8.825 | 1,477,691 | +19,128 | 0.04% | 13,040,155 |
| 2017-09-20 | 2017-09-18 | 8.929 | 1,458,563 | -9,564 | 0.04% | 13,023,861 |
| 2017-09-19 | 2017-09-15 | 8.783 | 1,468,127 | -4,782 | 0.04% | 12,894,354 |
| 2017-09-18 | 2017-09-14 | 8.783 | 1,472,909 | +35,865 | 0.04% | 12,936,354 |
| 2017-09-12 | 2017-09-08 | 9.013 | 1,437,044 | +9,564 | 0.04% | 12,951,916 |
| 2017-09-07 | 2017-09-05 | 9.055 | 1,427,480 | +9,564 | 0.04% | 12,925,418 |
| 2017-09-06 | 2017-09-04 | 8.992 | 1,417,916 | +9,564 | 0.04% | 12,749,866 |
| 2017-08-30 | 2017-08-28 | 9.467 | 1,408,352 | +4,782 | 0.04% | 13,333,540 |
| 2017-08-29 | 2017-08-25 | 9.574 | 1,403,570 | +27,092 | 0.04% | 13,437,909 |
| 2017-08-24 | 2017-08-21 | 9.446 | 1,376,478 | +2,345 | 0.04% | 13,002,423 |
| 2017-08-21 | 2017-08-17 | 9.553 | 1,374,133 | +3,282 | 0.04% | 13,126,776 |
| 2017-08-18 | 2017-08-16 | 9.574 | 1,370,851 | +1,407 | 0.04% | 13,124,655 |
| 2017-08-17 | 2017-08-15 | 9.638 | 1,369,444 | -23,448 | 0.04% | 13,198,787 |
| 2017-08-15 | 2017-08-11 | 9.467 | 1,392,892 | +2,117 | 0.04% | 13,187,173 |
| 2017-08-11 | 2017-08-09 | 9.531 | 1,390,775 | -2,532 | 0.04% | 13,256,098 |
| 2017-08-10 | 2017-08-08 | 9.510 | 1,393,307 | -938 | 0.04% | 13,250,521 |
| 2017-08-09 | 2017-08-07 | 9.553 | 1,394,245 | -12,662 | 0.04% | 13,318,901 |
| 2017-08-08 | 2017-08-04 | 9.382 | 1,406,907 | -1,876 | 0.04% | 13,199,861 |
| 2017-08-04 | 2017-08-02 | 9.233 | 1,408,783 | +14,069 | 0.04% | 13,007,184 |
| 2017-07-28 | 2017-07-26 | 9.318 | 1,394,714 | -657 | 0.04% | 12,996,245 |
| 2017-07-26 | 2017-07-24 | 9.318 | 1,395,371 | -281 | 0.04% | 13,002,367 |
| 2017-07-24 | 2017-07-20 | 9.276 | 1,395,652 | -15,007 | 0.04% | 12,945,466 |
| 2017-07-20 | 2017-07-18 | 9.254 | 1,410,659 | +6,847 | 0.04% | 13,054,585 |
| 2017-07-14 | 2017-07-12 | 9.212 | 1,403,812 | +9,379 | 0.04% | 12,931,354 |
| 2017-07-12 | 2017-07-10 | 9.212 | 1,394,433 | -1,406 | 0.04% | 12,844,958 |
| 2017-07-11 | 2017-07-07 | 9.169 | 1,395,839 | -376 | 0.04% | 12,798,382 |
| 2017-07-10 | 2017-07-06 | 9.233 | 1,396,215 | -281 | 0.04% | 12,891,145 |
| 2017-07-07 | 2017-07-05 | 9.212 | 1,396,496 | +23,449 | 0.04% | 12,863,962 |
| 2017-07-06 | 2017-07-04 | 9.276 | 1,373,047 | +4,220 | 0.04% | 12,735,792 |
| 2017-06-30 | 2017-06-28 | 9.489 | 1,368,827 | -4,689 | 0.04% | 12,988,526 |
| 2017-06-27 | 2017-06-23 | 9.467 | 1,373,516 | -469 | 0.04% | 13,003,731 |
| 2017-06-26 | 2017-06-22 | 9.467 | 1,373,985 | -18,759 | 0.04% | 13,008,172 |
| 2017-06-23 | 2017-06-21 | 9.425 | 1,392,744 | +938 | 0.04% | 13,126,377 |
| 2017-06-20 | 2017-06-16 | 9.276 | 1,391,806 | +2,814 | 0.04% | 12,909,792 |
| 2017-06-15 | 2017-06-13 | 9.382 | 1,388,992 | +9,379 | 0.04% | 13,031,779 |
| 2017-06-14 | 2017-06-12 | 9.340 | 1,379,613 | +9,379 | 0.04% | 12,884,948 |
| 2017-06-12 | 2017-06-08 | 9.531 | 1,370,234 | +9,380 | 0.04% | 13,060,312 |
| 2017-06-07 | 2017-06-05 | 9.595 | 1,360,854 | +9,379 | 0.04% | 13,057,960 |
| 2017-05-26 | 2017-05-24 | 9.723 | 1,351,475 | -56,276 | 0.04% | 13,140,871 |
| 2017-05-25 | 2017-05-23 | 9.553 | 1,407,751 | +9,379 | 0.04% | 13,447,921 |
| 2017-05-23 | 2017-05-19 | 9.510 | 1,398,372 | +46,897 | 0.04% | 13,298,690 |
| 2017-05-15 | 2017-05-11 | 9.766 | 1,351,475 | -48,773 | 0.04% | 13,198,506 |
| 2017-05-12 | 2017-05-10 | 9.617 | 1,400,248 | +40,332 | 0.04% | 13,465,820 |
| 2017-05-11 | 2017-05-09 | 9.531 | 1,359,916 | -4,690 | 0.04% | 12,961,967 |
| 2017-05-05 | 2017-05-02 | 9.297 | 1,364,606 | +15,945 | 0.04% | 12,686,594 |
| 2017-05-02 | 2017-04-27 | 9.425 | 1,348,661 | +938 | 0.04% | 12,710,902 |
| 2017-04-25 | 2017-04-21 | 9.425 | 1,347,723 | -281 | 0.04% | 12,702,061 |
| 2017-04-19 | 2017-04-13 | 9.787 | 1,348,004 | -375 | 0.04% | 13,193,352 |
| 2017-04-12 | 2017-04-10 | 9.830 | 1,348,379 | +4,689 | 0.04% | 13,254,526 |
| 2017-04-07 | 2017-04-05 | 9.766 | 1,343,690 | -4,689 | 0.04% | 13,122,478 |
| 2017-04-06 | 2017-04-03 | 9.809 | 1,348,379 | -16,883 | 0.04% | 13,225,774 |
| 2017-04-05 | 2017-03-31 | 9.766 | 1,365,262 | -9,849 | 0.04% | 13,333,150 |
| 2017-03-30 | 2017-03-28 | 9.553 | 1,375,111 | +8,911 | 0.04% | 13,136,119 |
| 2017-03-29 | 2017-03-27 | 9.425 | 1,366,200 | +9,379 | 0.04% | 12,876,204 |
| 2017-03-28 | 2017-03-24 | 9.574 | 1,356,821 | +9,380 | 0.04% | 12,990,330 |
| 2017-03-27 | 2017-03-23 | 9.681 | 1,347,441 | +1,876 | 0.04% | 13,044,184 |
| 2017-03-24 | 2017-03-22 | 9.702 | 1,345,565 | +2,813 | 0.04% | 13,054,714 |
| 2017-03-23 | 2017-03-21 | 9.937 | 1,342,752 | -7,034 | 0.04% | 13,342,371 |
| 2017-03-22 | 2017-03-20 | 10.897 | 1,349,786 | +7,034 | 0.04% | 14,708,474 |
| 2017-03-21 | 2017-03-17 | 11.008 | 1,342,752 | +47,628 | 0.04% | 14,781,130 |
| 2017-03-16 | 2017-03-14 | 10.541 | 1,295,124 | +4,946 | 0.04% | 13,652,001 |
| 2017-03-15 | 2017-03-13 | 10.586 | 1,290,178 | -5,396 | 0.04% | 13,657,249 |
| 2017-03-13 | 2017-03-09 | 10.385 | 1,295,574 | -2,698 | 0.04% | 13,455,063 |
| 2017-03-10 | 2017-03-08 | 10.452 | 1,298,272 | +4,497 | 0.04% | 13,569,698 |
| 2017-03-09 | 2017-03-07 | 10.474 | 1,293,775 | +3,148 | 0.04% | 13,551,466 |
| 2017-03-08 | 2017-03-06 | 10.474 | 1,290,627 | +4,946 | 0.04% | 13,518,493 |
| 2017-03-07 | 2017-03-03 | 10.630 | 1,285,681 | +11,242 | 0.04% | 13,666,829 |
| 2017-03-03 | 2017-03-01 | 10.541 | 1,274,439 | -11,242 | 0.04% | 13,433,959 |
| 2017-02-28 | 2017-02-24 | 10.430 | 1,285,681 | -8,993 | 0.04% | 13,409,503 |
| 2017-02-24 | 2017-02-22 | 10.474 | 1,294,674 | -22,484 | 0.04% | 13,560,883 |
| 2017-02-22 | 2017-02-20 | 10.385 | 1,317,158 | +900 | 0.04% | 13,679,222 |
| 2017-02-21 | 2017-02-17 | 10.474 | 1,316,258 | +449 | 0.04% | 13,786,961 |
| 2017-02-17 | 2017-02-15 | 10.296 | 1,315,809 | +8,994 | 0.04% | 13,548,165 |
| 2017-02-16 | 2017-02-14 | 10.296 | 1,306,815 | +21,584 | 0.04% | 13,455,559 |
| 2017-02-15 | 2017-02-13 | 10.163 | 1,285,231 | +35,973 | 0.04% | 13,061,830 |
| 2017-02-14 | 2017-02-10 | 10.808 | 1,249,258 | +5,846 | 0.04% | 13,501,905 |
| 2017-02-13 | 2017-02-09 | 10.897 | 1,243,412 | -899 | 0.04% | 13,549,328 |
| 2017-02-10 | 2017-02-08 | 11.008 | 1,244,311 | -25,182 | 0.04% | 13,697,483 |
| 2017-02-09 | 2017-02-07 | 10.763 | 1,269,493 | -16,638 | 0.04% | 13,664,140 |
| 2017-02-08 | 2017-02-06 | 10.541 | 1,286,131 | +4,497 | 0.04% | 13,557,205 |
| 2017-02-06 | 2017-02-02 | 10.586 | 1,281,634 | +7,644 | 0.04% | 13,566,806 |
| 2017-02-03 | 2017-02-01 | 10.719 | 1,273,990 | -5,396 | 0.04% | 13,655,880 |
| 2017-02-02 | 2017-01-27 | 10.497 | 1,279,386 | -449 | 0.04% | 13,429,202 |
| 2017-01-24 | 2017-01-20 | 10.430 | 1,279,835 | -450 | 0.04% | 13,348,530 |
| 2017-01-23 | 2017-01-19 | 10.474 | 1,280,285 | +450 | 0.04% | 13,410,167 |
| 2017-01-20 | 2017-01-18 | 10.274 | 1,279,835 | +6,295 | 0.04% | 13,149,299 |
| 2017-01-16 | 2017-01-12 | 9.941 | 1,273,540 | -450 | 0.04% | 12,659,797 |
| 2017-01-13 | 2017-01-11 | 10.119 | 1,273,990 | -35,074 | 0.04% | 12,890,924 |
| 2017-01-11 | 2017-01-09 | 9.740 | 1,309,064 | -8,993 | 0.04% | 12,750,923 |
| 2017-01-10 | 2017-01-06 | 9.696 | 1,318,057 | -3,597 | 0.04% | 12,779,896 |
| 2017-01-09 | 2017-01-05 | 9.607 | 1,321,654 | +4,496 | 0.04% | 12,697,206 |
| 2017-01-04 | 2016-12-30 | 9.340 | 1,317,158 | -5,396 | 0.04% | 12,302,512 |
| 2017-01-03 | 2016-12-29 | 9.318 | 1,322,554 | +5,396 | 0.04% | 12,323,500 |
| 2016-12-29 | 2016-12-23 | 9.340 | 1,317,158 | +8,994 | 0.04% | 12,302,512 |
| 2016-12-28 | 2016-12-22 | 9.474 | 1,308,164 | -777 | 0.04% | 12,393,056 |
| 2016-12-22 | 2016-12-20 | 9.385 | 1,308,941 | +4,497 | 0.04% | 12,283,981 |
| 2016-12-20 | 2016-12-16 | 9.518 | 1,304,444 | +3,598 | 0.04% | 12,415,832 |
| 2016-12-16 | 2016-12-14 | 9.918 | 1,300,846 | -180 | 0.04% | 12,902,307 |
| 2016-12-15 | 2016-12-13 | 9.829 | 1,301,026 | +35,973 | 0.04% | 12,788,361 |
| 2016-12-14 | 2016-12-12 | 9.985 | 1,265,053 | -449 | 0.04% | 12,631,697 |
| 2016-12-12 | 2016-12-08 | 10.163 | 1,265,502 | -450 | 0.04% | 12,861,324 |
| 2016-12-09 | 2016-12-07 | 10.119 | 1,265,952 | -2,698 | 0.04% | 12,809,591 |
| 2016-12-08 | 2016-12-06 | 10.119 | 1,268,650 | +4,497 | 0.04% | 12,836,891 |
| 2016-12-06 | 2016-12-02 | 9.963 | 1,264,153 | -900 | 0.04% | 12,594,597 |
| 2016-12-02 | 2016-11-30 | 10.030 | 1,265,053 | -39,571 | 0.04% | 12,687,963 |
| 2016-12-01 | 2016-11-29 | 9.941 | 1,304,624 | -12,141 | 0.04% | 12,968,792 |
| 2016-11-30 | 2016-11-28 | 9.696 | 1,316,765 | -449 | 0.04% | 12,767,368 |
| 2016-11-29 | 2016-11-25 | 9.763 | 1,317,214 | +31,476 | 0.04% | 12,859,601 |
| 2016-11-23 | 2016-11-21 | 9.607 | 1,285,738 | +4,497 | 0.04% | 12,352,158 |
| 2016-11-18 | 2016-11-16 | 9.896 | 1,281,241 | +360 | 0.04% | 12,679,364 |
| 2016-11-17 | 2016-11-15 | 9.474 | 1,280,881 | +899 | 0.04% | 12,134,587 |
| 2016-11-15 | 2016-11-11 | 9.718 | 1,279,982 | +23,833 | 0.04% | 12,439,185 |
| 2016-11-11 | 2016-11-09 | 10.119 | 1,256,149 | +899 | 0.04% | 12,710,399 |
| 2016-11-10 | 2016-11-08 | 10.141 | 1,255,250 | -90 | 0.04% | 12,729,217 |
| 2016-11-09 | 2016-11-07 | 10.141 | 1,255,340 | -15,289 | 0.04% | 12,730,130 |
| 2016-11-08 | 2016-11-04 | 10.030 | 1,270,629 | +15,289 | 0.04% | 12,743,888 |
| 2016-11-07 | 2016-11-03 | 10.074 | 1,255,340 | -1,799 | 0.04% | 12,646,379 |
| 2016-11-01 | 2016-10-28 | 10.230 | 1,257,139 | +900 | 0.04% | 12,860,201 |
| 2016-10-25 | 2016-10-20 | 10.452 | 1,256,239 | +1,349 | 0.04% | 13,130,364 |
| 2016-10-24 | 2016-10-19 | 10.541 | 1,254,890 | +3,597 | 0.04% | 13,227,892 |
| 2016-10-20 | 2016-10-18 | 10.719 | 1,251,293 | -3,597 | 0.04% | 13,412,591 |
| 2016-10-12 | 2016-10-07 | 10.563 | 1,254,890 | +10,445 | 0.04% | 13,255,799 |
| 2016-10-07 | 2016-10-05 | 10.830 | 1,244,445 | +8,993 | 0.04% | 13,477,561 |
| 2016-10-06 | 2016-10-04 | 10.875 | 1,235,452 | +8,993 | 0.04% | 13,435,114 |
| 2016-09-29 | 2016-09-27 | 10.897 | 1,226,459 | +4,497 | 0.04% | 13,364,593 |
| 2016-09-28 | 2016-09-26 | 10.852 | 1,221,962 | -2,542 | 0.04% | 13,261,241 |
| 2016-09-22 | 2016-09-20 | 10.919 | 1,224,504 | +449 | 0.04% | 13,370,521 |
| 2016-09-15 | 2016-09-13 | 10.941 | 1,224,055 | +4,497 | 0.04% | 13,392,839 |
| 2016-09-14 | 2016-09-12 | 11.119 | 1,219,558 | -20,235 | 0.04% | 13,560,606 |
| 2016-09-13 | 2016-09-09 | 11.253 | 1,239,793 | -1,349 | 0.04% | 13,951,032 |
| 2016-09-12 | 2016-09-08 | 11.253 | 1,241,142 | -450 | 0.04% | 13,966,212 |
| 2016-09-09 | 2016-09-07 | 11.053 | 1,241,592 | +4,497 | 0.04% | 13,722,774 |
| 2016-09-08 | 2016-09-06 | 11.164 | 1,237,095 | -180 | 0.04% | 13,810,627 |
| 2016-09-07 | 2016-09-05 | 11.142 | 1,237,275 | -899 | 0.04% | 13,785,121 |
| 2016-09-06 | 2016-09-02 | 11.186 | 1,238,174 | -11,242 | 0.04% | 13,850,208 |
| 2016-09-02 | 2016-08-31 | 10.941 | 1,249,416 | +4,946 | 0.04% | 13,670,324 |
| 2016-08-31 | 2016-08-29 | 10.919 | 1,244,470 | +8,994 | 0.04% | 13,588,532 |
| 2016-08-30 | 2016-08-26 | 11.393 | 1,235,476 | +22,213 | 0.04% | 14,075,391 |
| 2016-08-29 | 2016-08-25 | 11.347 | 1,213,263 | +28,492 | 0.04% | 13,767,474 |
| 2016-08-23 | 2016-08-19 | 11.370 | 1,184,771 | +1,769 | 0.03% | 13,470,943 |
| 2016-08-22 | 2016-08-18 | 11.574 | 1,183,002 | +3,185 | 0.03% | 13,691,500 |
| 2016-08-19 | 2016-08-17 | 11.551 | 1,179,817 | -2,654 | 0.03% | 13,627,970 |
| 2016-08-18 | 2016-08-16 | 11.619 | 1,182,471 | +8,405 | 0.03% | 13,738,813 |
| 2016-08-16 | 2016-08-12 | 11.980 | 1,174,066 | -11,502 | 0.03% | 14,065,785 |
| 2016-08-12 | 2016-08-10 | 12.952 | 1,185,568 | -4,424 | 0.03% | 15,355,950 |
| 2016-08-03 | 2016-07-29 | 12.772 | 1,189,992 | -1,345 | 0.03% | 15,198,058 |
| 2016-07-27 | 2016-07-25 | 12.885 | 1,191,337 | -3,096 | 0.03% | 15,349,884 |
| 2016-07-26 | 2016-07-22 | 12.998 | 1,194,433 | -1,327 | 0.04% | 15,524,772 |
| 2016-07-19 | 2016-07-15 | 12.726 | 1,195,760 | -4,424 | 0.04% | 15,217,665 |
| 2016-07-18 | 2016-07-14 | 12.862 | 1,200,184 | -4,424 | 0.04% | 15,436,744 |
| 2016-07-15 | 2016-07-13 | 12.500 | 1,204,608 | -7,963 | 0.04% | 15,057,972 |
| 2016-07-14 | 2016-07-12 | 12.591 | 1,212,571 | -2,655 | 0.04% | 15,267,150 |
| 2016-07-13 | 2016-07-11 | 12.297 | 1,215,226 | -8,847 | 0.04% | 14,943,474 |
| 2016-07-12 | 2016-07-08 | 12.297 | 1,224,073 | -5,840 | 0.04% | 15,052,264 |
| 2016-07-11 | 2016-07-07 | 12.093 | 1,229,913 | -4,424 | 0.04% | 14,873,863 |
| 2016-07-06 | 2016-07-04 | 11.935 | 1,234,337 | -885 | 0.04% | 14,732,053 |
| 2016-07-05 | 2016-06-30 | 11.754 | 1,235,222 | -8,847 | 0.04% | 14,519,243 |
| 2016-06-28 | 2016-06-24 | 11.189 | 1,244,069 | +8,847 | 0.04% | 13,920,194 |
| 2016-06-21 | 2016-06-17 | 11.212 | 1,235,222 | +4,788 | 0.04% | 13,849,124 |
| 2016-06-02 | 2016-05-31 | 11.461 | 1,230,434 | -4,424 | 0.04% | 14,101,389 |
| 2016-05-27 | 2016-05-25 | 11.438 | 1,234,858 | -9,732 | 0.04% | 14,124,177 |
| 2016-05-26 | 2016-05-24 | 11.189 | 1,244,590 | +442 | 0.04% | 13,926,023 |
| 2016-05-16 | 2016-05-12 | 11.506 | 1,244,148 | -1,770 | 0.04% | 14,314,805 |
| 2016-05-10 | 2016-05-06 | 12.288 | 1,245,918 | -884 | 0.04% | 15,309,919 |
| 2016-05-09 | 2016-05-05 | 12.101 | 1,246,802 | +41,246 | 0.04% | 15,087,766 |
| 2016-04-29 | 2016-04-27 | 12.382 | 1,205,556 | -856 | 0.04% | 14,926,602 |
| 2016-04-28 | 2016-04-26 | 12.522 | 1,206,412 | +4,281 | 0.04% | 15,106,301 |
| 2016-04-26 | 2016-04-22 | 12.218 | 1,202,131 | -856 | 0.04% | 14,687,612 |
| 2016-04-25 | 2016-04-21 | 12.265 | 1,202,987 | -856 | 0.04% | 14,754,277 |
| 2016-04-22 | 2016-04-20 | 12.195 | 1,203,843 | +856 | 0.04% | 14,680,406 |
| 2016-04-21 | 2016-04-19 | 12.428 | 1,202,987 | +2,140 | 0.04% | 14,951,001 |
| 2016-04-19 | 2016-04-15 | 12.101 | 1,200,847 | -21,403 | 0.04% | 14,531,657 |
| 2016-04-13 | 2016-04-11 | 12.054 | 1,222,250 | -5,137 | 0.04% | 14,733,552 |
| 2016-04-07 | 2016-04-05 | 11.704 | 1,227,387 | -2,140 | 0.04% | 14,365,374 |
| 2016-04-01 | 2016-03-30 | 11.727 | 1,229,527 | -171 | 0.04% | 14,419,144 |
| 2016-03-31 | 2016-03-29 | 11.541 | 1,229,698 | +21,403 | 0.04% | 14,191,330 |
| 2016-03-29 | 2016-03-23 | 11.517 | 1,208,295 | -4,281 | 0.04% | 13,916,102 |
| 2016-03-24 | 2016-03-22 | 11.564 | 1,212,576 | -2,140 | 0.04% | 14,022,061 |
| 2016-03-23 | 2016-03-21 | 11.564 | 1,214,716 | +24,228 | 0.04% | 14,046,808 |
| 2016-03-21 | 2016-03-17 | 11.541 | 1,190,488 | +2,568 | 0.04% | 13,738,827 |
| 2016-03-15 | 2016-03-11 | 11.307 | 1,187,920 | -856 | 0.04% | 13,431,677 |
| 2016-03-09 | 2016-03-07 | 11.167 | 1,188,776 | +1,713 | 0.04% | 13,274,728 |
| 2016-03-08 | 2016-03-04 | 11.330 | 1,187,063 | -1,713 | 0.04% | 13,449,719 |
| 2016-03-04 | 2016-03-02 | 11.120 | 1,188,776 | +1,713 | 0.04% | 13,219,185 |
| 2016-03-01 | 2016-02-26 | 11.797 | 1,187,063 | -17,123 | 0.04% | 14,004,346 |
| 2016-02-29 | 2016-02-25 | 11.260 | 1,204,186 | -17,122 | 0.04% | 13,559,333 |
| 2016-02-16 | 2016-02-12 | 10.980 | 1,221,308 | -1,455 | 0.04% | 13,409,752 |
| 2016-02-11 | 2016-02-04 | 11.097 | 1,222,763 | -4,281 | 0.04% | 13,568,555 |
| 2016-02-04 | 2016-02-02 | 11.003 | 1,227,044 | -2,140 | 0.04% | 13,501,398 |
| 2016-02-02 | 2016-01-29 | 10.840 | 1,229,184 | -5,137 | 0.04% | 13,323,937 |
| 2016-02-01 | 2016-01-28 | 10.699 | 1,234,321 | -23,543 | 0.04% | 13,206,608 |
| 2016-01-29 | 2016-01-27 | 10.583 | 1,257,864 | -4,281 | 0.04% | 13,311,579 |
| 2016-01-26 | 2016-01-22 | 10.302 | 1,262,145 | -8,561 | 0.04% | 13,003,059 |
| 2016-01-22 | 2016-01-20 | 10.466 | 1,270,706 | -4,281 | 0.04% | 13,299,055 |
| 2016-01-15 | 2016-01-13 | 10.302 | 1,274,987 | -856 | 0.04% | 13,135,362 |
| 2016-01-13 | 2016-01-11 | 9.672 | 1,275,843 | -4,280 | 0.04% | 12,339,435 |
| 2016-01-12 | 2016-01-08 | 9.975 | 1,280,123 | +856 | 0.04% | 12,769,599 |
| 2016-01-11 | 2016-01-07 | 10.302 | 1,279,267 | -34,245 | 0.04% | 13,179,456 |
| 2016-01-08 | 2016-01-06 | 10.396 | 1,313,512 | -5,136 | 0.04% | 13,655,002 |
| 2016-01-06 | 2016-01-04 | 10.349 | 1,318,648 | +2,996 | 0.04% | 13,646,784 |
| 2016-01-04 | 2015-12-29 | 10.723 | 1,315,652 | -856 | 0.04% | 14,107,544 |
| 2015-12-30 | 2015-12-28 | 10.513 | 1,316,508 | +856 | 0.04% | 13,839,924 |
| 2015-12-22 | 2015-12-18 | 10.723 | 1,315,652 | -856 | 0.04% | 14,107,544 |
| 2015-12-18 | 2015-12-16 | 10.513 | 1,316,508 | -4,281 | 0.04% | 13,839,924 |
| 2015-12-16 | 2015-12-14 | 10.559 | 1,320,789 | +856 | 0.04% | 13,946,640 |
| 2015-12-11 | 2015-12-09 | 10.629 | 1,319,933 | -2,140 | 0.04% | 14,030,107 |
| 2015-12-10 | 2015-12-08 | 10.583 | 1,322,073 | -51,367 | 0.04% | 13,991,083 |
| 2015-12-03 | 2015-12-01 | 10.816 | 1,373,440 | -3,701 | 0.04% | 14,855,538 |
| 2015-12-02 | 2015-11-30 | 10.956 | 1,377,141 | -2,569 | 0.04% | 15,088,600 |
| 2015-11-27 | 2015-11-25 | 10.746 | 1,379,710 | -1,712 | 0.04% | 14,826,660 |
| 2015-11-26 | 2015-11-24 | 10.629 | 1,381,422 | -3,424 | 0.04% | 14,683,699 |
| 2015-11-25 | 2015-11-23 | 10.559 | 1,384,846 | -2,997 | 0.04% | 14,623,038 |
| 2015-11-24 | 2015-11-20 | 10.419 | 1,387,843 | +3,425 | 0.04% | 14,460,153 |
| 2015-11-23 | 2015-11-19 | 10.349 | 1,384,418 | +49,226 | 0.04% | 14,327,442 |
| 2015-11-16 | 2015-11-12 | 10.115 | 1,335,192 | +2,141 | 0.04% | 13,506,080 |
| 2015-11-13 | 2015-11-11 | 10.022 | 1,333,051 | -1,712 | 0.04% | 13,359,855 |
| 2015-11-06 | 2015-11-04 | 10.022 | 1,334,763 | -429 | 0.04% | 13,377,013 |
| 2015-11-04 | 2015-11-02 | 9.788 | 1,335,192 | +2,141 | 0.04% | 13,069,394 |
| 2015-10-26 | 2015-10-22 | 10.045 | 1,333,051 | -4,281 | 0.04% | 13,390,997 |
| 2015-10-20 | 2015-10-16 | 9.788 | 1,337,332 | +2,140 | 0.04% | 13,090,341 |
| 2015-10-19 | 2015-10-15 | 9.672 | 1,335,192 | +3,425 | 0.04% | 12,913,434 |
| 2015-10-15 | 2015-10-13 | 9.648 | 1,331,767 | +2,568 | 0.04% | 12,849,197 |
| 2015-10-09 | 2015-10-07 | 9.788 | 1,329,199 | -4,280 | 0.04% | 13,010,732 |
| 2015-10-08 | 2015-10-06 | 9.695 | 1,333,479 | +4,280 | 0.04% | 12,928,019 |
| 2015-10-07 | 2015-10-05 | 9.648 | 1,329,199 | -2,246 | 0.04% | 12,824,421 |
| 2015-10-05 | 2015-09-30 | 9.274 | 1,331,445 | +2,569 | 0.04% | 12,348,421 |
| 2015-09-30 | 2015-09-25 | 9.578 | 1,328,876 | +428 | 0.04% | 12,728,171 |
| 2015-09-25 | 2015-09-23 | 9.438 | 1,328,448 | +1,712 | 0.04% | 12,537,866 |
| 2015-09-24 | 2015-09-22 | 9.508 | 1,326,736 | -4,281 | 0.04% | 12,614,691 |
| 2015-09-23 | 2015-09-21 | 9.298 | 1,331,017 | +428 | 0.04% | 12,375,546 |
| 2015-09-22 | 2015-09-18 | 9.274 | 1,330,589 | -1,712 | 0.04% | 12,340,482 |
| 2015-09-18 | 2015-09-16 | 9.321 | 1,332,301 | -1,284 | 0.04% | 12,418,609 |
| 2015-09-17 | 2015-09-15 | 9.181 | 1,333,585 | +1,284 | 0.04% | 12,243,651 |
| 2015-09-15 | 2015-09-11 | 9.298 | 1,332,301 | +10,274 | 0.04% | 12,387,485 |
| 2015-09-14 | 2015-09-10 | 9.438 | 1,322,027 | +2,140 | 0.04% | 12,477,265 |
| 2015-09-11 | 2015-09-09 | 9.531 | 1,319,887 | +7,277 | 0.04% | 12,580,405 |
| 2015-09-02 | 2015-08-31 | 9.555 | 1,312,610 | +4,280 | 0.04% | 12,541,709 |
| 2015-09-01 | 2015-08-28 | 9.531 | 1,308,330 | +6,421 | 0.04% | 12,470,250 |
| 2015-08-31 | 2015-08-27 | 9.718 | 1,301,909 | +4,281 | 0.04% | 12,652,363 |
| 2015-08-28 | 2015-08-26 | 9.555 | 1,297,628 | -4,281 | 0.04% | 12,398,559 |
| 2015-08-26 | 2015-08-24 | 9.508 | 1,301,909 | +4,281 | 0.04% | 12,378,634 |
| 2015-08-25 | 2015-08-21 | 10.538 | 1,297,628 | +856 | 0.04% | 13,674,963 |
| 2015-08-24 | 2015-08-20 | 10.895 | 1,296,772 | +23,301 | 0.04% | 14,128,672 |
| 2015-08-21 | 2015-08-19 | 10.871 | 1,273,471 | +4,203 | 0.04% | 13,844,507 |
| 2015-08-20 | 2015-08-18 | 10.990 | 1,269,268 | +4,204 | 0.04% | 13,949,786 |
| 2015-08-13 | 2015-08-11 | 11.133 | 1,265,064 | +2,943 | 0.04% | 14,084,148 |
| 2015-08-12 | 2015-08-10 | 10.919 | 1,262,121 | +3,363 | 0.04% | 13,781,164 |
| 2015-08-04 | 2015-07-31 | 11.038 | 1,258,758 | +420 | 0.04% | 13,894,165 |
| 2015-07-31 | 2015-07-29 | 10.848 | 1,258,338 | -33,629 | 0.04% | 13,650,055 |
| 2015-07-29 | 2015-07-27 | 10.515 | 1,291,967 | -1,682 | 0.04% | 13,584,571 |
| 2015-07-28 | 2015-07-24 | 10.610 | 1,293,649 | -4,203 | 0.04% | 13,725,354 |
| 2015-07-27 | 2015-07-23 | 10.443 | 1,297,852 | +16,814 | 0.04% | 13,553,827 |
| 2015-07-23 | 2015-07-21 | 10.705 | 1,281,038 | -840 | 0.04% | 13,713,451 |
| 2015-07-22 | 2015-07-20 | 10.562 | 1,281,878 | +10,964 | 0.04% | 13,539,477 |
| 2015-07-20 | 2015-07-16 | 10.586 | 1,270,914 | -4,203 | 0.04% | 13,453,907 |
| 2015-07-17 | 2015-07-15 | 10.491 | 1,275,117 | +8,407 | 0.04% | 13,377,066 |
| 2015-07-14 | 2015-07-10 | 10.491 | 1,266,710 | +8,407 | 0.04% | 13,288,869 |
| 2015-07-10 | 2015-07-08 | 9.825 | 1,258,303 | +12,611 | 0.04% | 12,362,535 |
| 2015-07-09 | 2015-07-07 | 10.086 | 1,245,692 | +2,102 | 0.04% | 12,564,603 |
| 2015-07-08 | 2015-07-06 | 10.467 | 1,243,590 | +1,682 | 0.04% | 13,016,737 |
| 2015-06-26 | 2015-06-24 | 11.181 | 1,241,908 | +5,885 | 0.04% | 13,885,436 |
| 2015-06-25 | 2015-06-23 | 11.347 | 1,236,023 | -7,987 | 0.04% | 14,025,462 |
| 2015-06-23 | 2015-06-19 | 11.181 | 1,244,010 | +8,407 | 0.04% | 13,908,938 |
| 2015-06-22 | 2015-06-18 | 11.133 | 1,235,603 | +4,204 | 0.04% | 13,756,154 |
| 2015-06-19 | 2015-06-17 | 11.181 | 1,231,399 | +1,331 | 0.04% | 13,767,938 |
| 2015-06-17 | 2015-06-15 | 11.228 | 1,230,068 | +210 | 0.04% | 13,811,580 |
| 2015-06-12 | 2015-06-10 | 11.300 | 1,229,858 | +4,203 | 0.04% | 13,896,992 |
| 2015-06-11 | 2015-06-09 | 11.323 | 1,225,655 | +4,016 | 0.04% | 13,878,657 |
| 2015-06-08 | 2015-06-04 | 11.419 | 1,221,639 | +8,407 | 0.04% | 13,949,427 |
| 2015-06-05 | 2015-06-03 | 11.538 | 1,213,232 | -2,522 | 0.04% | 13,997,737 |
| 2015-06-04 | 2015-06-02 | 11.490 | 1,215,754 | +8,407 | 0.04% | 13,968,992 |
| 2015-06-03 | 2015-06-01 | 11.680 | 1,207,347 | -336 | 0.04% | 14,102,166 |
| 2015-06-02 | 2015-05-29 | 11.538 | 1,207,683 | +6,726 | 0.04% | 13,933,715 |
| 2015-06-01 | 2015-05-28 | 11.871 | 1,200,957 | -7,987 | 0.04% | 14,256,084 |
| 2015-05-29 | 2015-05-27 | 11.847 | 1,208,944 | +4,204 | 0.04% | 14,322,135 |
| 2015-05-28 | 2015-05-26 | 11.966 | 1,204,740 | -6,306 | 0.04% | 14,415,627 |
| 2015-05-21 | 2015-05-19 | 12.108 | 1,211,046 | -925 | 0.04% | 14,663,939 |
| 2015-05-19 | 2015-05-15 | 12.108 | 1,211,971 | -9,248 | 0.04% | 14,675,140 |
| 2015-05-18 | 2015-05-14 | 12.037 | 1,221,219 | +4,204 | 0.04% | 14,699,965 |
| 2015-05-15 | 2015-05-13 | 12.013 | 1,217,015 | -24,690 | 0.04% | 14,620,410 |
| 2015-05-14 | 2015-05-12 | 12.061 | 1,241,705 | -4,204 | 0.04% | 14,976,096 |
| 2015-05-13 | 2015-05-11 | 12.299 | 1,245,909 | -12,611 | 0.04% | 15,323,187 |
| 2015-05-12 | 2015-05-08 | 13.073 | 1,258,520 | +4,204 | 0.04% | 16,452,605 |
| 2015-05-11 | 2015-05-07 | 13.049 | 1,254,316 | +23,123 | 0.04% | 16,367,053 |
| 2015-05-08 | 2015-05-06 | 12.902 | 1,231,193 | +8,200 | 0.04% | 15,885,159 |
| 2015-05-07 | 2015-05-05 | 12.902 | 1,222,993 | +2,870 | 0.04% | 15,779,360 |
| 2015-05-06 | 2015-05-04 | 13.219 | 1,220,123 | -12,710 | 0.04% | 16,129,194 |
| 2015-05-05 | 2015-04-30 | 12.610 | 1,232,833 | +4,100 | 0.04% | 15,545,495 |
| 2015-04-30 | 2015-04-28 | 12.780 | 1,228,733 | -8,610 | 0.04% | 15,703,576 |
| 2015-04-27 | 2015-04-23 | 12.366 | 1,237,343 | +410 | 0.04% | 15,300,577 |
| 2015-04-23 | 2015-04-21 | 12.414 | 1,236,933 | -8,200 | 0.04% | 15,355,845 |
| 2015-04-20 | 2015-04-16 | 12.463 | 1,245,133 | +2,870 | 0.04% | 15,518,380 |
| 2015-04-17 | 2015-04-15 | 12.293 | 1,242,263 | -4,264 | 0.04% | 15,270,520 |
| 2015-04-16 | 2015-04-14 | 12.463 | 1,246,527 | -36,901 | 0.04% | 15,535,754 |
| 2015-04-15 | 2015-04-13 | 12.488 | 1,283,428 | -328 | 0.04% | 16,026,963 |
| 2015-04-14 | 2015-04-10 | 12.366 | 1,283,756 | +4,101 | 0.04% | 15,874,505 |
| 2015-04-10 | 2015-04-08 | 12.317 | 1,279,655 | -15,922 | 0.04% | 15,761,372 |
| 2015-04-09 | 2015-04-02 | 12.219 | 1,295,577 | +57,811 | 0.04% | 15,831,086 |
| 2015-04-01 | 2015-03-30 | 11.341 | 1,237,766 | +4,100 | 0.04% | 14,037,871 |
| 2015-03-31 | 2015-03-27 | 11.683 | 1,233,666 | -6,150 | 0.04% | 14,412,618 |
| 2015-03-30 | 2015-03-26 | 11.610 | 1,239,816 | -83,232 | 0.04% | 14,393,750 |
| 2015-03-26 | 2015-03-24 | 11.488 | 1,323,048 | +8,200 | 0.04% | 15,198,694 |
| 2015-03-25 | 2015-03-23 | 11.683 | 1,314,848 | -4,100 | 0.04% | 15,361,047 |
| 2015-03-24 | 2015-03-20 | 11.293 | 1,318,948 | +3,280 | 0.04% | 14,894,242 |
| 2015-03-20 | 2015-03-18 | 11.293 | 1,315,668 | +100,452 | 0.04% | 14,857,203 |
| 2015-03-19 | 2015-03-17 | 11.512 | 1,215,216 | +4,100 | 0.04% | 13,989,598 |
| 2015-03-18 | 2015-03-16 | 11.683 | 1,211,116 | +8,200 | 0.04% | 14,149,171 |
| 2015-03-17 | 2015-03-13 | 11.756 | 1,202,916 | +6,150 | 0.04% | 14,141,390 |
| 2015-03-13 | 2015-03-11 | 11.780 | 1,196,766 | -21,645 | 0.04% | 14,098,280 |
| 2015-03-03 | 2015-02-27 | 12.073 | 1,218,411 | -1,640 | 0.04% | 14,709,868 |
| 2015-02-25 | 2015-02-23 | 11.951 | 1,220,051 | +11,070 | 0.04% | 14,580,883 |
| 2015-02-17 | 2015-02-13 | 12.049 | 1,208,981 | +4,100 | 0.04% | 14,566,532 |
| 2015-02-16 | 2015-02-12 | 12.024 | 1,204,881 | +15,170 | 0.04% | 14,487,746 |
| 2015-02-11 | 2015-02-09 | 12.902 | 1,189,711 | -820 | 0.04% | 15,349,948 |
| 2015-02-03 | 2015-01-30 | 12.585 | 1,190,531 | -1,673 | 0.04% | 14,983,048 |
| 2015-01-29 | 2015-01-27 | 12.805 | 1,192,204 | +2,050 | 0.04% | 15,265,802 |
| 2015-01-28 | 2015-01-26 | 12.829 | 1,190,154 | +820 | 0.04% | 15,268,580 |
| 2015-01-27 | 2015-01-23 | 13.000 | 1,189,334 | -12,301 | 0.04% | 15,461,114 |
| 2015-01-22 | 2015-01-20 | 12.829 | 1,201,635 | -6,150 | 0.04% | 15,415,871 |
| 2015-01-21 | 2015-01-19 | 12.805 | 1,207,785 | +4,100 | 0.04% | 15,465,312 |
| 2015-01-20 | 2015-01-16 | 12.975 | 1,203,685 | +6,150 | 0.04% | 15,618,317 |
| 2015-01-15 | 2015-01-13 | 12.610 | 1,197,535 | +3,937 | 0.04% | 15,100,402 |
| 2015-01-12 | 2015-01-08 | 12.439 | 1,193,598 | -410 | 0.04% | 14,846,976 |
| 2015-01-09 | 2015-01-07 | 12.561 | 1,194,008 | +4,100 | 0.04% | 14,997,685 |
| 2015-01-06 | 2015-01-02 | 12.878 | 1,189,908 | -2,050 | 0.04% | 15,323,468 |
| 2015-01-05 | 2014-12-31 | 12.927 | 1,191,958 | -1,230 | 0.04% | 15,408,011 |
| 2014-12-30 | 2014-12-24 | 12.951 | 1,193,188 | -7,709 | 0.04% | 15,453,012 |
| 2014-12-29 | 2014-12-22 | 13.122 | 1,200,897 | -2,460 | 0.04% | 15,757,880 |
| 2014-12-23 | 2014-12-19 | 13.244 | 1,203,357 | +4,100 | 0.04% | 15,936,908 |
| 2014-12-22 | 2014-12-18 | 13.561 | 1,199,257 | -4,100 | 0.04% | 16,262,856 |
| 2014-12-18 | 2014-12-16 | 13.000 | 1,203,357 | +4,100 | 0.04% | 15,643,411 |
| 2014-12-17 | 2014-12-15 | 13.439 | 1,199,257 | -4,100 | 0.04% | 16,116,607 |
| 2014-12-16 | 2014-12-12 | 13.268 | 1,203,357 | -4,100 | 0.04% | 15,966,258 |
| 2014-12-15 | 2014-12-11 | 13.073 | 1,207,457 | -4,100 | 0.04% | 15,785,059 |
| 2014-12-12 | 2014-12-10 | 12.780 | 1,211,557 | -12,300 | 0.04% | 15,484,062 |
| 2014-12-10 | 2014-12-08 | 12.561 | 1,223,857 | -1,640 | 0.04% | 15,372,612 |
| 2014-12-05 | 2014-12-03 | 12.561 | 1,225,497 | -9,020 | 0.04% | 15,393,211 |
| 2014-11-27 | 2014-11-25 | 12.488 | 1,234,517 | -984 | 0.04% | 15,416,181 |
| 2014-11-20 | 2014-11-18 | 12.463 | 1,235,501 | -4,510 | 0.04% | 15,398,335 |
| 2014-11-18 | 2014-11-14 | 12.634 | 1,240,011 | -574 | 0.04% | 15,666,250 |
| 2014-11-17 | 2014-11-13 | 12.366 | 1,240,585 | -328 | 0.04% | 15,340,667 |
| 2014-11-14 | 2014-11-12 | 12.244 | 1,240,913 | +164 | 0.04% | 15,193,394 |
| 2014-11-12 | 2014-11-10 | 12.073 | 1,240,749 | +2,050 | 0.04% | 14,979,554 |
| 2014-10-30 | 2014-10-28 | 11.927 | 1,238,699 | -4,100 | 0.04% | 14,773,534 |
| 2014-10-20 | 2014-10-16 | 11.878 | 1,242,799 | +4,100 | 0.04% | 14,761,810 |
| 2014-10-16 | 2014-10-14 | 11.951 | 1,238,699 | +1,230 | 0.04% | 14,803,746 |
| 2014-10-14 | 2014-10-10 | 12.097 | 1,237,469 | -8,200 | 0.04% | 14,970,136 |
| 2014-10-13 | 2014-10-09 | 12.195 | 1,245,669 | -4,100 | 0.04% | 15,190,862 |
| 2014-10-10 | 2014-10-08 | 12.049 | 1,249,769 | +4,100 | 0.04% | 15,057,971 |
| 2014-10-09 | 2014-10-07 | 12.341 | 1,245,669 | -5,330 | 0.04% | 15,373,152 |
| 2014-10-08 | 2014-10-06 | 12.049 | 1,250,999 | +8,200 | 0.04% | 15,072,791 |
| 2014-10-07 | 2014-10-03 | 12.244 | 1,242,799 | -1,989 | 0.04% | 15,216,486 |
| 2014-10-06 | 2014-09-30 | 11.902 | 1,244,788 | +4,100 | 0.04% | 14,815,795 |
| 2014-09-29 | 2014-09-25 | 12.439 | 1,240,688 | -21,484 | 0.04% | 15,432,721 |
| 2014-09-26 | 2014-09-24 | 12.341 | 1,262,172 | -41,001 | 0.04% | 15,576,820 |
| 2014-09-25 | 2014-09-23 | 12.049 | 1,303,173 | +4,100 | 0.04% | 15,701,414 |
| 2014-09-18 | 2014-09-16 | 11.975 | 1,299,073 | +4,101 | 0.04% | 15,556,962 |
| 2014-09-17 | 2014-09-15 | 12.000 | 1,294,972 | +4,920 | 0.04% | 15,539,435 |
| 2014-09-16 | 2014-09-12 | 12.171 | 1,290,052 | +4,100 | 0.04% | 15,700,646 |
| 2014-09-15 | 2014-09-11 | 12.488 | 1,285,952 | -16,401 | 0.04% | 16,058,481 |
| 2014-09-12 | 2014-09-10 | 12.171 | 1,302,353 | -8,200 | 0.04% | 15,850,356 |
| 2014-09-11 | 2014-09-08 | 11.975 | 1,310,553 | +4,100 | 0.04% | 15,694,440 |
| 2014-09-08 | 2014-09-04 | 11.902 | 1,306,453 | +12,055 | 0.04% | 15,549,748 |
| 2014-08-25 | 2014-08-21 | 12.414 | 1,294,398 | +21,350 | 0.04% | 16,068,482 |
| 2014-08-22 | 2014-08-20 | 12.735 | 1,273,048 | -405 | 0.04% | 16,212,699 |
| 2014-08-21 | 2014-08-19 | 12.562 | 1,273,453 | +2,022 | 0.04% | 15,997,420 |
| 2014-08-20 | 2014-08-18 | 12.439 | 1,271,431 | -243 | 0.04% | 15,814,814 |
| 2014-08-18 | 2014-08-14 | 12.290 | 1,271,674 | -833 | 0.04% | 15,629,155 |
| 2014-08-12 | 2014-08-08 | 12.167 | 1,272,507 | -161 | 0.04% | 15,482,055 |
| 2014-08-11 | 2014-08-07 | 12.018 | 1,272,668 | +2,426 | 0.04% | 15,295,184 |
| 2014-08-01 | 2014-07-30 | 11.672 | 1,270,242 | +4,044 | 0.04% | 14,826,266 |
| 2014-07-31 | 2014-07-29 | 11.845 | 1,266,198 | -4,448 | 0.04% | 14,998,245 |
| 2014-07-30 | 2014-07-28 | 11.870 | 1,270,646 | -40,439 | 0.04% | 15,082,354 |
| 2014-07-29 | 2014-07-25 | 11.993 | 1,311,085 | -4,044 | 0.04% | 15,724,466 |
| 2014-07-24 | 2014-07-22 | 11.993 | 1,315,129 | -5,084 | 0.04% | 15,772,967 |
| 2014-07-22 | 2014-07-18 | 11.919 | 1,320,213 | -4,044 | 0.04% | 15,736,000 |
| 2014-07-10 | 2014-07-08 | 11.499 | 1,324,257 | -46,100 | 0.04% | 15,227,498 |
| 2014-07-08 | 2014-07-04 | 11.474 | 1,370,357 | +4,044 | 0.05% | 15,723,710 |
| 2014-07-07 | 2014-07-03 | 11.746 | 1,366,313 | +4,853 | 0.05% | 16,048,968 |
| 2014-07-02 | 2014-06-27 | 11.623 | 1,361,460 | -128,595 | 0.05% | 15,823,628 |
| 2014-06-30 | 2014-06-26 | 11.252 | 1,490,055 | -243,117 | 0.05% | 16,765,519 |
| 2014-06-27 | 2014-06-25 | 11.054 | 1,733,172 | -12,132 | 0.06% | 19,158,103 |
| 2014-06-26 | 2014-06-24 | 10.856 | 1,745,304 | -24,263 | 0.06% | 18,946,933 |
| 2014-06-24 | 2014-06-20 | 10.732 | 1,769,567 | -4,448 | 0.06% | 18,991,534 |
| 2014-06-23 | 2014-06-19 | 10.386 | 1,774,015 | -405 | 0.06% | 18,425,101 |
| 2014-06-20 | 2014-06-18 | 10.337 | 1,774,420 | +11,038 | 0.06% | 18,341,549 |
| 2014-06-17 | 2014-06-13 | 10.436 | 1,763,382 | -13,345 | 0.06% | 18,401,879 |
| 2014-06-16 | 2014-06-12 | 10.510 | 1,776,727 | +2,022 | 0.06% | 18,672,950 |
| 2014-06-13 | 2014-06-11 | 10.559 | 1,774,705 | -2,022 | 0.06% | 18,739,472 |
| 2014-06-11 | 2014-06-09 | 10.386 | 1,776,727 | -323 | 0.06% | 18,453,269 |
| 2014-05-22 | 2014-05-20 | 10.905 | 1,777,050 | -4,044 | 0.06% | 19,379,454 |
| 2014-05-21 | 2014-05-19 | 10.856 | 1,781,094 | +5,661 | 0.06% | 19,335,467 |
| 2014-05-19 | 2014-05-15 | 10.262 | 1,775,433 | -8,088 | 0.06% | 18,220,307 |
| 2014-05-15 | 2014-05-13 | 10.213 | 1,783,521 | -1,100 | 0.06% | 18,215,101 |
| 2014-05-14 | 2014-05-12 | 10.040 | 1,784,621 | -81 | 0.06% | 17,917,415 |
| 2014-05-12 | 2014-05-08 | 10.716 | 1,784,702 | +50,142 | 0.06% | 19,125,674 |
| 2014-05-09 | 2014-05-07 | 10.716 | 1,734,560 | -3,128 | 0.06% | 18,588,329 |
| 2014-05-08 | 2014-05-05 | 10.486 | 1,737,688 | +923 | 0.06% | 18,221,858 |
| 2014-05-05 | 2014-04-30 | 10.589 | 1,736,765 | -11,730 | 0.06% | 18,389,859 |
| 2014-04-30 | 2014-04-28 | 10.512 | 1,748,495 | -7,820 | 0.06% | 18,379,903 |
| 2014-04-25 | 2014-04-23 | 10.103 | 1,756,315 | +1,337 | 0.06% | 17,743,387 |
| 2014-04-16 | 2014-04-14 | 10.256 | 1,754,978 | -313 | 0.06% | 17,999,194 |
| 2014-04-11 | 2014-04-09 | 10.077 | 1,755,291 | -19,549 | 0.06% | 17,688,148 |
| 2014-04-10 | 2014-04-08 | 9.949 | 1,774,840 | -564 | 0.06% | 17,658,175 |
| 2014-04-09 | 2014-04-07 | 10.000 | 1,775,404 | -11,273 | 0.06% | 17,754,603 |
| 2014-04-08 | 2014-04-04 | 10.026 | 1,786,677 | -15,640 | 0.06% | 17,913,033 |
| 2014-04-07 | 2014-04-03 | 9.949 | 1,802,317 | -7,820 | 0.06% | 17,931,548 |
| 2014-04-03 | 2014-04-01 | 10.000 | 1,810,137 | -8,992 | 0.06% | 18,101,944 |
| 2014-04-01 | 2014-03-28 | 9.949 | 1,819,129 | -13,294 | 0.06% | 18,098,814 |
| 2014-03-31 | 2014-03-27 | 9.898 | 1,832,423 | -49,264 | 0.06% | 18,137,345 |
| 2014-03-24 | 2014-03-20 | 9.514 | 1,881,687 | -4,849 | 0.07% | 17,903,063 |
| 2014-03-20 | 2014-03-18 | 10.103 | 1,886,536 | -3,909 | 0.07% | 19,058,960 |
| 2014-03-17 | 2014-03-13 | 9.770 | 1,890,445 | -3,910 | 0.07% | 18,469,895 |
| 2014-03-14 | 2014-03-12 | 9.591 | 1,894,355 | -1,955 | 0.07% | 18,168,942 |
| 2014-03-10 | 2014-03-06 | 9.540 | 1,896,310 | -3,519 | 0.07% | 18,090,692 |
| 2014-03-05 | 2014-03-03 | 9.668 | 1,899,829 | -782 | 0.07% | 18,367,215 |
| 2014-03-04 | 2014-02-28 | 9.438 | 1,900,611 | -9,384 | 0.07% | 17,937,281 |
| 2014-03-03 | 2014-02-27 | 9.207 | 1,909,995 | -1,564 | 0.07% | 17,586,189 |
| 2014-02-25 | 2014-02-21 | 9.310 | 1,911,559 | +25,805 | 0.07% | 17,796,152 |
| 2014-02-19 | 2014-02-17 | 8.952 | 1,885,754 | -3,909 | 0.07% | 16,880,686 |
| 2014-02-07 | 2014-02-05 | 8.773 | 1,889,663 | -3,910 | 0.07% | 16,577,365 |
| 2014-02-05 | 2014-01-30 | 9.054 | 1,893,573 | -235 | 0.07% | 17,144,401 |
| 2014-02-04 | 2014-01-28 | 8.824 | 1,893,808 | +35,189 | 0.07% | 16,710,600 |
| 2014-01-22 | 2014-01-20 | 8.875 | 1,858,619 | -1,564 | 0.07% | 16,495,172 |
| 2014-01-14 | 2014-01-10 | 9.207 | 1,860,183 | -27,369 | 0.07% | 17,127,547 |
| 2014-01-13 | 2014-01-09 | 9.028 | 1,887,552 | -19,631 | 0.07% | 17,041,611 |
| 2014-01-10 | 2014-01-08 | 9.054 | 1,907,183 | -7,820 | 0.07% | 17,267,626 |
| 2014-01-09 | 2014-01-07 | 8.849 | 1,915,003 | -39,098 | 0.07% | 16,946,599 |
| 2014-01-07 | 2014-01-03 | 8.773 | 1,954,101 | -3,910 | 0.07% | 17,142,657 |
| 2014-01-03 | 2013-12-31 | 8.875 | 1,958,011 | -15,640 | 0.07% | 17,377,272 |
| 2013-12-18 | 2013-12-16 | 8.312 | 1,973,651 | -19,549 | 0.07% | 16,405,547 |
| 2013-12-17 | 2013-12-13 | 8.184 | 1,993,200 | +3,128 | 0.07% | 16,313,151 |
| 2013-12-16 | 2013-12-12 | 8.210 | 1,990,072 | +15,639 | 0.07% | 16,338,449 |
| 2013-12-13 | 2013-12-11 | 8.338 | 1,974,433 | -19,549 | 0.07% | 16,462,546 |
| 2013-12-12 | 2013-12-10 | 8.517 | 1,993,982 | +9,775 | 0.07% | 16,982,533 |
| 2013-12-04 | 2013-12-02 | 8.670 | 1,984,207 | -12,512 | 0.07% | 17,203,772 |
| 2013-12-02 | 2013-11-28 | 8.542 | 1,996,719 | -7,820 | 0.07% | 17,056,913 |
| 2013-11-21 | 2013-11-19 | 8.594 | 2,004,539 | -15,639 | 0.07% | 17,226,252 |
| 2013-11-20 | 2013-11-18 | 8.645 | 2,020,178 | +15,639 | 0.07% | 17,463,985 |
| 2013-11-15 | 2013-11-13 | 8.594 | 2,004,539 | -1,173 | 0.07% | 17,226,252 |
| 2013-11-06 | 2013-11-04 | 8.952 | 2,005,712 | +9,775 | 0.07% | 17,954,513 |
| 2013-11-04 | 2013-10-31 | 8.952 | 1,995,937 | +1,955 | 0.07% | 17,867,010 |
| 2013-10-31 | 2013-10-29 | 8.926 | 1,993,982 | +391 | 0.07% | 17,798,511 |
| 2013-10-30 | 2013-10-28 | 9.080 | 1,993,591 | +782 | 0.07% | 18,100,952 |
| 2013-10-29 | 2013-10-25 | 8.773 | 1,992,809 | -9,775 | 0.07% | 17,482,229 |
| 2013-10-28 | 2013-10-24 | 8.773 | 2,002,584 | -11,729 | 0.07% | 17,567,982 |
| 2013-10-24 | 2013-10-22 | 9.054 | 2,014,313 | -39,099 | 0.07% | 18,237,581 |
| 2013-10-23 | 2013-10-21 | 9.080 | 2,053,412 | +12,120 | 0.07% | 18,644,101 |
| 2013-10-22 | 2013-10-18 | 9.310 | 2,041,292 | -1,954 | 0.07% | 19,003,935 |
| 2013-10-21 | 2013-10-17 | 9.335 | 2,043,246 | +17,675 | 0.07% | 19,074,384 |
| 2013-10-18 | 2013-10-16 | 9.310 | 2,025,571 | -32,686 | 0.07% | 18,857,576 |
| 2013-10-16 | 2013-10-11 | 8.849 | 2,058,257 | -7,820 | 0.07% | 18,214,309 |
| 2013-10-10 | 2013-10-08 | 8.824 | 2,066,077 | -78 | 0.07% | 18,230,669 |
| 2013-10-07 | 2013-10-03 | 8.696 | 2,066,155 | -7,820 | 0.07% | 17,967,135 |
| 2013-09-25 | 2013-09-23 | 8.824 | 2,073,975 | +3,910 | 0.07% | 18,300,359 |
| 2013-09-24 | 2013-09-19 | 8.696 | 2,070,065 | -33,234 | 0.07% | 18,001,136 |
| 2013-09-23 | 2013-09-18 | 8.542 | 2,103,299 | +391 | 0.07% | 17,967,369 |
| 2013-09-18 | 2013-09-16 | 8.645 | 2,102,908 | +14,075 | 0.07% | 18,179,167 |
| 2013-09-17 | 2013-09-13 | 8.466 | 2,088,833 | +39,099 | 0.07% | 17,683,520 |
| 2013-09-16 | 2013-09-12 | 8.491 | 2,049,734 | +29,324 | 0.07% | 17,404,943 |
| 2013-09-10 | 2013-09-06 | 9.090 | 2,020,410 | +53,725 | 0.07% | 18,365,724 |
| 2013-09-06 | 2013-09-04 | 9.090 | 1,966,685 | +38,777 | 0.07% | 17,877,358 |
| 2013-09-05 | 2013-09-03 | 9.168 | 1,927,908 | +1,920 | 0.07% | 17,675,515 |
| 2013-08-28 | 2013-08-26 | 9.194 | 1,925,988 | +19,197 | 0.07% | 17,708,077 |
| 2013-08-27 | 2013-08-23 | 9.194 | 1,906,791 | -1,920 | 0.07% | 17,531,574 |
| 2013-08-22 | 2013-08-20 | 9.142 | 1,908,711 | +3,840 | 0.07% | 17,449,798 |
| 2013-08-15 | 2013-08-12 | 9.481 | 1,904,871 | +3,839 | 0.07% | 18,059,681 |
| 2013-08-13 | 2013-08-09 | 9.507 | 1,901,032 | +19,197 | 0.07% | 18,072,798 |
| 2013-08-12 | 2013-08-08 | 9.533 | 1,881,835 | -768 | 0.07% | 17,939,310 |
| 2013-08-08 | 2013-08-06 | 9.325 | 1,882,603 | +2,303 | 0.07% | 17,554,355 |
| 2013-08-06 | 2013-08-02 | 9.194 | 1,880,300 | +3,840 | 0.07% | 17,288,008 |
| 2013-08-02 | 2013-07-31 | 9.194 | 1,876,460 | +1,919 | 0.07% | 17,252,702 |
| 2013-07-31 | 2013-07-29 | 9.272 | 1,874,541 | +3,840 | 0.07% | 17,381,532 |
| 2013-07-30 | 2013-07-26 | 9.298 | 1,870,701 | -4,377 | 0.07% | 17,394,650 |
| 2013-07-18 | 2013-07-16 | 9.429 | 1,875,078 | -154 | 0.07% | 17,679,542 |
| 2013-07-10 | 2013-07-08 | 9.168 | 1,875,232 | +3,840 | 0.07% | 17,192,569 |
| 2013-06-24 | 2013-06-20 | 9.246 | 1,871,392 | -768 | 0.07% | 17,303,591 |
| 2013-06-21 | 2013-06-19 | 9.533 | 1,872,160 | -615 | 0.07% | 17,847,079 |
| 2013-06-20 | 2013-06-18 | 9.533 | 1,872,775 | -3,455 | 0.07% | 17,852,942 |
| 2013-06-18 | 2013-06-14 | 9.403 | 1,876,230 | -384 | 0.07% | 17,641,536 |
| 2013-06-14 | 2013-06-11 | 9.298 | 1,876,614 | +11,518 | 0.07% | 17,449,632 |
| 2013-06-11 | 2013-06-07 | 9.194 | 1,865,096 | -7,679 | 0.07% | 17,148,218 |
| 2013-06-04 | 2013-05-31 | 9.611 | 1,872,775 | -9,598 | 0.07% | 17,999,278 |
| 2013-06-03 | 2013-05-30 | 9.819 | 1,882,373 | +1,920 | 0.07% | 18,483,753 |
| 2013-05-31 | 2013-05-29 | 9.871 | 1,880,453 | +7,678 | 0.07% | 18,562,856 |
| 2013-05-30 | 2013-05-28 | 9.871 | 1,872,775 | -1,151 | 0.07% | 18,487,063 |
| 2013-05-28 | 2013-05-24 | 9.898 | 1,873,926 | +7,678 | 0.07% | 18,547,234 |
| 2013-05-27 | 2013-05-23 | 9.819 | 1,866,248 | +4,991 | 0.07% | 18,325,415 |
| 2013-05-24 | 2013-05-22 | 9.793 | 1,861,257 | +11,902 | 0.07% | 18,227,928 |
| 2013-05-23 | 2013-05-21 | 10.080 | 1,849,355 | +39,162 | 0.07% | 18,641,221 |
| 2013-05-22 | 2013-05-20 | 10.392 | 1,810,193 | -19,197 | 0.06% | 18,812,256 |
| 2013-05-21 | 2013-05-16 | 10.262 | 1,829,390 | +19,197 | 0.07% | 18,773,517 |
| 2013-05-20 | 2013-05-15 | 10.262 | 1,810,193 | -3,840 | 0.06% | 18,576,514 |
| 2013-05-16 | 2013-05-14 | 10.366 | 1,814,033 | +11,518 | 0.06% | 18,804,915 |
| 2013-05-14 | 2013-05-10 | 11.223 | 1,802,515 | +58,153 | 0.06% | 20,230,202 |
| 2013-05-10 | 2013-05-08 | 11.089 | 1,744,362 | -130,042 | 0.06% | 19,342,790 |
| 2013-05-08 | 2013-05-06 | 10.847 | 1,874,404 | -1,586 | 0.07% | 20,330,756 |
| 2013-05-07 | 2013-05-03 | 10.847 | 1,875,990 | -49,044 | 0.07% | 20,347,958 |
| 2013-05-06 | 2013-05-02 | 10.577 | 1,925,034 | +11,146 | 0.07% | 20,361,803 |
| 2013-05-02 | 2013-04-29 | 10.550 | 1,913,888 | +7,431 | 0.07% | 20,192,396 |
| 2013-04-30 | 2013-04-26 | 10.604 | 1,906,457 | +2,148 | 0.07% | 20,216,618 |
| 2013-04-29 | 2013-04-25 | 10.604 | 1,904,309 | +18,577 | 0.07% | 20,193,840 |
| 2013-04-26 | 2013-04-24 | 10.470 | 1,885,732 | -29,724 | 0.07% | 19,743,077 |
| 2013-04-25 | 2013-04-23 | 10.631 | 1,915,456 | +18,578 | 0.07% | 20,363,600 |
| 2013-04-24 | 2013-04-22 | 10.443 | 1,896,878 | +18,577 | 0.07% | 19,808,719 |
| 2013-04-23 | 2013-04-19 | 10.550 | 1,878,301 | -372 | 0.07% | 19,816,937 |
| 2013-04-22 | 2013-04-18 | 10.658 | 1,878,673 | -1,486 | 0.07% | 20,023,116 |
| 2013-04-19 | 2013-04-17 | 10.631 | 1,880,159 | -3,715 | 0.07% | 19,988,350 |
| 2013-04-18 | 2013-04-16 | 10.577 | 1,883,874 | +5,201 | 0.07% | 19,926,438 |
| 2013-04-17 | 2013-04-15 | 10.497 | 1,878,673 | -37,154 | 0.07% | 19,719,735 |
| 2013-04-15 | 2013-04-11 | 10.174 | 1,915,827 | -3,864 | 0.07% | 19,490,966 |
| 2013-04-12 | 2013-04-10 | 10.120 | 1,919,691 | -3,716 | 0.07% | 19,426,942 |
| 2013-04-10 | 2013-04-08 | 10.093 | 1,923,407 | -1,486 | 0.07% | 19,412,780 |
| 2013-04-09 | 2013-04-05 | 10.201 | 1,924,893 | -14,862 | 0.07% | 19,635,008 |
| 2013-04-08 | 2013-04-03 | 10.201 | 1,939,755 | -74,310 | 0.07% | 19,786,609 |
| 2013-04-05 | 2013-04-02 | 9.824 | 2,014,065 | -6,316 | 0.07% | 19,785,709 |
| 2013-04-03 | 2013-03-28 | 9.689 | 2,020,381 | +2,601 | 0.07% | 19,575,869 |
| 2013-04-02 | 2013-03-27 | 9.662 | 2,017,780 | +11,146 | 0.07% | 19,496,360 |
| 2013-03-06 | 2013-03-04 | 9.797 | 2,006,634 | +3,716 | 0.07% | 19,658,701 |
| 2013-03-05 | 2013-03-01 | 9.824 | 2,002,918 | +74,309 | 0.07% | 19,676,204 |
| 2013-03-04 | 2013-02-28 | 9.931 | 1,928,609 | +2,973 | 0.07% | 19,153,839 |
| 2013-03-01 | 2013-02-27 | 10.012 | 1,925,636 | -3,716 | 0.07% | 19,279,795 |
| 2013-02-25 | 2013-02-21 | 9.797 | 1,929,352 | +14,862 | 0.07% | 18,901,581 |
| 2013-02-22 | 2013-02-20 | 9.958 | 1,914,490 | +11,147 | 0.07% | 19,065,144 |
| 2013-02-20 | 2013-02-18 | 10.174 | 1,903,343 | +22,293 | 0.07% | 19,363,958 |
| 2013-02-19 | 2013-02-15 | 9.985 | 1,881,050 | -18,578 | 0.07% | 18,782,765 |
| 2013-02-18 | 2013-02-14 | 10.066 | 1,899,628 | -1,858 | 0.07% | 19,121,653 |
| 2013-02-15 | 2013-02-08 | 9.824 | 1,901,486 | -594 | 0.07% | 18,679,759 |
| 2013-02-14 | 2013-02-07 | 9.958 | 1,902,080 | -9,660 | 0.07% | 18,941,561 |
| 2013-02-08 | 2013-02-06 | 9.662 | 1,911,740 | -74,681 | 0.07% | 18,471,772 |
| 2013-02-06 | 2013-02-04 | 9.393 | 1,986,421 | -44,586 | 0.07% | 18,658,726 |
| 2013-02-05 | 2013-02-01 | 9.528 | 2,031,007 | -89,543 | 0.08% | 19,350,846 |
| 2013-01-31 | 2013-01-29 | 8.909 | 2,120,550 | -3,716 | 0.08% | 18,891,297 |
| 2013-01-29 | 2013-01-25 | 8.828 | 2,124,266 | -297 | 0.08% | 18,752,882 |
| 2013-01-25 | 2013-01-23 | 8.963 | 2,124,563 | -2,601 | 0.08% | 19,041,411 |
| 2013-01-24 | 2013-01-22 | 8.801 | 2,127,164 | +3,716 | 0.08% | 18,721,214 |
| 2013-01-23 | 2013-01-21 | 8.936 | 2,123,448 | +26,008 | 0.08% | 18,974,266 |
| 2013-01-22 | 2013-01-18 | 9.043 | 2,097,440 | +18,578 | 0.08% | 18,967,675 |
| 2013-01-21 | 2013-01-17 | 9.097 | 2,078,862 | +7,493 | 0.08% | 18,911,572 |
| 2013-01-18 | 2013-01-16 | 9.205 | 2,071,369 | -18,577 | 0.08% | 19,066,407 |
| 2013-01-16 | 2013-01-14 | 8.963 | 2,089,946 | +7,431 | 0.08% | 18,731,156 |
| 2013-01-15 | 2013-01-11 | 8.963 | 2,082,515 | +11,146 | 0.08% | 18,664,555 |
| 2013-01-14 | 2013-01-10 | 8.989 | 2,071,369 | +22,293 | 0.08% | 18,620,409 |
| 2013-01-11 | 2013-01-09 | 9.124 | 2,049,076 | +18,578 | 0.08% | 18,695,756 |
| 2013-01-10 | 2013-01-08 | 9.151 | 2,030,498 | -18,578 | 0.08% | 18,580,900 |
| 2013-01-09 | 2013-01-07 | 9.016 | 2,049,076 | +14,862 | 0.08% | 18,475,157 |
| 2013-01-08 | 2013-01-04 | 9.097 | 2,034,214 | -409 | 0.08% | 18,505,406 |
| 2013-01-04 | 2013-01-02 | 9.232 | 2,034,623 | -818 | 0.08% | 18,782,930 |
| 2013-01-02 | 2012-12-27 | 9.178 | 2,035,441 | -148 | 0.08% | 18,680,916 |
| 2012-12-28 | 2012-12-24 | 9.205 | 2,035,589 | -78,025 | 0.08% | 18,737,061 |
| 2012-12-20 | 2012-12-18 | 9.232 | 2,113,614 | -18,578 | 0.08% | 19,512,147 |
| 2012-12-18 | 2012-12-14 | 9.097 | 2,132,192 | +1,858 | 0.08% | 19,396,719 |
| 2012-12-17 | 2012-12-13 | 9.043 | 2,130,334 | +14,862 | 0.08% | 19,265,144 |
| 2012-12-13 | 2012-12-11 | 9.178 | 2,115,472 | +6,609 | 0.08% | 19,415,426 |
| 2012-12-12 | 2012-12-10 | 9.151 | 2,108,863 | -29,724 | 0.08% | 19,298,011 |
| 2012-12-11 | 2012-12-07 | 8.828 | 2,138,587 | +149 | 0.08% | 18,879,307 |
| 2012-12-05 | 2012-12-03 | 8.666 | 2,138,438 | -37,155 | 0.08% | 18,532,662 |
| 2012-12-04 | 2012-11-30 | 8.774 | 2,175,593 | -1,412 | 0.08% | 19,088,883 |
| 2012-12-03 | 2012-11-29 | 8.666 | 2,177,005 | -7,431 | 0.08% | 18,866,901 |
| 2012-11-30 | 2012-11-28 | 8.640 | 2,184,436 | -3,715 | 0.08% | 18,872,509 |
| 2012-11-28 | 2012-11-26 | 8.613 | 2,188,151 | -26,008 | 0.08% | 18,845,712 |
| 2012-11-27 | 2012-11-23 | 8.586 | 2,214,159 | -14,862 | 0.08% | 19,010,116 |
| 2012-11-23 | 2012-11-21 | 8.586 | 2,229,021 | -33,440 | 0.08% | 19,137,716 |
| 2012-11-22 | 2012-11-20 | 8.424 | 2,262,461 | -7,802 | 0.08% | 19,059,465 |
| 2012-11-16 | 2012-11-14 | 8.290 | 2,270,263 | -5,573 | 0.08% | 18,819,677 |
| 2012-11-14 | 2012-11-12 | 8.209 | 2,275,836 | +3,715 | 0.08% | 18,682,116 |
| 2012-11-13 | 2012-11-09 | 8.155 | 2,272,121 | +10,403 | 0.08% | 18,529,315 |
| 2012-11-12 | 2012-11-08 | 8.128 | 2,261,718 | +372 | 0.08% | 18,383,605 |
| 2012-11-08 | 2012-11-06 | 8.263 | 2,261,346 | +2,972 | 0.08% | 18,684,895 |
| 2012-11-06 | 2012-11-02 | 8.370 | 2,258,374 | +11,147 | 0.08% | 18,903,470 |
| 2012-11-05 | 2012-11-01 | 8.424 | 2,247,227 | +14,862 | 0.08% | 18,931,131 |
| 2012-10-30 | 2012-10-26 | 8.397 | 2,232,365 | +1,857 | 0.08% | 18,745,847 |
| 2012-10-29 | 2012-10-25 | 8.559 | 2,230,508 | -70,594 | 0.08% | 19,090,451 |
| 2012-10-26 | 2012-10-24 | 8.532 | 2,301,102 | -8,174 | 0.09% | 19,632,717 |
| 2012-10-24 | 2012-10-19 | 8.424 | 2,309,276 | -5,573 | 0.09% | 19,453,845 |
| 2012-10-22 | 2012-10-18 | 8.209 | 2,314,849 | -743 | 0.09% | 19,002,370 |
| 2012-10-18 | 2012-10-16 | 8.263 | 2,315,592 | -1,412 | 0.09% | 19,133,115 |
| 2012-10-17 | 2012-10-15 | 8.128 | 2,317,004 | +13,004 | 0.09% | 18,832,978 |
| 2012-10-16 | 2012-10-12 | 8.209 | 2,304,000 | +3,462 | 0.09% | 18,913,312 |
| 2012-10-15 | 2012-10-11 | 8.263 | 2,300,538 | +22,293 | 0.09% | 19,008,728 |
| 2012-10-10 | 2012-10-08 | 8.424 | 2,278,245 | +37,154 | 0.08% | 19,192,433 |
| 2012-10-05 | 2012-10-03 | 8.478 | 2,241,091 | -3,715 | 0.08% | 19,000,075 |
| 2012-10-04 | 2012-09-28 | 8.532 | 2,244,806 | -18,578 | 0.08% | 19,152,406 |
| 2012-09-28 | 2012-09-26 | 8.424 | 2,263,384 | +37,155 | 0.08% | 19,067,241 |
| 2012-09-27 | 2012-09-25 | 8.559 | 2,226,229 | -1,040 | 0.08% | 19,053,827 |
| 2012-09-24 | 2012-09-20 | 8.478 | 2,227,269 | -37,155 | 0.08% | 18,882,892 |
| 2012-09-21 | 2012-09-19 | 8.451 | 2,264,424 | -4,087 | 0.08% | 19,136,948 |
| 2012-09-20 | 2012-09-18 | 8.317 | 2,268,511 | +4,087 | 0.08% | 18,866,209 |
| 2012-09-19 | 2012-09-17 | 8.559 | 2,264,424 | -3,715 | 0.08% | 19,380,730 |
| 2012-09-18 | 2012-09-14 | 8.586 | 2,268,139 | -9,289 | 0.08% | 19,473,572 |
| 2012-09-14 | 2012-09-12 | 8.424 | 2,277,428 | -19,321 | 0.08% | 19,185,551 |
| 2012-09-11 | 2012-09-07 | 8.603 | 2,296,749 | +40,432 | 0.09% | 19,757,946 |
| 2012-09-07 | 2012-09-05 | 8.356 | 2,256,317 | -36,866 | 0.09% | 18,853,786 |
| 2012-09-06 | 2012-09-04 | 8.192 | 2,293,183 | +365 | 0.09% | 18,784,884 |
| 2012-09-03 | 2012-08-30 | 8.109 | 2,292,818 | -3,650 | 0.09% | 18,593,447 |
| 2012-08-30 | 2012-08-28 | 8.137 | 2,296,468 | +2,920 | 0.09% | 18,685,962 |
| 2012-08-24 | 2012-08-22 | 8.082 | 2,293,548 | +1,460 | 0.09% | 18,536,531 |
| 2012-08-21 | 2012-08-17 | 8.137 | 2,292,088 | +2,336 | 0.09% | 18,650,323 |
| 2012-08-17 | 2012-08-15 | 7.945 | 2,289,752 | +14,601 | 0.09% | 18,192,193 |
| 2012-08-16 | 2012-08-14 | 7.972 | 2,275,151 | +10,950 | 0.09% | 18,138,519 |
| 2012-08-15 | 2012-08-13 | 8.027 | 2,264,201 | +18,615 | 0.09% | 18,175,284 |
| 2012-08-14 | 2012-08-10 | 8.383 | 2,245,586 | +3,504 | 0.08% | 18,825,639 |
| 2012-08-13 | 2012-08-09 | 8.548 | 2,242,082 | -40,150 | 0.08% | 19,164,818 |
| 2012-08-10 | 2012-08-08 | 8.383 | 2,282,232 | -7,301 | 0.09% | 19,132,857 |
| 2012-08-07 | 2012-08-03 | 8.219 | 2,289,533 | +3,650 | 0.09% | 18,817,710 |
| 2012-08-06 | 2012-08-02 | 8.219 | 2,285,883 | +54,752 | 0.09% | 18,787,711 |
| 2012-07-30 | 2012-07-26 | 8.356 | 2,231,131 | +3,650 | 0.08% | 18,643,332 |
| 2012-07-25 | 2012-07-23 | 8.493 | 2,227,481 | -20,441 | 0.08% | 18,917,961 |
| 2012-07-23 | 2012-07-19 | 8.630 | 2,247,922 | -1,095 | 0.08% | 19,399,494 |
| 2012-07-18 | 2012-07-16 | 8.383 | 2,249,017 | -11,096 | 0.08% | 18,854,403 |
| 2012-07-13 | 2012-07-11 | 8.082 | 2,260,113 | -365 | 0.09% | 18,266,308 |
| 2012-07-12 | 2012-07-10 | 8.082 | 2,260,478 | -36,501 | 0.09% | 18,269,258 |
| 2012-07-10 | 2012-07-06 | 8.109 | 2,296,979 | -3,650 | 0.09% | 18,627,190 |
| 2012-07-06 | 2012-07-04 | 8.027 | 2,300,629 | +7,300 | 0.09% | 18,467,701 |
| 2012-07-05 | 2012-07-03 | 7.945 | 2,293,329 | -365 | 0.09% | 18,220,613 |
| 2012-07-04 | 2012-06-29 | 7.781 | 2,293,694 | -7,300 | 0.09% | 17,846,474 |
| 2012-06-28 | 2012-06-26 | 7.890 | 2,300,994 | +4,015 | 0.09% | 18,155,432 |
| 2012-06-27 | 2012-06-25 | 7.945 | 2,296,979 | -16,425 | 0.09% | 18,249,612 |
| 2012-06-22 | 2012-06-20 | 8.055 | 2,313,404 | +223 | 0.09% | 18,633,628 |
| 2012-06-19 | 2012-06-15 | 8.137 | 2,313,181 | -17,885 | 0.09% | 18,821,953 |
| 2012-06-18 | 2012-06-14 | 8.000 | 2,331,066 | -3,285 | 0.09% | 18,648,162 |
| 2012-06-15 | 2012-06-13 | 8.027 | 2,334,351 | -18,251 | 0.09% | 18,738,395 |
| 2012-06-12 | 2012-06-08 | 7.835 | 2,352,602 | -3,650 | 0.09% | 18,433,725 |
| 2012-06-11 | 2012-06-07 | 7.835 | 2,356,252 | -365 | 0.09% | 18,462,325 |
| 2012-06-06 | 2012-06-04 | 7.644 | 2,356,617 | +3,650 | 0.09% | 18,013,240 |
| 2012-06-01 | 2012-05-30 | 7.726 | 2,352,967 | -146 | 0.09% | 18,178,731 |
| 2012-05-31 | 2012-05-29 | 7.863 | 2,353,113 | +365 | 0.09% | 18,502,197 |
| 2012-05-30 | 2012-05-28 | 8.027 | 2,352,748 | +3,285 | 0.09% | 18,886,072 |
| 2012-05-24 | 2012-05-22 | 7.781 | 2,349,463 | -365 | 0.09% | 18,280,395 |
| 2012-05-23 | 2012-05-21 | 7.589 | 2,349,828 | -16,518 | 0.09% | 17,832,591 |
| 2012-05-22 | 2012-05-18 | 7.534 | 2,366,346 | -3,650 | 0.09% | 17,828,284 |
| 2012-05-17 | 2012-05-15 | 7.644 | 2,369,996 | +219 | 0.09% | 18,115,504 |
| 2012-05-15 | 2012-05-11 | 7.616 | 2,369,777 | -7,300 | 0.09% | 18,048,906 |
| 2012-05-10 | 2012-05-08 | 7.726 | 2,377,077 | -365 | 0.09% | 18,365,002 |
| 2012-05-09 | 2012-05-07 | 7.644 | 2,377,442 | -73 | 0.09% | 18,172,419 |
| 2012-05-08 | 2012-05-04 | 8.356 | 2,377,515 | -6,570 | 0.09% | 19,866,287 |
| 2012-05-07 | 2012-05-03 | 8.327 | 2,384,085 | +86,344 | 0.09% | 19,853,426 |
| 2012-05-04 | 2012-05-02 | 8.356 | 2,297,741 | +352 | 0.09% | 19,199,703 |
| 2012-05-02 | 2012-04-27 | 8.129 | 2,297,389 | -1,407 | 0.09% | 18,674,401 |
| 2012-04-27 | 2012-04-25 | 8.129 | 2,298,796 | +1,055 | 0.09% | 18,685,837 |
| 2012-04-18 | 2012-04-16 | 8.129 | 2,297,741 | -7,037 | 0.09% | 18,677,262 |
| 2012-04-17 | 2012-04-13 | 8.129 | 2,304,778 | +17,593 | 0.09% | 18,734,462 |
| 2012-04-03 | 2012-03-30 | 7.901 | 2,287,185 | +70,369 | 0.09% | 18,071,416 |
| 2012-03-28 | 2012-03-26 | 7.930 | 2,216,816 | -2,463 | 0.09% | 17,578,425 |
| 2012-03-26 | 2012-03-22 | 8.072 | 2,219,279 | +10,556 | 0.09% | 17,913,331 |
| 2012-03-23 | 2012-03-21 | 8.384 | 2,208,723 | -7,037 | 0.09% | 18,518,652 |
| 2012-03-20 | 2012-03-16 | 8.470 | 2,215,760 | +703 | 0.09% | 18,766,578 |
| 2012-03-19 | 2012-03-15 | 8.384 | 2,215,057 | +9,852 | 0.09% | 18,571,758 |
| 2012-03-16 | 2012-03-14 | 9.094 | 2,205,205 | -3,518 | 0.09% | 20,053,508 |
| 2012-03-15 | 2012-03-13 | 9.094 | 2,208,723 | +92,838 | 0.09% | 20,085,500 |
| 2012-03-14 | 2012-03-12 | 9.153 | 2,115,885 | -16,542 | 0.09% | 19,366,607 |
| 2012-03-13 | 2012-03-09 | 9.094 | 2,132,427 | -5,064 | 0.09% | 19,391,685 |
| 2012-03-12 | 2012-03-08 | 8.768 | 2,137,491 | -3,376 | 0.09% | 18,741,270 |
| 2012-03-09 | 2012-03-07 | 8.738 | 2,140,867 | +14,517 | 0.09% | 18,707,455 |
| 2012-03-08 | 2012-03-06 | 8.827 | 2,126,350 | -6,415 | 0.09% | 18,769,557 |
| 2012-03-07 | 2012-03-05 | 8.679 | 2,132,765 | +338 | 0.09% | 18,510,308 |
| 2012-03-06 | 2012-03-02 | 8.620 | 2,132,427 | +13,504 | 0.09% | 18,381,044 |
| 2012-03-05 | 2012-03-01 | 8.561 | 2,118,923 | +4,051 | 0.09% | 18,139,112 |
| 2012-03-02 | 2012-02-29 | 8.501 | 2,114,872 | +15,867 | 0.09% | 17,979,143 |
| 2012-03-01 | 2012-02-28 | 8.768 | 2,099,005 | -3,376 | 0.09% | 18,403,829 |
| 2012-02-28 | 2012-02-24 | 8.886 | 2,102,381 | -13,504 | 0.09% | 18,682,530 |
| 2012-02-23 | 2012-02-21 | 8.442 | 2,115,885 | -14,179 | 0.09% | 17,862,405 |
| 2012-02-22 | 2012-02-20 | 8.383 | 2,130,064 | -3,376 | 0.09% | 17,855,915 |
| 2012-02-21 | 2012-02-17 | 8.146 | 2,133,440 | -7,697 | 0.09% | 17,378,654 |
| 2012-02-17 | 2012-02-15 | 7.998 | 2,141,137 | +10,128 | 0.09% | 17,124,237 |
| 2012-02-16 | 2012-02-14 | 7.968 | 2,131,009 | -23,632 | 0.09% | 16,980,113 |
| 2012-02-15 | 2012-02-13 | 7.998 | 2,154,641 | +8,778 | 0.09% | 17,232,238 |
| 2012-02-14 | 2012-02-10 | 7.938 | 2,145,863 | -2,701 | 0.09% | 17,034,908 |
| 2012-02-13 | 2012-02-09 | 7.998 | 2,148,564 | +37,135 | 0.09% | 17,183,636 |
| 2012-02-10 | 2012-02-08 | 8.116 | 2,111,429 | -12,153 | 0.09% | 17,136,813 |
| 2012-02-09 | 2012-02-07 | 7.731 | 2,123,582 | +3,038 | 0.09% | 16,417,709 |
| 2012-02-08 | 2012-02-06 | 7.613 | 2,120,544 | +10,128 | 0.09% | 16,142,969 |
| 2012-02-07 | 2012-02-03 | 7.790 | 2,110,416 | -17,217 | 0.09% | 16,440,947 |
| 2012-02-03 | 2012-02-01 | 7.257 | 2,127,633 | +10,128 | 0.09% | 15,440,658 |
| 2012-02-02 | 2012-01-31 | 7.257 | 2,117,505 | +1,688 | 0.09% | 15,367,157 |
| 2012-02-01 | 2012-01-30 | 7.139 | 2,115,817 | +5,401 | 0.09% | 15,104,215 |
| 2012-01-31 | 2012-01-27 | 7.228 | 2,110,416 | +9,453 | 0.09% | 15,253,198 |
| 2012-01-30 | 2012-01-26 | 7.050 | 2,100,963 | -4,726 | 0.09% | 14,811,477 |
| 2012-01-27 | 2012-01-20 | 6.931 | 2,105,689 | -6,752 | 0.09% | 14,595,302 |
| 2012-01-26 | 2012-01-19 | 6.902 | 2,112,441 | +10,128 | 0.09% | 14,579,530 |
| 2012-01-20 | 2012-01-18 | 6.931 | 2,102,313 | -10,128 | 0.09% | 14,571,902 |
| 2012-01-18 | 2012-01-16 | 6.843 | 2,112,441 | +39,161 | 0.09% | 14,454,384 |
| 2012-01-17 | 2012-01-13 | 6.783 | 2,073,280 | +6,752 | 0.08% | 14,063,598 |
| 2012-01-16 | 2012-01-12 | 6.872 | 2,066,528 | +13,841 | 0.08% | 14,201,437 |
| 2012-01-09 | 2012-01-05 | 7.287 | 2,052,687 | -27,008 | 0.08% | 14,957,563 |
| 2011-12-28 | 2011-12-22 | 7.914 | 2,079,695 | +16,880 | 0.08% | 16,458,486 |
| 2011-12-23 | 2011-12-21 | 8.253 | 2,062,815 | +80,469 | 0.08% | 17,023,631 |
| 2011-12-22 | 2011-12-20 | 8.314 | 1,982,346 | +6,495 | 0.08% | 16,481,637 |
| 2011-12-20 | 2011-12-16 | 8.561 | 1,975,851 | +2,598 | 0.08% | 16,914,381 |
| 2011-12-19 | 2011-12-15 | 8.437 | 1,973,253 | -3,248 | 0.08% | 16,649,088 |
| 2011-12-16 | 2011-12-14 | 8.499 | 1,976,501 | -3,897 | 0.08% | 16,798,219 |
| 2011-12-15 | 2011-12-13 | 8.591 | 1,980,398 | -129 | 0.08% | 17,014,289 |
| 2011-12-13 | 2011-12-09 | 8.591 | 1,980,527 | +5,195 | 0.08% | 17,015,397 |
| 2011-12-09 | 2011-12-07 | 8.715 | 1,975,332 | +3,248 | 0.08% | 17,214,073 |
| 2011-12-07 | 2011-12-05 | 8.653 | 1,972,084 | +3,117 | 0.08% | 17,064,314 |
| 2011-12-05 | 2011-12-01 | 8.715 | 1,968,967 | +6,495 | 0.08% | 17,158,605 |
| 2011-12-01 | 2011-11-29 | 8.715 | 1,962,472 | -16,237 | 0.08% | 17,102,005 |
| 2011-11-28 | 2011-11-24 | 8.868 | 1,978,709 | -325 | 0.08% | 17,548,158 |
| 2011-11-23 | 2011-11-21 | 9.300 | 1,979,034 | -649 | 0.08% | 18,404,216 |
| 2011-11-22 | 2011-11-18 | 9.330 | 1,979,683 | +3,247 | 0.08% | 18,471,212 |
| 2011-11-21 | 2011-11-17 | 9.361 | 1,976,436 | -389 | 0.08% | 18,501,778 |
| 2011-11-11 | 2011-11-09 | 9.700 | 1,976,825 | +2,208 | 0.08% | 19,175,023 |
| 2011-11-10 | 2011-11-08 | 9.423 | 1,974,617 | +3,572 | 0.08% | 18,606,360 |
| 2011-11-09 | 2011-11-07 | 9.484 | 1,971,045 | -122 | 0.08% | 18,694,092 |
| 2011-11-04 | 2011-11-02 | 9.577 | 1,971,167 | -3,572 | 0.08% | 18,877,345 |
| 2011-11-02 | 2011-10-31 | 9.669 | 1,974,739 | -13,582 | 0.08% | 19,093,980 |
| 2011-11-01 | 2011-10-28 | 9.854 | 1,988,321 | -6,885 | 0.08% | 19,592,669 |
| 2011-10-31 | 2011-10-27 | 9.915 | 1,995,206 | +15,978 | 0.08% | 19,783,391 |
| 2011-10-28 | 2011-10-26 | 9.638 | 1,979,228 | -17,536 | 0.08% | 19,076,438 |
| 2011-10-27 | 2011-10-25 | 9.176 | 1,996,764 | +16,237 | 0.08% | 18,323,149 |
| 2011-10-26 | 2011-10-24 | 8.868 | 1,980,527 | -3,442 | 0.08% | 17,564,281 |
| 2011-10-24 | 2011-10-20 | 8.561 | 1,983,969 | -12,990 | 0.08% | 16,983,875 |
| 2011-10-21 | 2011-10-19 | 8.715 | 1,996,959 | +3,247 | 0.08% | 17,402,542 |
| 2011-10-19 | 2011-10-17 | 8.961 | 1,993,712 | +974 | 0.08% | 17,865,391 |
| 2011-10-18 | 2011-10-14 | 8.838 | 1,992,738 | +3,248 | 0.08% | 17,611,211 |
| 2011-10-17 | 2011-10-13 | 8.930 | 1,989,490 | -1,299 | 0.08% | 17,766,295 |
| 2011-10-13 | 2011-10-11 | 8.930 | 1,990,789 | -58,454 | 0.08% | 17,777,895 |
| 2011-10-10 | 2011-10-06 | 8.129 | 2,049,243 | +6,495 | 0.09% | 16,659,214 |
| 2011-10-04 | 2011-09-30 | 8.992 | 2,042,748 | +35,072 | 0.09% | 18,367,699 |
| 2011-09-30 | 2011-09-27 | 9.546 | 2,007,676 | +9,743 | 0.09% | 19,165,159 |
| 2011-09-28 | 2011-09-26 | 9.484 | 1,997,933 | +7,793 | 0.08% | 18,949,107 |
| 2011-09-27 | 2011-09-23 | 10.069 | 1,990,140 | -974 | 0.08% | 20,039,574 |
| 2011-09-23 | 2011-09-21 | 10.778 | 1,991,114 | -6,495 | 0.08% | 21,459,583 |
| 2011-09-20 | 2011-09-16 | 10.778 | 1,997,609 | -168,507 | 0.08% | 21,529,584 |
| 2011-09-16 | 2011-09-14 | 10.223 | 2,166,116 | +35,722 | 0.09% | 22,145,062 |
| 2011-09-15 | 2011-09-12 | 10.697 | 2,130,394 | -3,247 | 0.09% | 22,789,046 |
| 2011-09-14 | 2011-09-09 | 10.947 | 2,133,641 | +39,459 | 0.09% | 23,357,669 |
| 2011-09-09 | 2011-09-07 | 10.979 | 2,094,182 | -3,197 | 0.09% | 22,991,200 |
| 2011-09-07 | 2011-09-05 | 10.603 | 2,097,379 | -12,149 | 0.09% | 22,239,075 |
| 2011-09-05 | 2011-09-01 | 10.853 | 2,109,528 | -3,197 | 0.09% | 22,895,750 |
| 2011-09-02 | 2011-08-31 | 10.447 | 2,112,725 | -16,945 | 0.09% | 22,071,383 |
| 2011-08-31 | 2011-08-29 | 10.228 | 2,129,670 | -11,829 | 0.09% | 21,782,121 |
| 2011-08-29 | 2011-08-25 | 10.259 | 2,141,499 | -3,197 | 0.09% | 21,970,089 |
| 2011-08-25 | 2011-08-23 | 10.134 | 2,144,696 | +639 | 0.09% | 21,734,560 |
| 2011-08-24 | 2011-08-22 | 10.009 | 2,144,057 | -3,197 | 0.09% | 21,459,837 |
| 2011-08-23 | 2011-08-19 | 10.040 | 2,147,254 | -3,197 | 0.09% | 21,558,997 |
| 2011-08-22 | 2011-08-18 | 10.072 | 2,150,451 | +2,558 | 0.09% | 21,658,358 |
| 2011-08-12 | 2011-08-10 | 9.540 | 2,147,893 | +35,168 | 0.09% | 20,490,501 |
| 2011-08-11 | 2011-08-09 | 9.446 | 2,112,725 | -89,519 | 0.09% | 19,956,759 |
| 2011-08-10 | 2011-08-08 | 9.446 | 2,202,244 | -3,198 | 0.09% | 20,802,354 |
| 2011-08-09 | 2011-08-05 | 9.821 | 2,205,442 | -31,971 | 0.09% | 21,660,346 |
| 2011-08-08 | 2011-08-04 | 10.447 | 2,237,413 | +320 | 0.10% | 23,373,983 |
| 2011-08-04 | 2011-08-02 | 10.728 | 2,237,093 | -5,307 | 0.10% | 24,000,388 |
| 2011-08-03 | 2011-08-01 | 10.697 | 2,242,400 | -3,197 | 0.10% | 23,987,186 |
| 2011-07-25 | 2011-07-21 | 10.728 | 2,245,597 | -7,034 | 0.10% | 24,091,622 |
| 2011-07-19 | 2011-07-15 | 10.885 | 2,252,631 | -5,499 | 0.10% | 24,519,375 |
| 2011-07-18 | 2011-07-14 | 10.916 | 2,258,130 | -6,778 | 0.10% | 24,649,861 |
| 2011-07-15 | 2011-07-13 | 10.635 | 2,264,908 | -1,918 | 0.10% | 24,086,272 |
| 2011-07-14 | 2011-07-12 | 10.416 | 2,266,826 | -3,198 | 0.10% | 23,610,355 |
| 2011-07-12 | 2011-07-08 | 10.822 | 2,270,024 | -1,278 | 0.10% | 24,566,690 |
| 2011-07-11 | 2011-07-07 | 10.916 | 2,271,302 | -3,837 | 0.10% | 24,793,647 |
| 2011-07-08 | 2011-07-06 | 10.666 | 2,275,139 | +4,796 | 0.10% | 24,266,236 |
| 2011-07-07 | 2011-07-05 | 10.635 | 2,270,343 | -640 | 0.10% | 24,144,071 |
| 2011-07-06 | 2011-07-04 | 10.541 | 2,270,983 | -5,754 | 0.10% | 23,937,781 |
| 2011-07-05 | 2011-06-30 | 10.478 | 2,276,737 | -12,150 | 0.10% | 23,856,008 |
| 2011-07-04 | 2011-06-29 | 10.478 | 2,288,887 | -3,197 | 0.10% | 23,983,318 |
| 2011-06-27 | 2011-06-23 | 10.447 | 2,292,084 | -7,673 | 0.10% | 23,945,125 |
| 2011-06-24 | 2011-06-22 | 10.197 | 2,299,757 | -22,380 | 0.10% | 23,449,828 |
| 2011-06-23 | 2011-06-21 | 10.228 | 2,322,137 | -60,745 | 0.10% | 23,750,661 |
| 2011-06-22 | 2011-06-20 | 10.290 | 2,382,882 | -34,529 | 0.10% | 24,521,020 |
| 2011-06-21 | 2011-06-17 | 10.103 | 2,417,411 | -6,714 | 0.10% | 24,422,669 |
| 2011-06-20 | 2011-06-16 | 9.884 | 2,424,125 | -20,781 | 0.10% | 23,959,745 |
| 2011-06-17 | 2011-06-15 | 9.665 | 2,444,906 | -3,197 | 0.11% | 23,629,838 |
| 2011-06-16 | 2011-06-14 | 9.634 | 2,448,103 | -18,224 | 0.11% | 23,584,165 |
| 2011-06-13 | 2011-06-09 | 10.089 | 2,466,327 | -15,666 | 0.11% | 24,881,738 |
| 2011-06-10 | 2011-06-08 | 10.056 | 2,481,993 | +83,925 | 0.11% | 24,959,530 |
| 2011-06-09 | 2011-06-07 | 9.927 | 2,398,068 | +6,186 | 0.11% | 23,805,392 |
| 2011-06-08 | 2011-06-03 | 10.024 | 2,391,882 | +9,277 | 0.11% | 23,976,010 |
| 2011-06-03 | 2011-06-01 | 9.668 | 2,382,605 | -46,389 | 0.11% | 23,035,556 |
| 2011-06-02 | 2011-05-31 | 9.701 | 2,428,994 | +1,237 | 0.11% | 23,562,597 |
| 2011-05-30 | 2011-05-26 | 9.183 | 2,427,757 | +4,639 | 0.11% | 22,294,566 |
| 2011-05-27 | 2011-05-25 | 9.474 | 2,423,118 | -309 | 0.11% | 22,957,133 |
| 2011-05-18 | 2011-05-16 | 9.636 | 2,423,427 | +9,278 | 0.11% | 23,351,870 |
| 2011-05-13 | 2011-05-11 | 9.733 | 2,414,149 | +6,185 | 0.11% | 23,496,654 |
| 2011-05-06 | 2011-05-04 | 9.636 | 2,407,964 | +37,111 | 0.11% | 23,202,871 |
| 2011-05-05 | 2011-05-03 | 9.830 | 2,370,853 | +24,123 | 0.11% | 23,305,245 |
| 2011-05-04 | 2011-04-29 | 9.959 | 2,346,730 | +129,889 | 0.10% | 23,371,646 |
| 2011-04-28 | 2011-04-26 | 10.380 | 2,216,841 | +3,093 | 0.10% | 23,009,916 |
| 2011-04-27 | 2011-04-21 | 10.412 | 2,213,748 | -6,618 | 0.10% | 23,049,394 |
| 2011-04-26 | 2011-04-20 | 10.218 | 2,220,366 | +11,071 | 0.10% | 22,687,525 |
| 2011-04-21 | 2011-04-19 | 10.315 | 2,209,295 | +12,370 | 0.10% | 22,788,716 |
| 2011-04-20 | 2011-04-18 | 10.250 | 2,196,925 | +6,062 | 0.10% | 22,519,044 |
| 2011-04-15 | 2011-04-13 | 10.509 | 2,190,863 | +928 | 0.10% | 23,023,643 |
| 2011-04-12 | 2011-04-08 | 10.509 | 2,189,935 | +1,546 | 0.10% | 23,013,891 |
| 2011-04-08 | 2011-04-06 | 10.509 | 2,188,389 | +19,050 | 0.10% | 22,997,644 |
| 2011-04-04 | 2011-03-31 | 10.477 | 2,169,339 | +2,165 | 0.10% | 22,727,303 |
| 2011-03-30 | 2011-03-28 | 10.671 | 2,167,174 | +2,907 | 0.10% | 23,125,077 |
| 2011-03-24 | 2011-03-22 | 10.962 | 2,164,267 | +18,556 | 0.10% | 23,723,895 |
| 2011-03-23 | 2011-03-21 | 11.091 | 2,145,711 | +38,967 | 0.10% | 23,798,019 |
| 2011-03-22 | 2011-03-18 | 10.606 | 2,106,744 | -619 | 0.09% | 22,344,008 |
| 2011-03-17 | 2011-03-15 | 10.735 | 2,107,363 | +30,926 | 0.09% | 22,623,141 |
| 2011-03-16 | 2011-03-14 | 10.962 | 2,076,437 | -3,092 | 0.09% | 22,761,135 |
| 2011-03-14 | 2011-03-10 | 11.188 | 2,079,529 | -62 | 0.09% | 23,265,722 |
| 2011-03-11 | 2011-03-09 | 11.220 | 2,079,591 | -32,163 | 0.09% | 23,333,660 |
| 2011-03-08 | 2011-03-04 | 11.253 | 2,111,754 | -18,556 | 0.09% | 23,762,823 |
| 2011-03-07 | 2011-03-03 | 11.253 | 2,130,310 | -3,092 | 0.09% | 23,971,627 |
| 2011-03-04 | 2011-03-02 | 11.091 | 2,133,402 | +6,803 | 0.09% | 23,661,500 |
| 2011-03-01 | 2011-02-25 | 10.832 | 2,126,599 | +32,163 | 0.09% | 23,035,937 |
| 2011-02-28 | 2011-02-24 | 11.091 | 2,094,436 | -3,092 | 0.09% | 23,229,330 |
| 2011-02-25 | 2011-02-23 | 11.188 | 2,097,528 | +1,855 | 0.09% | 23,467,095 |
| 2011-02-24 | 2011-02-22 | 11.220 | 2,095,673 | +15,463 | 0.09% | 23,514,105 |
| 2011-02-22 | 2011-02-18 | 11.447 | 2,080,210 | +6,186 | 0.09% | 23,811,453 |
| 2011-02-18 | 2011-02-16 | 11.414 | 2,074,024 | +43,296 | 0.09% | 23,673,580 |
| 2011-02-17 | 2011-02-15 | 11.447 | 2,030,728 | +18,556 | 0.09% | 23,245,050 |
| 2011-02-16 | 2011-02-14 | 12.158 | 2,012,172 | -58,141 | 0.09% | 24,464,053 |
| 2011-02-15 | 2011-02-11 | 11.932 | 2,070,313 | +4,329 | 0.09% | 24,702,325 |
| 2011-02-11 | 2011-02-09 | 11.479 | 2,065,984 | +16,082 | 0.09% | 23,715,417 |
| 2011-02-09 | 2011-02-07 | 11.673 | 2,049,902 | +6,185 | 0.09% | 23,928,516 |
| 2011-02-08 | 2011-02-02 | 11.802 | 2,043,717 | -4,330 | 0.09% | 24,120,654 |
| 2011-02-07 | 2011-01-31 | 11.899 | 2,048,047 | -11,133 | 0.09% | 24,370,430 |
| 2011-02-01 | 2011-01-28 | 11.705 | 2,059,180 | +2,783 | 0.09% | 24,103,402 |
| 2011-01-31 | 2011-01-27 | 11.123 | 2,056,397 | +3,093 | 0.09% | 22,873,934 |
| 2011-01-25 | 2011-01-21 | 11.188 | 2,053,304 | -44,843 | 0.09% | 22,972,318 |
| 2011-01-24 | 2011-01-20 | 10.962 | 2,098,147 | +4,639 | 0.09% | 22,999,112 |
| 2011-01-20 | 2011-01-18 | 11.414 | 2,093,508 | +1,856 | 0.09% | 23,895,977 |
| 2011-01-18 | 2011-01-14 | 11.382 | 2,091,652 | +16,783 | 0.09% | 23,807,158 |
| 2011-01-17 | 2011-01-13 | 11.608 | 2,074,869 | +1,546 | 0.09% | 24,085,773 |
| 2011-01-14 | 2011-01-12 | 12.093 | 2,073,323 | +310 | 0.09% | 25,073,446 |
| 2011-01-13 | 2011-01-11 | 12.093 | 2,073,013 | -2,165 | 0.09% | 25,069,697 |
| 2011-01-12 | 2011-01-10 | 11.544 | 2,075,178 | -6,185 | 0.09% | 23,955,158 |
| 2011-01-11 | 2011-01-07 | 12.061 | 2,081,363 | +23,194 | 0.09% | 25,103,376 |
| 2011-01-10 | 2011-01-06 | 11.317 | 2,058,169 | +58,760 | 0.09% | 23,292,952 |
| 2011-01-07 | 2011-01-05 | 11.156 | 1,999,409 | +6,185 | 0.09% | 22,304,690 |
| 2011-01-06 | 2011-01-04 | 11.317 | 1,993,224 | -619 | 0.09% | 22,557,949 |
| 2011-01-05 | 2011-01-03 | 11.220 | 1,993,843 | -1,422 | 0.09% | 22,371,541 |
| 2011-01-04 | 2010-12-31 | 11.123 | 1,995,265 | -49,482 | 0.09% | 22,193,944 |
| 2011-01-03 | 2010-12-29 | 10.962 | 2,044,747 | +309 | 0.09% | 22,413,761 |
| 2010-12-30 | 2010-12-28 | 10.703 | 2,044,438 | -25,545 | 0.09% | 21,881,516 |
| 2010-12-29 | 2010-12-24 | 10.380 | 2,069,983 | -17,628 | 0.09% | 21,485,590 |
| 2010-12-21 | 2010-12-17 | 10.509 | 2,087,611 | -8,040 | 0.09% | 21,938,574 |
| 2010-12-20 | 2010-12-16 | 10.477 | 2,095,651 | -14,226 | 0.09% | 21,955,303 |
| 2010-12-17 | 2010-12-15 | 10.412 | 2,109,877 | -30,926 | 0.09% | 21,967,896 |
| 2010-12-16 | 2010-12-14 | 10.541 | 2,140,803 | -3,093 | 0.10% | 22,566,789 |
| 2010-12-15 | 2010-12-13 | 10.380 | 2,143,896 | -13,917 | 0.10% | 22,252,777 |
| 2010-12-14 | 2010-12-10 | 10.089 | 2,157,813 | +11,443 | 0.10% | 21,769,270 |
| 2010-12-13 | 2010-12-09 | 10.024 | 2,146,370 | -33,360 | 0.10% | 21,515,020 |
| 2010-12-10 | 2010-12-08 | 10.056 | 2,179,730 | -1,237 | 0.10% | 21,919,899 |
| 2010-12-09 | 2010-12-07 | 10.056 | 2,180,967 | -1,237 | 0.10% | 21,932,339 |
| 2010-12-08 | 2010-12-06 | 9.895 | 2,182,204 | -30,926 | 0.10% | 21,591,968 |
| 2010-12-03 | 2010-12-01 | 9.895 | 2,213,130 | +426 | 0.10% | 21,897,968 |
| 2010-12-01 | 2010-11-29 | 9.604 | 2,212,704 | -928 | 0.10% | 21,249,819 |
| 2010-11-30 | 2010-11-26 | 9.636 | 2,213,632 | +15,463 | 0.10% | 21,330,309 |
| 2010-11-29 | 2010-11-25 | 9.668 | 2,198,169 | -495 | 0.10% | 21,252,388 |
| 2010-11-26 | 2010-11-24 | 9.733 | 2,198,664 | -61,852 | 0.10% | 21,399,362 |
| 2010-11-25 | 2010-11-23 | 9.701 | 2,260,516 | -1,237 | 0.10% | 21,928,267 |
| 2010-11-23 | 2010-11-19 | 9.862 | 2,261,753 | -124 | 0.10% | 22,305,937 |
| 2010-11-19 | 2010-11-17 | 9.701 | 2,261,877 | -26,013 | 0.10% | 21,941,469 |
| 2010-11-17 | 2010-11-15 | 9.830 | 2,287,890 | -15,463 | 0.10% | 22,489,727 |
| 2010-11-15 | 2010-11-11 | 10.056 | 2,303,353 | -30,926 | 0.10% | 23,163,082 |
| 2010-11-12 | 2010-11-10 | 10.024 | 2,334,279 | -40,203 | 0.10% | 23,398,602 |
| 2010-11-11 | 2010-11-09 | 10.056 | 2,374,482 | -4,639 | 0.11% | 23,878,373 |
| 2010-11-09 | 2010-11-05 | 9.668 | 2,379,121 | +46,389 | 0.11% | 23,001,872 |
| 2010-11-05 | 2010-11-03 | 9.571 | 2,332,732 | +6,803 | 0.10% | 22,327,085 |
| 2010-11-04 | 2010-11-02 | 9.604 | 2,325,929 | -3,154 | 0.10% | 22,337,181 |
| 2010-11-03 | 2010-11-01 | 9.798 | 2,329,083 | +4,639 | 0.10% | 22,819,339 |
| 2010-11-01 | 2010-10-28 | 9.474 | 2,324,444 | -440 | 0.10% | 22,022,274 |
| 2010-10-29 | 2010-10-27 | 9.442 | 2,324,884 | -3,402 | 0.10% | 21,951,268 |
| 2010-10-28 | 2010-10-26 | 9.765 | 2,328,286 | +47,935 | 0.10% | 22,736,245 |
| 2010-10-27 | 2010-10-25 | 9.798 | 2,280,351 | -29,503 | 0.10% | 22,341,884 |
| 2010-10-26 | 2010-10-22 | 9.248 | 2,309,854 | -6,495 | 0.10% | 21,361,219 |
| 2010-10-25 | 2010-10-21 | 9.151 | 2,316,349 | -15,463 | 0.10% | 21,196,585 |
| 2010-10-22 | 2010-10-20 | 9.022 | 2,331,812 | -55,667 | 0.10% | 21,036,486 |
| 2010-10-21 | 2010-10-19 | 9.151 | 2,387,479 | -3,092 | 0.11% | 21,847,485 |
| 2010-10-19 | 2010-10-15 | 8.957 | 2,390,571 | +2,165 | 0.11% | 21,411,982 |
| 2010-10-18 | 2010-10-14 | 8.989 | 2,388,406 | +46,389 | 0.11% | 21,469,820 |
| 2010-10-15 | 2010-10-13 | 9.086 | 2,342,017 | -16,582 | 0.10% | 21,280,010 |
| 2010-10-14 | 2010-10-12 | 9.054 | 2,358,599 | +61,852 | 0.10% | 21,354,411 |
| 2010-10-13 | 2010-10-11 | 8.989 | 2,296,747 | -93,149 | 0.10% | 20,645,881 |
| 2010-10-12 | 2010-10-08 | 9.151 | 2,389,896 | -3,093 | 0.11% | 21,869,603 |
| 2010-10-11 | 2010-10-07 | 9.183 | 2,392,989 | +86,593 | 0.11% | 21,975,284 |
| 2010-10-07 | 2010-10-05 | 9.119 | 2,306,396 | -1,979 | 0.10% | 21,030,929 |
| 2010-10-06 | 2010-10-04 | 9.183 | 2,308,375 | +7,731 | 0.10% | 21,198,258 |
| 2010-10-05 | 2010-09-30 | 9.086 | 2,300,644 | -185 | 0.10% | 20,904,087 |
| 2010-09-30 | 2010-09-28 | 8.989 | 2,300,829 | +4,639 | 0.10% | 20,682,575 |
| 2010-09-28 | 2010-09-24 | 9.183 | 2,296,190 | +4,639 | 0.10% | 21,086,360 |
| 2010-09-16 | 2010-09-14 | 8.892 | 2,291,551 | -3,093 | 0.10% | 20,376,880 |
| 2010-09-15 | 2010-09-13 | 8.996 | 2,294,644 | +1,855 | 0.10% | 20,641,600 |
| 2010-09-14 | 2010-09-10 | 8.897 | 2,292,789 | +42,833 | 0.10% | 20,398,266 |
| 2010-09-13 | 2010-09-09 | 8.897 | 2,249,956 | -39,453 | 0.10% | 20,017,193 |
| 2010-09-09 | 2010-09-07 | 8.567 | 2,289,409 | -3,035 | 0.10% | 19,613,817 |
| 2010-09-08 | 2010-09-06 | 8.567 | 2,292,444 | -3,156 | 0.10% | 19,639,819 |
| 2010-09-06 | 2010-09-02 | 8.633 | 2,295,600 | -6,070 | 0.10% | 19,818,141 |
| 2010-09-01 | 2010-08-30 | 8.435 | 2,301,670 | -30,348 | 0.10% | 19,415,493 |
| 2010-08-31 | 2010-08-27 | 8.501 | 2,332,018 | -3,035 | 0.11% | 19,825,174 |
| 2010-08-30 | 2010-08-26 | 8.271 | 2,335,053 | +3,035 | 0.11% | 19,312,383 |
| 2010-08-27 | 2010-08-25 | 8.139 | 2,332,018 | +30,955 | 0.11% | 18,979,914 |
| 2010-08-26 | 2010-08-24 | 8.534 | 2,301,063 | +31,866 | 0.11% | 19,637,838 |
| 2010-08-20 | 2010-08-18 | 8.963 | 2,269,197 | -2,731 | 0.11% | 20,337,918 |
| 2010-08-19 | 2010-08-17 | 8.897 | 2,271,928 | -30,349 | 0.11% | 20,212,672 |
| 2010-08-18 | 2010-08-16 | 8.996 | 2,302,277 | +607 | 0.11% | 20,710,263 |
| 2010-08-17 | 2010-08-13 | 9.193 | 2,301,670 | -10,925 | 0.11% | 21,159,854 |
| 2010-08-16 | 2010-08-12 | 9.061 | 2,312,595 | +735 | 0.11% | 20,955,483 |
| 2010-08-13 | 2010-08-11 | 8.930 | 2,311,860 | -243,697 | 0.11% | 20,644,113 |
| 2010-08-12 | 2010-08-10 | 8.798 | 2,555,557 | +103,791 | 0.12% | 22,483,413 |
| 2010-08-11 | 2010-08-09 | 9.061 | 2,451,766 | -4,188 | 0.12% | 22,216,575 |
| 2010-08-10 | 2010-08-06 | 8.666 | 2,455,954 | +6,070 | 0.12% | 21,283,418 |
| 2010-08-09 | 2010-08-05 | 8.304 | 2,449,884 | +10,015 | 0.12% | 20,342,834 |
| 2010-08-05 | 2010-08-03 | 8.073 | 2,439,869 | +4,674 | 0.12% | 19,696,905 |
| 2010-08-04 | 2010-08-02 | 7.974 | 2,435,195 | -1,336 | 0.12% | 19,418,448 |
| 2010-08-03 | 2010-07-30 | 7.875 | 2,436,531 | +18,209 | 0.12% | 19,188,244 |
| 2010-08-02 | 2010-07-29 | 7.743 | 2,418,322 | +304 | 0.12% | 18,726,102 |
| 2010-07-30 | 2010-07-28 | 7.776 | 2,418,018 | -3,339 | 0.12% | 18,803,424 |
| 2010-07-29 | 2010-07-27 | 7.809 | 2,421,357 | -21,686 | 0.12% | 18,909,174 |
| 2010-07-28 | 2010-07-26 | 7.743 | 2,443,043 | -5,159 | 0.12% | 18,917,527 |
| 2010-07-27 | 2010-07-23 | 7.678 | 2,448,202 | -980 | 0.12% | 18,796,135 |
| 2010-07-26 | 2010-07-22 | 7.579 | 2,449,182 | +3,035 | 0.12% | 18,561,552 |
| 2010-07-22 | 2010-07-20 | 7.842 | 2,446,147 | -9,104 | 0.12% | 19,183,370 |
| 2010-07-20 | 2010-07-16 | 7.776 | 2,455,251 | -122 | 0.12% | 19,092,961 |
| 2010-07-16 | 2010-07-14 | 7.809 | 2,455,373 | -45,522 | 0.12% | 19,174,817 |
| 2010-07-14 | 2010-07-12 | 7.678 | 2,500,895 | -1,942 | 0.12% | 19,200,687 |
| 2010-07-12 | 2010-07-08 | 7.678 | 2,502,837 | -6,070 | 0.12% | 19,215,597 |
| 2010-07-09 | 2010-07-07 | 7.612 | 2,508,907 | -24,279 | 0.12% | 19,096,859 |
| 2010-07-06 | 2010-07-02 | 7.546 | 2,533,186 | -3,035 | 0.12% | 19,114,721 |
| 2010-06-30 | 2010-06-28 | 7.612 | 2,536,221 | +45,523 | 0.12% | 19,304,763 |
| 2010-06-29 | 2010-06-25 | 7.579 | 2,490,698 | -39,756 | 0.12% | 18,876,188 |
| 2010-06-28 | 2010-06-24 | 7.645 | 2,530,454 | -27,314 | 0.12% | 19,344,247 |
| 2010-06-25 | 2010-06-23 | 7.480 | 2,557,768 | +30,348 | 0.12% | 19,131,649 |
| 2010-06-22 | 2010-06-18 | 7.216 | 2,527,420 | +304 | 0.12% | 18,238,408 |
| 2010-06-17 | 2010-06-14 | 7.315 | 2,527,116 | -122 | 0.12% | 18,486,026 |
| 2010-06-15 | 2010-06-11 | 7.282 | 2,527,238 | -3,034 | 0.12% | 18,403,644 |
| 2010-06-07 | 2010-06-03 | 7.084 | 2,530,272 | -6,070 | 0.12% | 17,925,491 |
| 2010-06-04 | 2010-06-02 | 6.986 | 2,536,342 | -56,144 | 0.12% | 17,717,770 |
| 2010-06-02 | 2010-05-31 | 6.986 | 2,592,486 | -30,349 | 0.13% | 18,109,968 |
| 2010-06-01 | 2010-05-28 | 6.887 | 2,622,835 | +24,886 | 0.13% | 18,062,699 |
| 2010-05-28 | 2010-05-26 | 6.887 | 2,597,949 | -607 | 0.13% | 17,891,317 |
| 2010-05-26 | 2010-05-24 | 6.920 | 2,598,556 | +3,035 | 0.13% | 17,981,121 |
| 2010-05-25 | 2010-05-20 | 6.920 | 2,595,521 | +30,348 | 0.13% | 17,960,120 |
| 2010-05-24 | 2010-05-19 | 6.920 | 2,565,173 | +1,639 | 0.12% | 17,750,122 |
| 2010-05-20 | 2010-05-18 | 6.953 | 2,563,534 | -45,523 | 0.12% | 17,823,251 |
| 2010-05-17 | 2010-05-13 | 7.216 | 2,609,057 | -303 | 0.13% | 18,827,518 |
| 2010-05-12 | 2010-05-10 | 8.079 | 2,609,360 | +150,889 | 0.13% | 21,080,471 |
| 2010-05-11 | 2010-05-07 | 7.939 | 2,458,471 | -45,463 | 0.13% | 19,517,549 |
| 2010-05-10 | 2010-05-06 | 7.939 | 2,503,934 | -2,860 | 0.13% | 19,878,475 |
| 2010-05-07 | 2010-05-05 | 8.114 | 2,506,794 | +19,158 | 0.13% | 20,339,532 |
| 2010-05-06 | 2010-05-04 | 8.219 | 2,487,636 | -13,153 | 0.13% | 20,445,090 |
| 2010-05-04 | 2010-04-30 | 8.254 | 2,500,789 | -286 | 0.13% | 20,640,650 |
| 2010-04-30 | 2010-04-28 | 8.289 | 2,501,075 | -114,374 | 0.13% | 20,730,481 |
| 2010-04-29 | 2010-04-27 | 8.429 | 2,615,449 | -11,437 | 0.14% | 22,044,366 |
| 2010-04-28 | 2010-04-26 | 8.429 | 2,626,886 | -286 | 0.14% | 22,140,763 |
| 2010-04-27 | 2010-04-23 | 8.359 | 2,627,172 | +3,145 | 0.14% | 21,959,413 |
| 2010-04-26 | 2010-04-22 | 8.463 | 2,624,027 | -2,859 | 0.14% | 22,208,437 |
| 2010-04-23 | 2010-04-21 | 8.359 | 2,626,886 | -858 | 0.14% | 21,957,023 |
| 2010-04-22 | 2010-04-20 | 8.079 | 2,627,744 | +59,188 | 0.14% | 21,228,991 |
| 2010-04-20 | 2010-04-16 | 8.044 | 2,568,556 | +57,473 | 0.13% | 20,660,993 |
| 2010-04-19 | 2010-04-15 | 8.114 | 2,511,083 | +29,451 | 0.13% | 20,374,332 |
| 2010-04-16 | 2010-04-14 | 8.079 | 2,481,632 | +28,594 | 0.13% | 20,048,583 |
| 2010-04-15 | 2010-04-13 | 8.009 | 2,453,038 | +28,593 | 0.13% | 19,645,997 |
| 2010-04-14 | 2010-04-12 | 8.044 | 2,424,445 | +28,594 | 0.13% | 19,501,791 |
| 2010-04-13 | 2010-04-09 | 8.044 | 2,395,851 | +8,578 | 0.12% | 19,271,786 |
| 2010-04-01 | 2010-03-30 | 8.149 | 2,387,273 | -78,632 | 0.12% | 19,453,257 |
| 2010-03-31 | 2010-03-29 | 8.149 | 2,465,905 | +18,585 | 0.13% | 20,094,009 |
| 2010-03-26 | 2010-03-24 | 8.044 | 2,447,320 | -8,578 | 0.13% | 19,685,793 |
| 2010-03-25 | 2010-03-23 | 8.079 | 2,455,898 | -2,859 | 0.13% | 19,840,683 |
| 2010-03-22 | 2010-03-18 | 7.974 | 2,458,757 | -2,859 | 0.13% | 19,605,809 |
| 2010-03-19 | 2010-03-17 | 8.044 | 2,461,616 | -57 | 0.13% | 19,800,787 |
| 2010-03-18 | 2010-03-16 | 8.044 | 2,461,673 | -2,860 | 0.13% | 19,801,246 |
| 2010-03-17 | 2010-03-15 | 7.869 | 2,464,533 | +14,011 | 0.13% | 19,393,289 |
| 2010-03-16 | 2010-03-12 | 7.834 | 2,450,522 | +137,248 | 0.13% | 19,197,335 |
| 2010-03-12 | 2010-03-10 | 8.079 | 2,313,274 | +7,435 | 0.12% | 18,688,454 |
| 2010-03-10 | 2010-03-08 | 7.764 | 2,305,839 | -12,083 | 0.12% | 17,902,607 |
| 2010-03-09 | 2010-03-05 | 7.694 | 2,317,922 | +71,484 | 0.12% | 17,834,290 |
| 2010-03-08 | 2010-03-04 | 7.694 | 2,246,438 | +2,859 | 0.12% | 17,284,286 |
| 2010-03-05 | 2010-03-03 | 7.694 | 2,243,579 | -1,429 | 0.12% | 17,262,288 |
| 2010-03-03 | 2010-03-01 | 7.554 | 2,245,008 | -1,430 | 0.12% | 16,959,224 |
| 2010-03-01 | 2010-02-25 | 7.414 | 2,246,438 | -286 | 0.12% | 16,655,766 |
| 2010-02-24 | 2010-02-22 | 7.414 | 2,246,724 | -10,779 | 0.12% | 16,657,887 |
| 2010-02-12 | 2010-02-10 | 7.729 | 2,257,503 | -3,431 | 0.12% | 17,448,373 |
| 2010-02-10 | 2010-02-08 | 7.589 | 2,260,934 | -2,859 | 0.12% | 17,158,604 |
| 2010-02-09 | 2010-02-05 | 7.554 | 2,263,793 | -2,574 | 0.12% | 17,101,129 |
| 2010-02-08 | 2010-02-04 | 7.694 | 2,266,367 | -57,358 | 0.12% | 17,437,621 |
| 2010-02-05 | 2010-02-03 | 7.659 | 2,323,725 | -5,719 | 0.12% | 17,797,671 |
| 2010-02-04 | 2010-02-02 | 7.484 | 2,329,444 | +58 | 0.12% | 17,434,134 |
| 2010-02-03 | 2010-02-01 | 7.799 | 2,329,386 | -30,023 | 0.12% | 18,166,892 |
| 2010-02-02 | 2010-01-29 | 7.169 | 2,359,409 | +2,859 | 0.12% | 16,915,756 |
| 2010-01-29 | 2010-01-27 | 7.169 | 2,356,550 | +17,156 | 0.12% | 16,895,258 |
| 2010-01-28 | 2010-01-26 | 7.309 | 2,339,394 | -14,297 | 0.12% | 17,099,522 |
| 2010-01-27 | 2010-01-25 | 7.659 | 2,353,691 | +2,574 | 0.12% | 18,027,184 |
| 2010-01-26 | 2010-01-22 | 7.659 | 2,351,117 | -37,172 | 0.12% | 18,007,469 |
| 2010-01-25 | 2010-01-21 | 7.449 | 2,388,289 | +6,577 | 0.12% | 17,791,018 |
| 2010-01-22 | 2010-01-20 | 8.079 | 2,381,712 | -12,581 | 0.12% | 19,241,350 |
| 2010-01-19 | 2010-01-15 | 7.065 | 2,394,293 | -2,574 | 0.12% | 16,914,649 |
| 2010-01-15 | 2010-01-13 | 7.065 | 2,396,867 | +6,005 | 0.12% | 16,932,833 |
| 2010-01-14 | 2010-01-12 | 7.204 | 2,390,862 | -14,869 | 0.12% | 17,224,874 |
| 2010-01-13 | 2010-01-11 | 7.100 | 2,405,731 | -20,587 | 0.12% | 17,079,589 |
| 2010-01-12 | 2010-01-08 | 6.995 | 2,426,318 | +4,289 | 0.13% | 16,971,180 |
| 2010-01-11 | 2010-01-07 | 6.855 | 2,422,029 | -8,578 | 0.13% | 16,602,356 |
| 2010-01-08 | 2010-01-06 | 6.890 | 2,430,607 | +4,117 | 0.13% | 16,746,162 |
| 2010-01-07 | 2010-01-05 | 6.820 | 2,426,490 | +37,172 | 0.13% | 16,548,073 |
| 2009-12-30 | 2009-12-28 | 6.575 | 2,389,318 | -1,430 | 0.12% | 15,709,636 |
| 2009-12-29 | 2009-12-24 | 6.505 | 2,390,748 | -2,287 | 0.12% | 15,551,814 |
| 2009-12-23 | 2009-12-21 | 6.470 | 2,393,035 | -115 | 0.12% | 15,483,000 |
| 2009-12-17 | 2009-12-15 | 6.610 | 2,393,150 | -14,296 | 0.12% | 15,818,527 |
| 2009-12-16 | 2009-12-14 | 6.610 | 2,407,446 | +2,287 | 0.12% | 15,913,023 |
| 2009-12-15 | 2009-12-11 | 6.575 | 2,405,159 | -57 | 0.12% | 15,813,790 |
| 2009-12-11 | 2009-12-09 | 6.610 | 2,405,216 | -2,859 | 0.12% | 15,898,282 |
| 2009-12-10 | 2009-12-08 | 6.750 | 2,408,075 | -118 | 0.12% | 16,254,052 |
| 2009-12-09 | 2009-12-07 | 6.680 | 2,408,193 | +13,153 | 0.12% | 16,086,404 |
| 2009-12-04 | 2009-12-02 | 6.610 | 2,395,040 | -4,289 | 0.12% | 15,831,020 |
| 2009-12-02 | 2009-11-30 | 6.540 | 2,399,329 | +572 | 0.12% | 15,691,546 |
| 2009-11-30 | 2009-11-26 | 6.540 | 2,398,757 | -1,144 | 0.12% | 15,687,805 |
| 2009-11-25 | 2009-11-23 | 6.680 | 2,399,901 | +6,290 | 0.12% | 16,031,015 |
| 2009-11-24 | 2009-11-20 | 6.610 | 2,393,611 | +4,289 | 0.12% | 15,821,574 |
| 2009-11-23 | 2009-11-19 | 6.715 | 2,389,322 | +5,719 | 0.12% | 16,043,911 |
| 2009-11-20 | 2009-11-18 | 6.750 | 2,383,603 | -286 | 0.12% | 16,088,870 |
| 2009-11-16 | 2009-11-12 | 6.820 | 2,383,889 | -12,981 | 0.12% | 16,257,545 |
| 2009-11-13 | 2009-11-11 | 6.750 | 2,396,870 | -4,289 | 0.12% | 16,178,420 |
| 2009-11-12 | 2009-11-10 | 6.575 | 2,401,159 | +14,296 | 0.12% | 15,787,490 |
| 2009-11-11 | 2009-11-09 | 6.540 | 2,386,863 | +934 | 0.12% | 15,610,019 |
| 2009-11-10 | 2009-11-06 | 6.540 | 2,385,929 | +1,830 | 0.12% | 15,603,910 |
| 2009-11-09 | 2009-11-05 | 6.505 | 2,384,099 | +10,007 | 0.12% | 15,508,563 |
| 2009-11-05 | 2009-11-03 | 6.610 | 2,374,092 | +8,007 | 0.12% | 15,692,555 |
| 2009-11-02 | 2009-10-29 | 6.715 | 2,366,085 | -3,203 | 0.12% | 15,887,878 |
| 2009-10-30 | 2009-10-28 | 6.820 | 2,369,288 | +33,111 | 0.12% | 16,157,970 |
| 2009-10-29 | 2009-10-27 | 6.855 | 2,336,177 | +11,438 | 0.12% | 16,013,864 |
| 2009-10-28 | 2009-10-23 | 6.960 | 2,324,739 | +5,718 | 0.12% | 16,179,370 |
| 2009-10-27 | 2009-10-22 | 6.960 | 2,319,021 | +72,342 | 0.12% | 16,139,574 |
| 2009-10-22 | 2009-10-20 | 7.065 | 2,246,679 | -3,432 | 0.12% | 15,871,820 |
| 2009-10-21 | 2009-10-19 | 6.925 | 2,250,111 | -457 | 0.12% | 15,581,292 |
| 2009-10-20 | 2009-10-16 | 6.925 | 2,250,568 | +22,875 | 0.12% | 15,584,456 |
| 2009-10-19 | 2009-10-15 | 6.925 | 2,227,693 | +4,574 | 0.12% | 15,426,054 |
| 2009-10-15 | 2009-10-13 | 6.925 | 2,223,119 | +4,347 | 0.11% | 15,394,381 |
| 2009-10-14 | 2009-10-12 | 6.995 | 2,218,772 | +4,575 | 0.11% | 15,519,474 |
| 2009-10-13 | 2009-10-09 | 6.995 | 2,214,197 | -4,289 | 0.11% | 15,487,473 |
| 2009-10-12 | 2009-10-08 | 6.995 | 2,218,486 | +10,579 | 0.11% | 15,517,473 |
| 2009-10-09 | 2009-10-07 | 6.960 | 2,207,907 | -629 | 0.11% | 15,366,260 |
| 2009-10-07 | 2009-10-05 | 6.925 | 2,208,536 | +2,859 | 0.11% | 15,293,398 |
| 2009-10-06 | 2009-10-02 | 6.925 | 2,205,677 | -285 | 0.11% | 15,273,600 |
| 2009-10-05 | 2009-09-30 | 7.065 | 2,205,962 | -28,308 | 0.11% | 15,584,171 |
| 2009-09-30 | 2009-09-28 | 6.995 | 2,234,270 | +28,593 | 0.12% | 15,627,877 |
| 2009-09-29 | 2009-09-25 | 7.030 | 2,205,677 | +2,860 | 0.11% | 15,505,019 |
| 2009-09-28 | 2009-09-24 | 6.995 | 2,202,817 | +8,578 | 0.11% | 15,407,875 |
| 2009-09-25 | 2009-09-23 | 6.995 | 2,194,239 | +1,429 | 0.11% | 15,347,875 |
| 2009-09-24 | 2009-09-22 | 7.030 | 2,192,810 | +2,574 | 0.11% | 15,414,569 |
| 2009-09-23 | 2009-09-21 | 7.100 | 2,190,236 | -572 | 0.11% | 15,549,673 |
| 2009-09-22 | 2009-09-18 | 7.204 | 2,190,808 | -114 | 0.11% | 15,783,592 |
| 2009-09-21 | 2009-09-17 | 7.204 | 2,190,922 | -24,712 | 0.11% | 15,784,414 |
| 2009-09-15 | 2009-09-11 | 7.065 | 2,215,634 | +3,145 | 0.11% | 15,652,500 |
| 2009-09-10 | 2009-09-08 | 7.135 | 2,212,489 | -10,294 | 0.11% | 15,785,037 |
| 2009-09-09 | 2009-09-07 | 7.135 | 2,222,783 | -2,287 | 0.11% | 15,858,480 |
| 2009-09-08 | 2009-09-04 | 7.100 | 2,225,070 | -8,578 | 0.11% | 15,796,979 |
| 2009-09-07 | 2009-09-03 | 7.100 | 2,233,648 | -5,719 | 0.12% | 15,857,879 |
| 2009-09-02 | 2009-08-31 | 7.030 | 2,239,367 | -2,859 | 0.12% | 15,741,846 |
| 2009-09-01 | 2009-08-28 | 7.100 | 2,242,226 | -51,468 | 0.12% | 15,918,779 |
| 2009-08-31 | 2009-08-27 | 7.135 | 2,293,694 | +2,859 | 0.12% | 16,364,395 |
| 2009-08-27 | 2009-08-25 | 7.169 | 2,290,835 | -30,235 | 0.12% | 16,424,116 |
| 2009-08-26 | 2009-08-24 | 7.169 | 2,321,070 | -1,429 | 0.12% | 16,640,885 |
| 2009-08-25 | 2009-08-21 | 7.169 | 2,322,499 | -55,758 | 0.12% | 16,651,130 |
| 2009-08-24 | 2009-08-20 | 7.449 | 2,378,257 | -8,542 | 0.12% | 17,716,287 |
| 2009-08-21 | 2009-08-19 | 7.379 | 2,386,799 | -5,147 | 0.12% | 17,612,971 |
| 2009-08-20 | 2009-08-18 | 7.449 | 2,391,946 | -2,859 | 0.12% | 17,818,260 |
| 2009-08-12 | 2009-08-10 | 7.519 | 2,394,805 | -2,288 | 0.12% | 18,007,065 |
| 2009-08-11 | 2009-08-07 | 7.519 | 2,397,093 | -2,287 | 0.12% | 18,024,269 |
| 2009-08-10 | 2009-08-06 | 7.484 | 2,399,380 | +457 | 0.12% | 17,957,552 |
| 2009-08-07 | 2009-08-05 | 7.589 | 2,398,923 | +2,860 | 0.12% | 18,205,825 |
| 2009-08-06 | 2009-08-04 | 7.484 | 2,396,063 | +14,868 | 0.12% | 17,932,727 |
| 2009-08-03 | 2009-07-30 | 7.344 | 2,381,195 | +8,578 | 0.12% | 17,488,340 |
| 2009-07-31 | 2009-07-29 | 7.344 | 2,372,617 | -2,859 | 0.12% | 17,425,340 |
| 2009-07-30 | 2009-07-28 | 7.449 | 2,375,476 | -14,297 | 0.12% | 17,695,571 |
| 2009-07-29 | 2009-07-27 | 7.414 | 2,389,773 | -10,007 | 0.12% | 17,718,495 |
| 2009-07-28 | 2009-07-24 | 7.344 | 2,399,780 | -58 | 0.12% | 17,624,834 |
| 2009-07-27 | 2009-07-23 | 7.274 | 2,399,838 | +4,289 | 0.12% | 17,457,401 |
| 2009-07-24 | 2009-07-22 | 7.274 | 2,395,549 | -257,340 | 0.12% | 17,426,201 |
| 2009-07-23 | 2009-07-21 | 7.414 | 2,652,889 | -57 | 0.14% | 19,669,316 |
| 2009-07-22 | 2009-07-20 | 7.344 | 2,652,946 | -2,860 | 0.14% | 19,484,175 |
| 2009-07-20 | 2009-07-16 | 7.309 | 2,655,806 | +57,187 | 0.14% | 19,412,298 |
| 2009-07-17 | 2009-07-15 | 7.414 | 2,598,619 | +54,042 | 0.13% | 19,266,942 |
| 2009-07-16 | 2009-07-14 | 7.204 | 2,544,577 | +84,350 | 0.13% | 18,332,308 |
| 2009-07-15 | 2009-07-13 | 7.030 | 2,460,227 | +28,422 | 0.13% | 17,294,402 |
| 2009-07-13 | 2009-07-09 | 7.065 | 2,431,805 | -915 | 0.13% | 17,179,655 |
| 2009-07-10 | 2009-07-08 | 6.995 | 2,432,720 | +8,578 | 0.13% | 17,015,959 |
| 2009-07-09 | 2009-07-07 | 6.960 | 2,424,142 | +28,593 | 0.13% | 16,871,180 |
| 2009-07-08 | 2009-07-06 | 6.960 | 2,395,549 | -2,859 | 0.12% | 16,672,183 |
| 2009-07-07 | 2009-07-03 | 6.960 | 2,398,408 | +1,716 | 0.12% | 16,692,080 |
| 2009-07-02 | 2009-06-29 | 7.169 | 2,396,692 | -12,810 | 0.12% | 17,183,056 |
| 2009-06-30 | 2009-06-26 | 7.204 | 2,409,502 | +5,718 | 0.12% | 17,359,165 |
| 2009-06-25 | 2009-06-23 | 7.239 | 2,403,784 | -10,007 | 0.12% | 17,402,038 |
| 2009-06-24 | 2009-06-22 | 7.204 | 2,413,791 | -1,430 | 0.12% | 17,390,065 |
| 2009-06-23 | 2009-06-19 | 7.274 | 2,415,221 | +3,431 | 0.12% | 17,569,303 |
| 2009-06-22 | 2009-06-18 | 7.309 | 2,411,790 | +337,688 | 0.12% | 17,628,692 |
| 2009-06-19 | 2009-06-17 | 7.414 | 2,074,102 | -1,143 | 0.11% | 15,378,015 |
| 2009-06-18 | 2009-06-16 | 7.484 | 2,075,245 | -9,722 | 0.11% | 15,531,646 |
| 2009-06-17 | 2009-06-15 | 7.589 | 2,084,967 | -7,149 | 0.11% | 15,823,161 |
| 2009-06-16 | 2009-06-12 | 7.659 | 2,092,116 | -8,699 | 0.11% | 16,023,751 |
| 2009-06-15 | 2009-06-11 | 7.659 | 2,100,815 | -572 | 0.11% | 16,090,378 |
| 2009-06-11 | 2009-06-09 | 7.764 | 2,101,387 | +5,718 | 0.11% | 16,315,235 |
| 2009-06-10 | 2009-06-08 | 7.869 | 2,095,669 | -3,602 | 0.11% | 16,490,717 |
| 2009-06-09 | 2009-06-05 | 7.729 | 2,099,271 | -229 | 0.11% | 16,225,388 |
| 2009-06-08 | 2009-06-04 | 7.554 | 2,099,500 | +4,289 | 0.11% | 15,860,028 |
| 2009-06-05 | 2009-06-03 | 7.624 | 2,095,211 | +12,581 | 0.11% | 15,974,180 |
| 2009-06-04 | 2009-06-02 | 7.729 | 2,082,630 | +1,144 | 0.11% | 16,096,769 |
| 2009-06-03 | 2009-06-01 | 7.939 | 2,081,486 | +12,009 | 0.11% | 16,524,703 |
| 2009-06-02 | 2009-05-29 | 8.114 | 2,069,477 | -2,859 | 0.11% | 16,791,245 |
| 2009-06-01 | 2009-05-27 | 8.044 | 2,072,336 | -23,447 | 0.11% | 16,669,491 |
| 2009-05-29 | 2009-05-26 | 7.974 | 2,095,783 | -2,287 | 0.11% | 16,711,502 |
| 2009-05-27 | 2009-05-25 | 8.009 | 2,098,070 | -28,675 | 0.11% | 16,803,114 |
| 2009-05-26 | 2009-05-22 | 8.114 | 2,126,745 | -5,147 | 0.11% | 17,255,904 |
| 2009-05-25 | 2009-05-21 | 7.799 | 2,131,892 | +8,006 | 0.11% | 16,626,636 |
| 2009-05-21 | 2009-05-19 | 7.624 | 2,123,886 | -70,054 | 0.11% | 16,192,802 |
| 2009-05-20 | 2009-05-18 | 7.519 | 2,193,940 | -3,145 | 0.11% | 16,496,717 |
| 2009-05-19 | 2009-05-15 | 7.624 | 2,197,085 | -92,468 | 0.11% | 16,750,882 |
| 2009-05-18 | 2009-05-14 | 7.519 | 2,289,553 | -48,723 | 0.12% | 17,215,652 |
| 2009-05-15 | 2009-05-13 | 7.204 | 2,338,276 | +271,408 | 0.12% | 16,846,020 |
| 2009-05-14 | 2009-05-12 | 7.414 | 2,066,868 | -28,879 | 0.11% | 15,324,380 |
| 2009-05-13 | 2009-05-11 | 7.309 | 2,095,747 | +52,612 | 0.11% | 15,318,614 |
| 2009-05-12 | 2009-05-08 | 7.344 | 2,043,135 | +76,916 | 0.11% | 15,005,507 |
| 2009-05-11 | 2009-05-07 | 7.589 | 1,966,219 | +45,749 | 0.10% | 14,921,962 |
| 2009-05-08 | 2009-05-06 | 19.683 | 1,920,470 | +51,754 | 0.10% | 37,800,301 |
| 2009-05-07 | 2009-05-05 | 19.738 | 1,868,716 | +578,477 | 0.10% | 36,884,092 |
| 2009-05-06 | 2009-05-04 | 19.792 | 1,290,239 | -12,767 | 0.10% | 25,537,046 |
| 2009-05-05 | 2009-04-30 | 19.354 | 1,303,006 | -21,888 | 0.11% | 25,218,219 |
| 2009-05-04 | 2009-04-29 | 19.135 | 1,324,894 | -14,773 | 0.11% | 25,351,277 |
| 2009-04-30 | 2009-04-28 | 18.860 | 1,339,667 | +36,843 | 0.11% | 25,266,704 |
| 2009-04-28 | 2009-04-24 | 18.970 | 1,302,824 | +9,229 | 0.11% | 24,714,688 |
| 2009-04-27 | 2009-04-23 | 19.628 | 1,293,595 | +117,461 | 0.10% | 25,390,698 |
| 2009-04-24 | 2009-04-22 | 22.589 | 1,176,134 | -548 | 0.10% | 26,567,293 |
| 2009-04-17 | 2009-04-15 | 22.589 | 1,176,682 | -23,528 | 0.10% | 26,579,672 |
| 2009-04-16 | 2009-04-14 | 22.369 | 1,200,210 | -6,530 | 0.10% | 26,847,923 |
| 2009-04-15 | 2009-04-09 | 22.698 | 1,206,740 | -11,855 | 0.10% | 27,390,965 |
| 2009-04-14 | 2009-04-08 | 22.150 | 1,218,595 | +2,918 | 0.10% | 26,991,937 |
| 2009-04-09 | 2009-04-07 | 21.931 | 1,215,677 | -27,906 | 0.10% | 26,660,696 |
| 2009-04-02 | 2009-03-31 | 21.821 | 1,243,583 | +32,831 | 0.10% | 27,136,331 |
| 2009-04-01 | 2009-03-30 | 21.547 | 1,210,752 | +5,289 | 0.10% | 26,088,015 |
| 2009-03-31 | 2009-03-27 | 21.547 | 1,205,463 | -109 | 0.10% | 25,974,053 |
| 2009-03-30 | 2009-03-26 | 21.437 | 1,205,572 | +3,647 | 0.10% | 25,844,206 |
| 2009-03-27 | 2009-03-25 | 21.711 | 1,201,925 | +1,642 | 0.10% | 26,095,513 |
| 2009-03-25 | 2009-03-23 | 21.547 | 1,200,283 | -8,974 | 0.10% | 25,862,440 |
| 2009-03-24 | 2009-03-20 | 21.163 | 1,209,257 | -12,767 | 0.10% | 25,591,704 |
| 2009-03-19 | 2009-03-17 | 21.657 | 1,222,024 | -3,466 | 0.10% | 26,464,892 |
| 2009-03-18 | 2009-03-16 | 20.834 | 1,225,490 | +5,472 | 0.10% | 25,532,107 |
| 2009-03-17 | 2009-03-13 | 20.670 | 1,220,018 | +1,824 | 0.10% | 25,217,433 |
| 2009-03-16 | 2009-03-12 | 20.725 | 1,218,194 | -18,239 | 0.10% | 25,246,521 |
| 2009-03-13 | 2009-03-11 | 20.670 | 1,236,433 | +21,887 | 0.10% | 25,556,726 |
| 2009-03-12 | 2009-03-10 | 21.054 | 1,214,546 | +1,824 | 0.10% | 25,570,456 |
| 2009-03-11 | 2009-03-09 | 20.999 | 1,212,722 | -7,296 | 0.10% | 25,465,565 |
| 2009-03-10 | 2009-03-06 | 20.779 | 1,220,018 | +1,751 | 0.10% | 25,351,212 |
| 2009-03-09 | 2009-03-05 | 20.834 | 1,218,267 | -182 | 0.10% | 25,381,622 |
| 2009-03-06 | 2009-03-04 | 20.396 | 1,218,449 | -1,095 | 0.10% | 24,850,984 |
| 2009-03-04 | 2009-03-02 | 20.121 | 1,219,544 | +1,824 | 0.10% | 24,538,998 |
| 2009-03-03 | 2009-02-27 | 19.902 | 1,217,720 | -6,019 | 0.10% | 24,235,241 |
| 2009-03-02 | 2009-02-26 | 21.108 | 1,223,739 | +3,648 | 0.10% | 25,831,095 |
| 2009-02-27 | 2009-02-25 | 21.328 | 1,220,091 | -5,472 | 0.10% | 26,021,667 |
| 2009-02-25 | 2009-02-23 | 21.876 | 1,225,563 | +43,774 | 0.10% | 26,810,309 |
| 2009-02-20 | 2009-02-18 | 21.657 | 1,181,789 | +7,187 | 0.10% | 25,593,538 |
| 2009-02-19 | 2009-02-17 | 21.766 | 1,174,602 | -1,824 | 0.10% | 25,566,691 |
| 2009-02-18 | 2009-02-16 | 21.108 | 1,176,426 | +12,585 | 0.10% | 24,832,396 |
| 2009-02-17 | 2009-02-13 | 22.040 | 1,163,841 | +26,812 | 0.09% | 25,651,513 |
| 2009-02-16 | 2009-02-12 | 22.369 | 1,137,029 | -166 | 0.09% | 25,434,605 |
| 2009-02-13 | 2009-02-11 | 22.369 | 1,137,195 | -365 | 0.09% | 25,438,318 |
| 2009-02-12 | 2009-02-10 | 22.534 | 1,137,560 | -3,830 | 0.09% | 25,633,589 |
| 2009-02-11 | 2009-02-09 | 22.479 | 1,141,390 | -3,247 | 0.09% | 25,657,315 |
| 2009-02-10 | 2009-02-06 | 22.205 | 1,144,637 | +10,460 | 0.09% | 25,416,520 |
| 2009-02-05 | 2009-02-03 | 22.863 | 1,134,177 | -8,427 | 0.09% | 25,930,457 |
| 2009-02-03 | 2009-01-30 | 22.095 | 1,142,604 | +14,592 | 0.09% | 25,246,087 |
| 2009-01-30 | 2009-01-23 | 22.753 | 1,128,012 | -7,296 | 0.09% | 25,665,818 |
| 2009-01-29 | 2009-01-22 | 22.589 | 1,135,308 | -22,982 | 0.09% | 25,645,088 |
| 2009-01-23 | 2009-01-21 | 22.643 | 1,158,290 | -1,167 | 0.09% | 26,227,726 |
| 2009-01-22 | 2009-01-20 | 22.643 | 1,159,457 | -11,126 | 0.09% | 26,254,151 |
| 2009-01-21 | 2009-01-19 | 21.876 | 1,170,583 | -4,924 | 0.09% | 25,607,572 |
| 2009-01-20 | 2009-01-16 | 21.492 | 1,175,507 | -7,369 | 0.10% | 25,264,143 |
| 2009-01-19 | 2009-01-15 | 21.492 | 1,182,876 | -23,164 | 0.10% | 25,422,519 |
| 2009-01-15 | 2009-01-13 | 21.054 | 1,206,040 | -3,648 | 0.10% | 25,391,375 |
| 2009-01-14 | 2009-01-12 | 20.670 | 1,209,688 | +1,095 | 0.10% | 25,003,915 |
| 2009-01-13 | 2009-01-09 | 20.396 | 1,208,593 | -8,938 | 0.10% | 24,649,965 |
| 2009-01-12 | 2009-01-08 | 20.012 | 1,217,531 | -9,119 | 0.10% | 24,364,987 |
| 2009-01-09 | 2009-01-07 | 19.189 | 1,226,650 | +182 | 0.10% | 23,538,674 |
| 2009-01-08 | 2009-01-06 | 19.464 | 1,226,468 | +5,472 | 0.10% | 23,871,398 |
| 2009-01-07 | 2009-01-05 | 19.244 | 1,220,996 | -1,824 | 0.10% | 23,497,121 |
| 2009-01-06 | 2009-01-02 | 20.176 | 1,222,820 | -1,824 | 0.10% | 24,671,959 |
| 2009-01-05 | 2008-12-31 | 20.286 | 1,224,644 | -2,736 | 0.10% | 24,843,048 |
| 2009-01-02 | 2008-12-29 | 18.915 | 1,227,380 | +10,032 | 0.10% | 23,216,215 |
| 2008-12-30 | 2008-12-24 | 18.367 | 1,217,348 | +12,767 | 0.10% | 22,359,024 |
| 2008-12-23 | 2008-12-19 | 18.203 | 1,204,581 | +2,371 | 0.10% | 21,926,402 |
| 2008-12-22 | 2008-12-18 | 18.696 | 1,202,210 | +730 | 0.10% | 22,476,465 |
| 2008-12-19 | 2008-12-17 | 19.189 | 1,201,480 | +6,019 | 0.10% | 23,055,677 |
| 2008-12-15 | 2008-12-11 | 19.957 | 1,195,461 | +729 | 0.10% | 23,857,783 |
| 2008-12-12 | 2008-12-10 | 20.231 | 1,194,732 | -583 | 0.10% | 24,170,751 |
| 2008-12-11 | 2008-12-09 | 20.286 | 1,195,315 | -985 | 0.10% | 24,248,081 |
| 2008-12-10 | 2008-12-08 | 20.396 | 1,196,300 | -2,554 | 0.10% | 24,399,242 |
| 2008-12-09 | 2008-12-05 | 19.683 | 1,198,854 | -27,359 | 0.10% | 23,596,850 |
| 2008-12-08 | 2008-12-04 | 19.244 | 1,226,213 | -42,679 | 0.10% | 23,597,518 |
| 2008-12-05 | 2008-12-03 | 19.464 | 1,268,892 | -730 | 0.10% | 24,697,119 |
| 2008-12-02 | 2008-11-28 | 19.409 | 1,269,622 | -3,648 | 0.10% | 24,641,718 |
| 2008-11-28 | 2008-11-26 | 19.464 | 1,273,270 | -292 | 0.10% | 24,782,331 |
| 2008-11-27 | 2008-11-25 | 19.957 | 1,273,562 | -1,459 | 0.10% | 25,416,443 |
| 2008-11-26 | 2008-11-24 | 19.683 | 1,275,021 | -10,031 | 0.10% | 25,096,033 |
| 2008-11-24 | 2008-11-20 | 19.299 | 1,285,052 | -19,881 | 0.10% | 24,800,284 |
| 2008-11-21 | 2008-11-19 | 19.518 | 1,304,933 | -3,006 | 0.11% | 25,470,150 |
| 2008-11-20 | 2008-11-18 | 18.641 | 1,307,939 | -5,472 | 0.11% | 24,381,459 |
| 2008-11-19 | 2008-11-17 | 19.244 | 1,313,411 | -1,277 | 0.11% | 25,275,575 |
| 2008-11-18 | 2008-11-14 | 19.738 | 1,314,688 | -27,358 | 0.11% | 25,948,872 |
| 2008-11-17 | 2008-11-13 | 19.299 | 1,342,046 | -23,347 | 0.11% | 25,900,214 |
| 2008-11-14 | 2008-11-12 | 19.464 | 1,365,393 | -219 | 0.11% | 26,575,370 |
| 2008-11-13 | 2008-11-11 | 18.531 | 1,365,612 | -36,478 | 0.11% | 25,306,805 |
| 2008-11-11 | 2008-11-07 | 19.738 | 1,402,090 | -16,598 | 0.11% | 27,673,984 |
| 2008-11-10 | 2008-11-06 | 20.012 | 1,418,688 | -17,509 | 0.11% | 28,390,500 |
| 2008-11-07 | 2008-11-05 | 20.176 | 1,436,197 | +66,755 | 0.12% | 28,977,113 |
| 2008-11-06 | 2008-11-04 | 15.900 | 1,369,442 | -13,497 | 0.11% | 21,773,835 |
| 2008-10-30 | 2008-10-28 | 15.900 | 1,382,939 | -93 | 0.11% | 21,988,434 |
| 2008-10-29 | 2008-10-27 | 15.900 | 1,383,032 | -87,913 | 0.11% | 21,989,913 |
| 2008-10-28 | 2008-10-24 | 15.900 | 1,470,945 | -182 | 0.12% | 23,387,711 |
| 2008-10-27 | 2008-10-23 | 15.900 | 1,471,127 | +34,392 | 0.12% | 23,390,605 |
| 2008-10-21 | 2008-10-17 | 15.900 | 1,436,735 | +292 | 0.12% | 22,843,779 |
| 2008-10-15 | 2008-10-13 | 15.077 | 1,436,443 | +1,642 | 0.12% | 21,657,802 |
| 2008-10-14 | 2008-10-10 | 15.352 | 1,434,801 | +2,954 | 0.12% | 22,026,373 |
| 2008-10-13 | 2008-10-09 | 16.996 | 1,431,847 | -15,394 | 0.12% | 24,336,134 |
| 2008-10-10 | 2008-10-08 | 15.626 | 1,447,241 | +287,268 | 0.12% | 22,614,084 |
| 2008-10-09 | 2008-10-06 | 15.242 | 1,159,973 | +1,460 | 0.09% | 17,680,151 |
| 2008-10-08 | 2008-10-03 | 16.064 | 1,158,513 | +9,849 | 0.09% | 18,610,662 |
| 2008-10-06 | 2008-10-02 | 16.996 | 1,148,664 | +1,094 | 0.09% | 19,523,065 |
| 2008-10-03 | 2008-09-30 | 17.545 | 1,147,570 | -2,736 | 0.09% | 20,133,647 |
| 2008-10-02 | 2008-09-29 | 16.832 | 1,150,306 | +11,126 | 0.09% | 19,361,770 |
| 2008-09-30 | 2008-09-26 | 18.970 | 1,139,180 | -109 | 0.09% | 21,610,347 |
| 2008-09-29 | 2008-09-25 | 19.080 | 1,139,289 | +729 | 0.09% | 21,737,342 |
| 2008-09-26 | 2008-09-24 | 19.244 | 1,138,560 | +3,393 | 0.09% | 21,910,704 |
| 2008-09-25 | 2008-09-23 | 20.121 | 1,135,167 | -9,120 | 0.09% | 22,841,210 |
| 2008-09-24 | 2008-09-22 | 21.280 | 1,144,287 | -1,277 | 0.09% | 24,350,428 |
| 2008-09-23 | 2008-09-19 | 19.772 | 1,145,564 | +13,528 | 0.09% | 22,650,056 |
| 2008-09-22 | 2008-09-18 | 19.549 | 1,132,036 | +13,249 | 0.09% | 22,129,670 |
| 2008-09-19 | 2008-09-17 | 21.615 | 1,118,787 | +3,581 | 0.09% | 24,182,714 |
| 2008-09-18 | 2008-09-16 | 24.575 | 1,115,206 | +1,790 | 0.09% | 27,406,554 |
| 2008-09-16 | 2008-09-11 | 26.642 | 1,113,416 | -5,800 | 0.09% | 29,663,507 |
| 2008-09-12 | 2008-09-10 | 27.591 | 1,119,216 | -71 | 0.09% | 30,880,727 |
| 2008-09-10 | 2008-09-08 | 26.921 | 1,119,287 | -23,634 | 0.09% | 30,132,500 |
| 2008-09-08 | 2008-09-04 | 26.754 | 1,142,921 | +1,791 | 0.09% | 30,577,247 |
| 2008-09-01 | 2008-08-28 | 27.200 | 1,141,130 | -15,040 | 0.09% | 31,039,216 |
| 2008-08-29 | 2008-08-27 | 27.145 | 1,156,170 | -1,790 | 0.10% | 31,383,735 |
| 2008-08-28 | 2008-08-26 | 27.033 | 1,157,960 | -72 | 0.10% | 31,302,973 |
| 2008-08-26 | 2008-08-21 | 26.809 | 1,158,032 | +716 | 0.10% | 31,046,201 |
| 2008-08-25 | 2008-08-20 | 27.927 | 1,157,316 | -35 | 0.10% | 32,319,797 |
| 2008-08-21 | 2008-08-19 | 28.206 | 1,157,351 | -8,594 | 0.10% | 32,643,982 |
| 2008-08-20 | 2008-08-18 | 28.820 | 1,165,945 | -144 | 0.10% | 33,602,719 |
| 2008-08-19 | 2008-08-15 | 28.206 | 1,166,089 | -2,148 | 0.10% | 32,890,444 |
| 2008-08-15 | 2008-08-13 | 27.815 | 1,168,237 | -1,791 | 0.10% | 32,494,283 |
| 2008-08-12 | 2008-08-08 | 27.647 | 1,170,028 | -1,790 | 0.10% | 32,348,051 |
| 2008-08-08 | 2008-08-05 | 27.256 | 1,171,818 | -1,606 | 0.10% | 31,939,392 |
| 2008-08-07 | 2008-08-04 | 27.647 | 1,173,424 | -2,864 | 0.10% | 32,441,941 |
| 2008-08-04 | 2008-07-31 | 27.647 | 1,176,288 | -1,791 | 0.10% | 32,521,122 |
| 2008-08-01 | 2008-07-30 | 27.424 | 1,178,079 | -179 | 0.10% | 32,307,442 |
| 2008-07-28 | 2008-07-24 | 27.871 | 1,178,258 | -15,397 | 0.10% | 32,838,825 |
| 2008-07-25 | 2008-07-23 | 27.703 | 1,193,655 | -5,909 | 0.10% | 33,067,941 |
| 2008-07-24 | 2008-07-22 | 26.977 | 1,199,564 | -537 | 0.10% | 32,360,648 |
| 2008-07-23 | 2008-07-21 | 27.480 | 1,200,101 | -107 | 0.10% | 32,978,398 |
| 2008-07-21 | 2008-07-17 | 27.871 | 1,200,208 | -1,110 | 0.10% | 33,450,585 |
| 2008-07-18 | 2008-07-16 | 27.871 | 1,201,318 | +1,790 | 0.10% | 33,481,522 |
| 2008-07-17 | 2008-07-15 | 27.424 | 1,199,528 | -107 | 0.10% | 32,895,655 |
| 2008-07-16 | 2008-07-14 | 27.200 | 1,199,635 | +895 | 0.10% | 32,630,577 |
| 2008-07-15 | 2008-07-11 | 27.536 | 1,198,740 | -20,590 | 0.10% | 33,007,952 |
| 2008-07-11 | 2008-07-09 | 26.865 | 1,219,330 | -107 | 0.10% | 32,757,669 |
| 2008-07-09 | 2008-07-07 | 27.145 | 1,219,437 | -3,760 | 0.10% | 33,101,090 |
| 2008-07-04 | 2008-07-02 | 26.586 | 1,223,197 | +1,790 | 0.10% | 32,519,961 |
| 2008-07-03 | 2008-06-30 | 26.363 | 1,221,407 | -895 | 0.10% | 32,199,495 |
| 2008-07-02 | 2008-06-27 | 26.307 | 1,222,302 | +895 | 0.10% | 32,154,821 |
| 2008-06-30 | 2008-06-26 | 26.474 | 1,221,407 | -3,223 | 0.10% | 32,335,934 |
| 2008-06-27 | 2008-06-25 | 26.251 | 1,224,630 | +15,398 | 0.10% | 32,147,663 |
| 2008-06-25 | 2008-06-23 | 26.139 | 1,209,232 | -1,253 | 0.10% | 31,608,373 |
| 2008-06-24 | 2008-06-20 | 26.307 | 1,210,485 | -7,162 | 0.10% | 31,843,953 |
| 2008-06-17 | 2008-06-13 | 26.474 | 1,217,647 | -1,432 | 0.10% | 32,236,390 |
| 2008-06-13 | 2008-06-11 | 26.698 | 1,219,079 | +1,790 | 0.10% | 32,546,659 |
| 2008-06-12 | 2008-06-10 | 27.256 | 1,217,289 | +2,686 | 0.10% | 33,178,762 |
| 2008-06-11 | 2008-06-06 | 27.033 | 1,214,603 | -1,970 | 0.10% | 32,834,195 |
| 2008-06-10 | 2008-06-05 | 26.586 | 1,216,573 | +3,402 | 0.10% | 32,343,855 |
| 2008-06-06 | 2008-06-04 | 26.698 | 1,213,171 | +18,978 | 0.10% | 32,388,928 |
| 2008-06-04 | 2008-06-02 | 27.033 | 1,194,193 | +23,276 | 0.10% | 32,282,454 |
| 2008-06-03 | 2008-05-30 | 27.368 | 1,170,917 | +9,453 | 0.10% | 32,045,633 |
| 2008-06-02 | 2008-05-29 | 28.485 | 1,161,464 | -28,620 | 0.10% | 33,084,349 |
| 2008-05-29 | 2008-05-27 | 26.418 | 1,190,084 | -36 | 0.10% | 31,440,209 |
| 2008-05-27 | 2008-05-23 | 26.195 | 1,190,120 | -1,611 | 0.10% | 31,175,272 |
| 2008-05-26 | 2008-05-22 | 26.307 | 1,191,731 | -716 | 0.10% | 31,350,596 |
| 2008-05-22 | 2008-05-20 | 27.805 | 1,192,447 | +34,864 | 0.10% | 33,156,262 |
| 2008-05-20 | 2008-05-16 | 27.863 | 1,157,583 | +452 | 0.10% | 32,253,362 |
| 2008-05-19 | 2008-05-15 | 27.863 | 1,157,131 | +1,811 | 0.10% | 32,240,768 |
| 2008-05-16 | 2008-05-14 | 28.092 | 1,155,320 | +7,798 | 0.10% | 32,455,796 |
| 2008-05-15 | 2008-05-13 | 28.150 | 1,147,522 | -12,185 | 0.10% | 32,302,655 |
| 2008-05-14 | 2008-05-09 | 28.724 | 1,159,707 | +10,444 | 0.10% | 33,311,900 |
| 2008-05-09 | 2008-05-07 | 28.437 | 1,149,263 | -69 | 0.10% | 32,681,783 |
| 2008-05-07 | 2008-05-05 | 28.610 | 1,149,332 | +2,088 | 0.10% | 32,881,828 |
| 2008-05-06 | 2008-05-02 | 29.069 | 1,147,244 | -348 | 0.10% | 33,349,354 |
| 2008-05-02 | 2008-04-29 | 29.241 | 1,147,592 | -9,399 | 0.10% | 33,557,254 |
| 2008-04-30 | 2008-04-28 | 28.610 | 1,156,991 | -1,045 | 0.10% | 33,100,949 |
| 2008-04-28 | 2008-04-24 | 28.495 | 1,158,036 | -7,659 | 0.10% | 32,997,790 |
| 2008-04-25 | 2008-04-23 | 28.610 | 1,165,695 | -3,551 | 0.10% | 33,349,966 |
| 2008-04-24 | 2008-04-22 | 28.724 | 1,169,246 | -1,392 | 0.10% | 33,585,902 |
| 2008-04-23 | 2008-04-21 | 28.610 | 1,170,638 | -8,704 | 0.10% | 33,491,383 |
| 2008-04-22 | 2008-04-18 | 29.127 | 1,179,342 | -1,850 | 0.10% | 34,350,166 |
| 2008-04-21 | 2008-04-17 | 28.782 | 1,181,192 | -1,949 | 0.10% | 33,996,902 |
| 2008-04-18 | 2008-04-16 | 28.667 | 1,183,141 | -522 | 0.10% | 33,917,057 |
| 2008-04-10 | 2008-04-08 | 28.380 | 1,183,663 | -10,444 | 0.10% | 33,592,021 |
| 2008-04-09 | 2008-04-07 | 28.437 | 1,194,107 | +8,355 | 0.10% | 33,957,019 |
| 2008-04-07 | 2008-04-02 | 28.437 | 1,185,752 | -10,444 | 0.10% | 33,719,427 |
| 2008-04-03 | 2008-04-01 | 28.322 | 1,196,196 | -10,444 | 0.10% | 33,878,984 |
| 2008-03-28 | 2008-03-26 | 28.265 | 1,206,640 | -2,611 | 0.10% | 34,105,462 |
| 2008-03-27 | 2008-03-25 | 28.265 | 1,209,251 | -2,089 | 0.10% | 34,179,262 |
| 2008-03-26 | 2008-03-20 | 27.920 | 1,211,340 | +4,526 | 0.10% | 33,820,766 |
| 2008-03-25 | 2008-03-19 | 28.380 | 1,206,814 | +1,740 | 0.10% | 34,249,040 |
| 2008-03-20 | 2008-03-18 | 28.380 | 1,205,074 | -88,426 | 0.10% | 34,199,660 |
| 2008-03-19 | 2008-03-17 | 27.173 | 1,293,500 | -2,785 | 0.11% | 35,148,653 |
| 2008-03-18 | 2008-03-14 | 27.748 | 1,296,285 | -35,789 | 0.11% | 35,969,031 |
| 2008-03-17 | 2008-03-13 | 27.748 | 1,332,074 | -48,565 | 0.11% | 36,962,097 |
| 2008-03-14 | 2008-03-12 | 27.805 | 1,380,639 | -522 | 0.12% | 38,388,984 |
| 2008-03-13 | 2008-03-11 | 27.920 | 1,381,161 | -26,806 | 0.12% | 38,562,190 |
| 2008-03-12 | 2008-03-10 | 26.829 | 1,407,967 | -1,567 | 0.12% | 37,773,782 |
| 2008-03-11 | 2008-03-07 | 25.852 | 1,409,534 | -9,093 | 0.12% | 36,439,230 |
| 2008-03-07 | 2008-03-05 | 25.909 | 1,418,627 | -2,263 | 0.12% | 36,755,800 |
| 2008-03-05 | 2008-03-03 | 25.565 | 1,420,890 | +1,741 | 0.12% | 36,324,662 |
| 2008-03-03 | 2008-02-28 | 25.737 | 1,419,149 | +2,785 | 0.12% | 36,524,739 |
| 2008-02-29 | 2008-02-27 | 25.680 | 1,416,364 | +452 | 0.12% | 36,371,693 |
| 2008-02-21 | 2008-02-19 | 25.450 | 1,415,912 | -104 | 0.12% | 36,034,716 |
| 2008-02-19 | 2008-02-15 | 25.507 | 1,416,016 | +1,636 | 0.12% | 36,118,711 |
| 2008-02-18 | 2008-02-14 | 25.565 | 1,414,380 | -845 | 0.12% | 36,158,236 |
| 2008-02-13 | 2008-02-11 | 25.163 | 1,415,225 | +3,482 | 0.12% | 35,610,717 |
| 2008-02-12 | 2008-02-06 | 25.565 | 1,411,743 | -1,393 | 0.12% | 36,090,822 |
| 2008-02-11 | 2008-02-04 | 25.852 | 1,413,136 | +39,688 | 0.12% | 36,532,348 |
| 2008-02-04 | 2008-01-31 | 25.622 | 1,373,448 | -140 | 0.12% | 35,190,724 |
| 2008-02-01 | 2008-01-30 | 25.622 | 1,373,588 | -2,437 | 0.12% | 35,194,311 |
| 2008-01-30 | 2008-01-28 | 25.220 | 1,376,025 | +697 | 0.12% | 34,703,395 |
| 2008-01-25 | 2008-01-23 | 25.507 | 1,375,328 | -244 | 0.12% | 35,080,871 |
| 2008-01-24 | 2008-01-22 | 24.875 | 1,375,572 | -1,915 | 0.12% | 34,217,820 |
| 2008-01-23 | 2008-01-21 | 25.335 | 1,377,487 | -174 | 0.12% | 34,898,537 |
| 2008-01-18 | 2008-01-16 | 25.622 | 1,377,661 | -2,108 | 0.12% | 35,298,670 |
| 2008-01-17 | 2008-01-15 | 25.967 | 1,379,769 | +6,545 | 0.12% | 35,828,278 |
| 2008-01-16 | 2008-01-14 | 26.139 | 1,373,224 | -8,703 | 0.12% | 35,894,995 |
| 2008-01-11 | 2008-01-09 | 26.312 | 1,381,927 | -4,700 | 0.12% | 36,360,655 |
| 2008-01-09 | 2008-01-07 | 26.254 | 1,386,627 | +6,371 | 0.12% | 36,404,659 |
| 2008-01-02 | 2007-12-27 | 26.656 | 1,380,256 | +348 | 0.12% | 36,792,453 |
| 2007-12-28 | 2007-12-24 | 26.656 | 1,379,908 | -174 | 0.12% | 36,783,176 |
| 2007-12-27 | 2007-12-20 | 26.484 | 1,380,082 | -522 | 0.12% | 36,549,962 |
| 2007-12-21 | 2007-12-19 | 26.426 | 1,380,604 | -1,741 | 0.12% | 36,484,473 |
| 2007-12-20 | 2007-12-18 | 26.369 | 1,382,345 | -128,462 | 0.12% | 36,451,067 |
| 2007-12-19 | 2007-12-17 | 26.197 | 1,510,807 | -9,064 | 0.13% | 39,578,101 |
| 2007-12-18 | 2007-12-14 | 26.369 | 1,519,871 | -870 | 0.13% | 40,077,492 |
| 2007-12-14 | 2007-12-12 | 26.369 | 1,520,741 | +870 | 0.13% | 40,100,433 |
| 2007-12-12 | 2007-12-10 | 26.426 | 1,519,871 | +3,307 | 0.13% | 40,164,806 |
| 2007-12-11 | 2007-12-07 | 26.484 | 1,516,564 | -1,740 | 0.13% | 40,164,539 |
| 2007-12-10 | 2007-12-06 | 26.771 | 1,518,304 | +870 | 0.13% | 40,646,745 |
| 2007-12-07 | 2007-12-05 | 26.656 | 1,517,434 | +870 | 0.13% | 40,449,104 |
| 2007-12-06 | 2007-12-04 | 26.829 | 1,516,564 | +1,741 | 0.13% | 40,687,288 |
| 2007-12-05 | 2007-12-03 | 26.656 | 1,514,823 | +8,703 | 0.13% | 40,379,505 |
| 2007-12-04 | 2007-11-30 | 27.001 | 1,506,120 | -8,877 | 0.13% | 40,666,664 |
| 2007-12-03 | 2007-11-29 | 26.541 | 1,514,997 | +2,263 | 0.13% | 40,210,073 |
| 2007-11-28 | 2007-11-26 | 27.403 | 1,512,734 | -1,741 | 0.13% | 41,453,582 |
| 2007-11-27 | 2007-11-23 | 26.714 | 1,514,475 | +3,482 | 0.13% | 40,457,233 |
| 2007-11-26 | 2007-11-22 | 26.312 | 1,510,993 | +149,698 | 0.13% | 39,756,583 |
| 2007-11-23 | 2007-11-21 | 26.771 | 1,361,295 | -3,481 | 0.12% | 36,443,433 |
| 2007-11-22 | 2007-11-20 | 27.231 | 1,364,776 | -1,393 | 0.12% | 37,163,862 |
| 2007-11-21 | 2007-11-19 | 27.575 | 1,366,169 | -522 | 0.12% | 37,672,703 |
| 2007-11-20 | 2007-11-16 | 27.575 | 1,366,691 | -5,918 | 0.12% | 37,687,097 |
| 2007-11-19 | 2007-11-15 | 27.690 | 1,372,609 | -1,485 | 0.12% | 38,007,998 |
| 2007-11-16 | 2007-11-14 | 27.575 | 1,374,094 | -2,263 | 0.12% | 37,891,238 |
| 2007-11-15 | 2007-11-13 | 27.231 | 1,376,357 | -2,263 | 0.12% | 37,479,221 |
| 2007-11-14 | 2007-11-12 | 27.346 | 1,378,620 | -4,232 | 0.12% | 37,699,244 |
| 2007-11-13 | 2007-11-09 | 27.690 | 1,382,852 | -70 | 0.12% | 38,291,630 |
| 2007-11-12 | 2007-11-08 | 27.461 | 1,382,922 | +3,482 | 0.12% | 37,975,780 |
| 2007-11-09 | 2007-11-07 | 27.690 | 1,379,440 | -1,810 | 0.12% | 38,197,151 |
| 2007-11-08 | 2007-11-06 | 28.035 | 1,381,250 | +3,481 | 0.12% | 38,723,378 |
| 2007-11-07 | 2007-11-05 | 27.920 | 1,377,769 | -6,092 | 0.12% | 38,467,485 |
| 2007-11-06 | 2007-11-02 | 28.207 | 1,383,861 | +16,710 | 0.12% | 39,035,081 |
| 2007-11-05 | 2007-11-01 | 28.552 | 1,367,151 | -5,396 | 0.12% | 39,034,983 |
| 2007-11-02 | 2007-10-31 | 28.610 | 1,372,547 | +1,741 | 0.12% | 39,267,901 |
| 2007-11-01 | 2007-10-30 | 28.839 | 1,370,806 | -9,400 | 0.12% | 39,533,096 |
| 2007-10-31 | 2007-10-29 | 28.954 | 1,380,206 | +2,946 | 0.12% | 39,962,768 |
| 2007-10-30 | 2007-10-26 | 28.897 | 1,377,260 | +500 | 0.12% | 39,798,347 |
| 2007-10-26 | 2007-10-24 | 28.380 | 1,376,760 | +1,428 | 0.12% | 39,072,060 |
| 2007-10-25 | 2007-10-23 | 28.782 | 1,375,332 | +1,721 | 0.12% | 39,584,612 |
| 2007-10-24 | 2007-10-22 | 28.207 | 1,373,611 | +696 | 0.12% | 38,745,955 |
| 2007-10-23 | 2007-10-18 | 28.897 | 1,372,915 | +1,045 | 0.12% | 39,672,791 |
| 2007-10-22 | 2007-10-17 | 29.299 | 1,371,870 | -1,741 | 0.12% | 40,194,280 |
| 2007-10-18 | 2007-10-16 | 29.012 | 1,373,611 | +1,543 | 0.12% | 39,850,728 |
| 2007-10-17 | 2007-10-15 | 29.184 | 1,372,068 | +383 | 0.12% | 40,042,434 |
| 2007-10-16 | 2007-10-12 | 29.299 | 1,371,685 | -1,393 | 0.12% | 40,188,860 |
| 2007-10-15 | 2007-10-11 | 29.414 | 1,373,078 | -1,516 | 0.12% | 40,387,436 |
| 2007-10-12 | 2007-10-10 | 29.012 | 1,374,594 | +1,566 | 0.12% | 39,879,246 |
| 2007-10-11 | 2007-10-09 | 29.241 | 1,373,028 | -801 | 0.12% | 40,149,329 |
| 2007-10-10 | 2007-10-08 | 29.012 | 1,373,829 | -4,177 | 0.12% | 39,857,052 |
| 2007-10-09 | 2007-10-05 | 29.069 | 1,378,006 | -6,789 | 0.12% | 40,057,399 |
| 2007-10-08 | 2007-10-04 | 28.839 | 1,384,795 | +7,833 | 0.12% | 39,936,529 |
| 2007-10-05 | 2007-10-03 | 28.724 | 1,376,962 | +4,178 | 0.12% | 39,552,421 |
| 2007-10-04 | 2007-10-02 | 29.184 | 1,372,784 | -1,776 | 0.12% | 40,063,329 |
| 2007-10-03 | 2007-09-28 | 29.529 | 1,374,560 | -5,570 | 0.12% | 40,588,961 |
| 2007-10-02 | 2007-09-27 | 29.356 | 1,380,130 | -6,166 | 0.12% | 40,515,576 |
| 2007-09-28 | 2007-09-25 | 29.127 | 1,386,296 | +12,185 | 0.12% | 40,378,023 |
| 2007-09-27 | 2007-09-24 | 28.265 | 1,374,111 | +627 | 0.12% | 38,839,000 |
| 2007-09-25 | 2007-09-21 | 28.667 | 1,373,484 | +2,959 | 0.12% | 39,373,613 |
| 2007-09-24 | 2007-09-20 | 28.954 | 1,370,525 | -9,748 | 0.12% | 39,682,463 |
| 2007-09-21 | 2007-09-19 | 29.562 | 1,380,273 | -21,341 | 0.12% | 40,803,987 |
| 2007-09-20 | 2007-09-18 | 28.224 | 1,401,614 | +17,934 | 0.12% | 39,558,886 |
| 2007-09-19 | 2007-09-17 | 28.224 | 1,383,680 | -2,062 | 0.12% | 39,052,721 |
| 2007-09-18 | 2007-09-14 | 28.340 | 1,385,742 | -3,505 | 0.12% | 39,272,200 |
| 2007-09-17 | 2007-09-13 | 28.340 | 1,389,247 | -18,903 | 0.12% | 39,371,533 |
| 2007-09-14 | 2007-09-12 | 28.049 | 1,408,150 | -1,718 | 0.12% | 39,497,522 |
| 2007-09-13 | 2007-09-11 | 27.758 | 1,409,868 | -756 | 0.12% | 39,135,485 |
| 2007-09-11 | 2007-09-07 | 27.758 | 1,410,624 | -2,062 | 0.12% | 39,156,471 |
| 2007-09-10 | 2007-09-06 | 27.700 | 1,412,686 | -2,063 | 0.12% | 39,131,499 |
| 2007-09-06 | 2007-09-04 | 27.525 | 1,414,749 | -996 | 0.12% | 38,941,657 |
| 2007-09-05 | 2007-09-03 | 27.584 | 1,415,745 | -69 | 0.12% | 39,051,460 |
| 2007-09-04 | 2007-08-31 | 27.584 | 1,415,814 | -1,031 | 0.12% | 39,053,363 |
| 2007-08-31 | 2007-08-29 | 27.758 | 1,416,845 | -275 | 0.12% | 39,329,155 |
| 2007-08-30 | 2007-08-28 | 27.642 | 1,417,120 | +69 | 0.12% | 39,171,854 |
| 2007-08-29 | 2007-08-27 | 27.700 | 1,417,051 | -17,184 | 0.12% | 39,252,410 |
| 2007-08-24 | 2007-08-22 | 27.293 | 1,434,235 | -17,184 | 0.12% | 39,144,167 |
| 2007-08-23 | 2007-08-21 | 26.944 | 1,451,419 | -1,719 | 0.12% | 39,106,386 |
| 2007-08-22 | 2007-08-20 | 26.944 | 1,453,138 | +2,234 | 0.12% | 39,152,702 |
| 2007-08-21 | 2007-08-17 | 26.769 | 1,450,904 | -47,015 | 0.12% | 38,839,211 |
| 2007-08-20 | 2007-08-16 | 27.118 | 1,497,919 | -100,439 | 0.13% | 40,620,769 |
| 2007-08-17 | 2007-08-15 | 27.293 | 1,598,358 | -11,626 | 0.14% | 43,623,529 |
| 2007-08-16 | 2007-08-14 | 27.584 | 1,609,984 | -1,718 | 0.14% | 44,409,286 |
| 2007-08-15 | 2007-08-13 | 27.351 | 1,611,702 | +859 | 0.14% | 44,081,513 |
| 2007-08-14 | 2007-08-10 | 27.235 | 1,610,843 | -1,718 | 0.14% | 43,870,538 |
| 2007-08-10 | 2007-08-08 | 27.584 | 1,612,561 | -2,268 | 0.14% | 44,480,369 |
| 2007-08-08 | 2007-08-06 | 27.235 | 1,614,829 | +12,028 | 0.14% | 43,979,095 |
| 2007-08-07 | 2007-08-03 | 27.467 | 1,602,801 | -2,749 | 0.14% | 44,024,608 |
| 2007-08-06 | 2007-08-02 | 27.584 | 1,605,550 | -4,468 | 0.14% | 44,286,980 |
| 2007-08-03 | 2007-08-01 | 27.584 | 1,610,018 | +1,650 | 0.14% | 44,410,224 |
| 2007-08-02 | 2007-07-31 | 28.107 | 1,608,368 | +3,093 | 0.14% | 45,207,079 |
| 2007-08-01 | 2007-07-30 | 27.875 | 1,605,275 | +3,265 | 0.14% | 44,746,477 |
| 2007-07-31 | 2007-07-27 | 27.816 | 1,602,010 | -722 | 0.14% | 44,562,240 |
| 2007-07-30 | 2007-07-26 | 28.224 | 1,602,732 | -1,718 | 0.14% | 45,235,202 |
| 2007-07-27 | 2007-07-25 | 28.224 | 1,604,450 | -2,234 | 0.14% | 45,283,691 |
| 2007-07-26 | 2007-07-24 | 28.282 | 1,606,684 | -38,149 | 0.14% | 45,440,241 |
| 2007-07-25 | 2007-07-23 | 28.573 | 1,644,833 | -5,705 | 0.14% | 46,997,764 |
| 2007-07-24 | 2007-07-20 | 28.689 | 1,650,538 | +3,231 | 0.14% | 47,352,874 |
| 2007-07-23 | 2007-07-19 | 28.457 | 1,647,307 | -2,028 | 0.14% | 46,876,729 |
| 2007-07-20 | 2007-07-18 | 28.282 | 1,649,335 | -516 | 0.14% | 46,646,497 |
| 2007-07-19 | 2007-07-17 | 28.282 | 1,649,851 | -859 | 0.14% | 46,661,091 |
| 2007-07-18 | 2007-07-16 | 28.398 | 1,650,710 | -3,540 | 0.14% | 46,877,506 |
| 2007-07-17 | 2007-07-13 | 28.457 | 1,654,250 | -147 | 0.14% | 47,074,303 |
| 2007-07-16 | 2007-07-12 | 28.573 | 1,654,397 | -19,589 | 0.14% | 47,271,036 |
| 2007-07-13 | 2007-07-11 | 28.689 | 1,673,986 | -4,984 | 0.14% | 48,025,582 |
| 2007-07-12 | 2007-07-10 | 28.689 | 1,678,970 | +472 | 0.14% | 48,168,569 |
| 2007-07-11 | 2007-07-09 | 28.166 | 1,678,498 | -515 | 0.14% | 47,275,930 |
| 2007-07-10 | 2007-07-06 | 27.991 | 1,679,013 | -6,093 | 0.14% | 46,997,313 |
| 2007-07-09 | 2007-07-05 | 27.991 | 1,685,106 | -687 | 0.14% | 47,167,862 |
| 2007-07-05 | 2007-07-03 | 28.049 | 1,685,793 | -1,547 | 0.14% | 47,285,194 |
| 2007-07-04 | 2007-06-29 | 27.991 | 1,687,340 | -5,052 | 0.14% | 47,230,394 |
| 2007-07-03 | 2007-06-28 | 28.107 | 1,692,392 | -1,469 | 0.15% | 47,568,777 |
| 2007-06-29 | 2007-06-27 | 27.875 | 1,693,861 | +5,749 | 0.15% | 47,215,781 |
| 2007-06-28 | 2007-06-26 | 27.991 | 1,688,112 | +137,472 | 0.15% | 47,252,003 |
| 2007-06-27 | 2007-06-25 | 28.049 | 1,550,640 | -1,349 | 0.13% | 43,494,257 |
| 2007-06-26 | 2007-06-22 | 28.107 | 1,551,989 | 0.13% | 43,622,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy