History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 864,208 | +0 | 0.01% | 4,796,354 |
| 2025-10-13 | 2025-10-09 | 5.450 | 864,208 | +0 | 0.01% | 4,709,934 |
| 2025-10-10 | 2025-10-08 | 5.440 | 864,208 | +0 | 0.01% | 4,701,292 |
| 2025-10-09 | 2025-10-06 | 5.410 | 864,208 | +0 | 0.01% | 4,675,365 |
| 2025-10-08 | 2025-10-03 | 5.410 | 864,208 | +0 | 0.01% | 4,675,365 |
| 2025-10-06 | 2025-10-02 | 5.380 | 864,208 | +0 | 0.01% | 4,649,439 |
| 2025-10-03 | 2025-09-30 | 5.330 | 864,208 | +0 | 0.01% | 4,606,229 |
| 2025-10-02 | 2025-09-29 | 5.270 | 864,208 | +0 | 0.01% | 4,554,376 |
| 2025-09-30 | 2025-09-26 | 5.200 | 864,208 | +0 | 0.01% | 4,493,882 |
| 2025-09-29 | 2025-09-25 | 5.230 | 864,208 | +8,000 | 0.01% | 4,519,808 |
| 2025-09-15 | 2025-09-11 | 5.400 | 856,208 | +10,000 | 0.01% | 4,623,523 |
| 2025-09-04 | 2025-09-02 | 5.240 | 846,208 | +5,000 | 0.01% | 4,434,130 |
| 2025-09-02 | 2025-08-29 | 5.260 | 841,208 | +6,000 | 0.01% | 4,424,754 |
| 2025-08-22 | 2025-08-20 | 5.340 | 835,208 | -40,000 | 0.01% | 4,460,011 |
| 2025-08-21 | 2025-08-19 | 5.390 | 875,208 | -1,000 | 0.01% | 4,717,371 |
| 2025-08-19 | 2025-08-15 | 5.380 | 876,208 | +40,000 | 0.01% | 4,713,999 |
| 2025-08-18 | 2025-08-14 | 5.639 | 836,208 | -5,000 | 0.01% | 4,715,756 |
| 2025-08-15 | 2025-08-13 | 5.629 | 841,208 | +14,835 | 0.01% | 4,735,391 |
| 2025-08-06 | 2025-08-04 | 5.426 | 826,373 | +4,912 | 0.01% | 4,483,639 |
| 2025-08-05 | 2025-08-01 | 5.721 | 821,461 | -19,647 | 0.01% | 4,699,488 |
| 2025-08-04 | 2025-07-31 | 5.731 | 841,108 | -12,459 | 0.01% | 4,820,448 |
| 2025-08-01 | 2025-07-30 | 5.721 | 853,567 | -3,929 | 0.01% | 4,883,163 |
| 2025-07-31 | 2025-07-29 | 5.711 | 857,496 | +17,601 | 0.01% | 4,896,911 |
| 2025-07-21 | 2025-07-17 | 5.802 | 839,895 | -6,877 | 0.01% | 4,873,345 |
| 2025-07-18 | 2025-07-16 | 5.833 | 846,772 | -1,334 | 0.01% | 4,939,107 |
| 2025-07-17 | 2025-07-15 | 5.711 | 848,106 | -3,929 | 0.01% | 4,843,288 |
| 2025-07-09 | 2025-07-07 | 5.650 | 852,035 | -6,877 | 0.01% | 4,813,685 |
| 2025-07-02 | 2025-06-27 | 5.365 | 858,912 | +13,753 | 0.01% | 4,607,725 |
| 2025-06-20 | 2025-06-18 | 5.304 | 845,159 | -1,964 | 0.01% | 4,482,326 |
| 2025-05-28 | 2025-05-26 | 5.192 | 847,123 | -9,824 | 0.01% | 4,397,886 |
| 2025-05-22 | 2025-05-20 | 5.100 | 856,947 | -7,119 | 0.01% | 4,370,378 |
| 2025-05-19 | 2025-05-15 | 5.710 | 864,066 | +46,170 | 0.01% | 4,934,209 |
| 2025-05-08 | 2025-05-06 | 5.764 | 817,896 | +9,298 | 0.01% | 4,714,536 |
| 2025-04-28 | 2025-04-24 | 5.399 | 808,598 | +5,580 | 0.01% | 4,365,284 |
| 2025-04-24 | 2025-04-22 | 5.345 | 803,018 | -13,948 | 0.01% | 4,291,981 |
| 2025-04-08 | 2025-04-03 | 5.291 | 816,966 | +7,439 | 0.01% | 4,322,601 |
| 2025-04-01 | 2025-03-28 | 5.194 | 809,527 | -930 | 0.01% | 4,204,889 |
| 2025-02-27 | 2025-02-25 | 4.796 | 810,457 | +9,298 | 0.01% | 3,887,236 |
| 2025-02-20 | 2025-02-18 | 5.205 | 801,159 | -9,298 | 0.01% | 4,170,040 |
| 2025-02-19 | 2025-02-17 | 4.947 | 810,457 | +1,859 | 0.01% | 4,009,257 |
| 2025-02-18 | 2025-02-14 | 4.786 | 808,598 | +18,598 | 0.01% | 3,869,624 |
| 2025-01-14 | 2025-01-10 | 4.872 | 790,000 | -111,585 | 0.01% | 3,848,588 |
| 2024-12-09 | 2024-12-05 | 4.678 | 901,585 | +111,585 | 0.01% | 4,217,665 |
| 2024-10-02 | 2024-09-27 | 4.624 | 790,000 | -13,018 | 0.01% | 3,653,185 |
| 2024-09-26 | 2024-09-24 | 4.775 | 803,018 | -17,668 | 0.01% | 3,834,285 |
| 2024-08-27 | 2024-08-23 | 4.614 | 820,686 | -13,948 | 0.01% | 3,786,260 |
| 2024-08-15 | 2024-08-13 | 4.603 | 834,634 | -41,844 | 0.01% | 3,841,634 |
| 2024-08-09 | 2024-08-07 | 4.657 | 876,478 | +20,292 | 0.01% | 4,081,599 |
| 2024-08-07 | 2024-08-05 | 4.547 | 856,186 | -181,670 | 0.01% | 3,892,845 |
| 2024-08-06 | 2024-08-02 | 4.580 | 1,037,856 | -254,336 | 0.01% | 4,753,127 |
| 2024-08-05 | 2024-08-01 | 4.536 | 1,292,192 | -781,177 | 0.02% | 5,861,020 |
| 2024-07-18 | 2024-07-16 | 4.382 | 2,073,369 | -90,835 | 0.03% | 9,084,659 |
| 2024-07-04 | 2024-07-02 | 4.316 | 2,164,204 | -90,834 | 0.03% | 9,339,706 |
| 2024-06-03 | 2024-05-30 | 4.950 | 2,255,038 | +153,644 | 0.03% | 11,162,549 |
| 2024-05-29 | 2024-05-27 | 4.985 | 2,101,394 | -42,322 | 0.03% | 10,476,481 |
| 2024-05-24 | 2024-05-22 | 4.962 | 2,143,716 | +33,858 | 0.03% | 10,636,825 |
| 2024-05-23 | 2024-05-21 | 4.915 | 2,109,858 | -19,469 | 0.03% | 10,369,123 |
| 2024-04-09 | 2024-04-05 | 4.607 | 2,129,327 | +847 | 0.03% | 9,810,756 |
| 2024-03-25 | 2024-03-21 | 4.607 | 2,128,480 | +846 | 0.03% | 9,806,853 |
| 2024-02-28 | 2024-02-26 | 4.714 | 2,127,634 | +16,929 | 0.03% | 10,029,177 |
| 2024-01-26 | 2024-01-24 | 4.832 | 2,110,705 | -67,716 | 0.03% | 10,198,736 |
| 2024-01-25 | 2024-01-23 | 4.761 | 2,178,421 | -101,575 | 0.03% | 10,371,519 |
| 2024-01-24 | 2024-01-22 | 4.726 | 2,279,996 | -870,157 | 0.03% | 10,774,312 |
| 2023-12-21 | 2023-12-19 | 4.844 | 3,150,153 | +8,465 | 0.05% | 15,258,470 |
| 2023-12-07 | 2023-12-05 | 4.655 | 3,141,688 | -20 | 0.05% | 14,623,616 |
| 2023-11-28 | 2023-11-24 | 4.737 | 3,141,708 | -11,004 | 0.05% | 14,883,521 |
| 2023-11-10 | 2023-11-08 | 4.489 | 3,152,712 | +8,465 | 0.05% | 14,153,485 |
| 2023-11-09 | 2023-11-07 | 4.537 | 3,144,247 | +42,323 | 0.05% | 14,264,067 |
| 2023-11-08 | 2023-11-06 | 4.619 | 3,101,924 | +25,393 | 0.05% | 14,328,588 |
| 2023-10-26 | 2023-10-24 | 4.572 | 3,076,531 | -152,362 | 0.05% | 14,065,907 |
| 2023-10-25 | 2023-10-20 | 4.643 | 3,228,893 | -8,464 | 0.05% | 14,991,383 |
| 2023-10-18 | 2023-10-16 | 4.596 | 3,237,357 | -211,614 | 0.05% | 14,877,696 |
| 2023-10-10 | 2023-10-06 | 4.300 | 3,448,971 | -126,969 | 0.05% | 14,831,546 |
| 2023-10-09 | 2023-10-05 | 4.182 | 3,575,940 | -84,646 | 0.05% | 14,955,088 |
| 2023-10-06 | 2023-10-04 | 4.194 | 3,660,586 | -203,149 | 0.06% | 15,352,336 |
| 2023-10-05 | 2023-10-03 | 4.194 | 3,863,735 | -203,150 | 0.06% | 16,204,333 |
| 2023-09-26 | 2023-09-22 | 4.277 | 4,066,885 | -4,232 | 0.06% | 17,392,658 |
| 2023-09-22 | 2023-09-20 | 4.147 | 4,071,117 | +4,232 | 0.06% | 16,881,700 |
| 2023-09-12 | 2023-09-07 | 4.336 | 4,066,885 | -152,362 | 0.06% | 17,632,888 |
| 2023-08-31 | 2023-08-29 | 4.395 | 4,219,247 | -296,259 | 0.06% | 18,542,717 |
| 2023-08-30 | 2023-08-28 | 4.348 | 4,515,506 | -342,815 | 0.07% | 19,631,330 |
| 2023-08-23 | 2023-08-21 | 4.182 | 4,858,321 | +1,693 | 0.07% | 20,318,187 |
| 2023-08-22 | 2023-08-18 | 4.348 | 4,856,628 | +4,232 | 0.07% | 21,114,371 |
| 2023-08-17 | 2023-08-15 | 4.643 | 4,852,396 | +123,458 | 0.07% | 22,529,063 |
| 2023-08-15 | 2023-08-11 | 4.679 | 4,728,938 | -2,475 | 0.07% | 22,127,841 |
| 2023-08-08 | 2023-08-04 | 4.752 | 4,731,413 | -19,798 | 0.07% | 22,483,558 |
| 2023-08-04 | 2023-08-02 | 4.813 | 4,751,211 | +32,997 | 0.07% | 22,865,618 |
| 2023-08-03 | 2023-08-01 | 4.837 | 4,718,214 | +32,997 | 0.07% | 22,821,209 |
| 2023-06-30 | 2023-06-28 | 4.885 | 4,685,217 | -32,997 | 0.07% | 22,888,792 |
| 2023-06-27 | 2023-06-23 | 4.667 | 4,718,214 | -12,374 | 0.07% | 22,020,464 |
| 2023-06-12 | 2023-06-08 | 4.619 | 4,730,588 | +4,950 | 0.07% | 21,848,831 |
| 2023-06-02 | 2023-05-31 | 5.224 | 4,725,638 | +339,008 | 0.07% | 24,685,276 |
| 2023-05-25 | 2023-05-23 | 5.315 | 4,386,630 | +11,486 | 0.07% | 23,315,405 |
| 2023-05-12 | 2023-05-10 | 5.380 | 4,375,144 | -1,532 | 0.07% | 23,540,036 |
| 2023-05-03 | 2023-04-28 | 5.341 | 4,376,676 | -7,657 | 0.07% | 23,376,811 |
| 2023-04-14 | 2023-04-12 | 5.276 | 4,384,333 | +766 | 0.07% | 23,131,428 |
| 2023-03-23 | 2023-03-21 | 5.093 | 4,383,567 | -6,126 | 0.07% | 22,325,943 |
| 2023-03-13 | 2023-03-09 | 5.171 | 4,389,693 | +17 | 0.07% | 22,701,099 |
| 2023-03-06 | 2023-03-02 | 5.158 | 4,389,676 | -17 | 0.07% | 22,643,686 |
| 2023-02-24 | 2023-02-22 | 5.054 | 4,389,693 | -61,259 | 0.07% | 22,185,165 |
| 2023-02-22 | 2023-02-20 | 5.132 | 4,450,952 | +17 | 0.08% | 22,843,519 |
| 2023-02-06 | 2023-02-02 | 5.158 | 4,450,935 | -7,657 | 0.08% | 22,959,684 |
| 2023-02-03 | 2023-02-01 | 5.119 | 4,458,592 | -7,658 | 0.08% | 22,824,504 |
| 2023-01-30 | 2023-01-26 | 5.119 | 4,466,250 | -7,657 | 0.08% | 22,863,707 |
| 2023-01-27 | 2023-01-20 | 5.041 | 4,473,907 | -15,315 | 0.08% | 22,552,350 |
| 2023-01-18 | 2023-01-16 | 4.936 | 4,489,222 | -15,315 | 0.08% | 22,160,545 |
| 2023-01-16 | 2023-01-12 | 4.832 | 4,504,537 | -685 | 0.08% | 21,765,540 |
| 2023-01-09 | 2023-01-05 | 4.714 | 4,505,222 | -766 | 0.08% | 21,239,337 |
| 2023-01-06 | 2023-01-04 | 4.806 | 4,505,988 | -7,657 | 0.08% | 21,654,861 |
| 2023-01-05 | 2023-01-03 | 4.714 | 4,513,645 | +7,657 | 0.08% | 21,279,046 |
| 2022-12-23 | 2022-12-21 | 4.532 | 4,505,988 | +30,630 | 0.08% | 20,419,122 |
| 2022-12-16 | 2022-12-14 | 4.571 | 4,475,358 | +30,629 | 0.08% | 20,455,655 |
| 2022-12-15 | 2022-12-13 | 4.623 | 4,444,729 | +22,973 | 0.07% | 20,547,837 |
| 2022-12-12 | 2022-12-08 | 4.584 | 4,421,756 | -153 | 0.07% | 20,268,399 |
| 2022-11-22 | 2022-11-18 | 4.283 | 4,421,909 | -15,315 | 0.07% | 18,940,926 |
| 2022-11-21 | 2022-11-17 | 4.283 | 4,437,224 | -9,955 | 0.07% | 19,006,526 |
| 2022-11-17 | 2022-11-15 | 4.270 | 4,447,179 | +25,270 | 0.08% | 18,991,091 |
| 2022-11-08 | 2022-11-04 | 4.035 | 4,421,909 | +45,944 | 0.07% | 17,843,738 |
| 2022-11-02 | 2022-10-31 | 3.918 | 4,375,965 | +18,378 | 0.07% | 17,144,019 |
| 2022-11-01 | 2022-10-28 | 4.114 | 4,357,587 | +9,189 | 0.07% | 17,925,620 |
| 2022-10-28 | 2022-10-26 | 4.205 | 4,348,398 | -3,829 | 0.07% | 18,285,326 |
| 2022-10-27 | 2022-10-25 | 4.153 | 4,352,227 | -3,829 | 0.07% | 18,074,081 |
| 2022-10-26 | 2022-10-24 | 4.179 | 4,356,056 | +7,658 | 0.07% | 18,203,755 |
| 2022-10-21 | 2022-10-19 | 4.375 | 4,348,398 | +11,486 | 0.07% | 19,023,554 |
| 2022-10-20 | 2022-10-18 | 4.401 | 4,336,912 | +30,630 | 0.07% | 19,086,578 |
| 2022-10-19 | 2022-10-17 | 4.310 | 4,306,282 | +7,657 | 0.07% | 18,558,119 |
| 2022-10-18 | 2022-10-14 | 4.310 | 4,298,625 | +1,532 | 0.07% | 18,525,121 |
| 2022-10-07 | 2022-10-05 | 4.741 | 4,297,093 | -7,658 | 0.07% | 20,370,371 |
| 2022-10-05 | 2022-09-30 | 4.636 | 4,304,751 | -68,917 | 0.07% | 19,956,940 |
| 2022-09-29 | 2022-09-27 | 4.832 | 4,373,668 | -75,042 | 0.07% | 21,133,192 |
| 2022-09-26 | 2022-09-22 | 4.963 | 4,448,710 | +84,231 | 0.08% | 22,076,755 |
| 2022-09-21 | 2022-09-19 | 5.054 | 4,364,479 | -130,176 | 0.07% | 22,057,736 |
| 2022-09-20 | 2022-09-16 | 5.106 | 4,494,655 | -107,204 | 0.08% | 22,950,422 |
| 2022-09-19 | 2022-09-15 | 5.119 | 4,601,859 | -45,944 | 0.08% | 23,557,919 |
| 2022-09-16 | 2022-09-14 | 5.093 | 4,647,803 | +7,657 | 0.08% | 23,671,723 |
| 2022-09-07 | 2022-09-05 | 5.119 | 4,640,146 | -30,630 | 0.08% | 23,753,919 |
| 2022-08-25 | 2022-08-23 | 5.495 | 4,670,776 | +108,909 | 0.08% | 25,668,165 |
| 2022-08-11 | 2022-08-09 | 5.589 | 4,561,867 | -104,704 | 0.08% | 25,496,635 |
| 2022-08-04 | 2022-08-02 | 5.482 | 4,666,571 | -29,915 | 0.08% | 25,582,660 |
| 2022-08-02 | 2022-07-29 | 5.616 | 4,696,486 | +284,197 | 0.08% | 26,374,624 |
| 2022-07-19 | 2022-07-15 | 5.616 | 4,412,289 | +29,915 | 0.08% | 24,778,625 |
| 2022-07-18 | 2022-07-14 | 5.669 | 4,382,374 | -7,479 | 0.08% | 24,845,014 |
| 2022-07-15 | 2022-07-13 | 5.750 | 4,389,853 | -14,957 | 0.08% | 25,239,596 |
| 2022-07-14 | 2022-07-12 | 5.736 | 4,404,810 | -29,864 | 0.08% | 25,266,695 |
| 2022-07-11 | 2022-07-07 | 5.602 | 4,434,674 | -14,957 | 0.08% | 24,845,039 |
| 2022-06-10 | 2022-06-08 | 5.643 | 4,449,631 | +14,957 | 0.08% | 25,107,323 |
| 2022-06-09 | 2022-06-07 | 5.696 | 4,434,674 | +29,916 | 0.08% | 25,260,111 |
| 2022-06-07 | 2022-06-02 | 5.763 | 4,404,758 | -22,437 | 0.08% | 25,384,188 |
| 2022-06-01 | 2022-05-30 | 5.669 | 4,427,195 | +67,310 | 0.08% | 25,099,118 |
| 2022-05-31 | 2022-05-27 | 5.669 | 4,359,885 | +67,310 | 0.08% | 24,717,517 |
| 2022-05-30 | 2022-05-26 | 5.696 | 4,292,575 | +7,479 | 0.07% | 24,450,709 |
| 2022-05-27 | 2022-05-25 | 5.750 | 4,285,096 | +29,915 | 0.07% | 24,637,292 |
| 2022-05-26 | 2022-05-24 | 5.696 | 4,255,181 | +44,874 | 0.07% | 24,237,711 |
| 2022-05-19 | 2022-05-17 | 5.683 | 4,210,307 | +82,267 | 0.07% | 23,925,810 |
| 2022-05-18 | 2022-05-16 | 6.914 | 4,128,040 | -7,479 | 0.07% | 28,540,428 |
| 2022-05-17 | 2022-05-13 | 6.777 | 4,135,519 | +504,461 | 0.07% | 28,025,331 |
| 2022-05-16 | 2022-05-12 | 6.762 | 3,631,058 | +24,953 | 0.07% | 24,551,435 |
| 2022-05-11 | 2022-05-06 | 6.868 | 3,606,105 | +52,532 | 0.07% | 24,767,127 |
| 2022-05-10 | 2022-05-05 | 6.883 | 3,553,573 | +13,133 | 0.07% | 24,460,448 |
| 2022-04-26 | 2022-04-22 | 6.853 | 3,540,440 | +588 | 0.07% | 24,262,217 |
| 2022-04-22 | 2022-04-20 | 6.868 | 3,539,852 | -32,833 | 0.07% | 24,312,094 |
| 2022-04-14 | 2022-04-12 | 6.792 | 3,572,685 | -6,566 | 0.07% | 24,265,560 |
| 2022-04-13 | 2022-04-11 | 6.792 | 3,579,251 | +6,566 | 0.07% | 24,310,156 |
| 2022-04-12 | 2022-04-08 | 6.822 | 3,572,685 | +26,267 | 0.07% | 24,374,374 |
| 2022-03-23 | 2022-03-21 | 6.716 | 3,546,418 | -15,760 | 0.07% | 23,817,120 |
| 2022-03-18 | 2022-03-16 | 6.487 | 3,562,178 | +13,133 | 0.07% | 23,109,255 |
| 2022-03-17 | 2022-03-15 | 6.289 | 3,549,045 | +13,133 | 0.07% | 22,321,444 |
| 2022-03-08 | 2022-03-04 | 6.609 | 3,535,912 | -19,700 | 0.07% | 23,369,634 |
| 2022-03-01 | 2022-02-25 | 6.640 | 3,555,612 | -6,566 | 0.07% | 23,608,130 |
| 2022-02-28 | 2022-02-24 | 6.274 | 3,562,178 | -129,362 | 0.07% | 22,349,796 |
| 2022-02-10 | 2022-02-08 | 6.289 | 3,691,540 | +19,043 | 0.07% | 23,217,655 |
| 2022-02-07 | 2022-01-31 | 6.244 | 3,672,497 | +32,833 | 0.07% | 22,930,104 |
| 2022-01-11 | 2022-01-07 | 6.122 | 3,639,664 | +32,833 | 0.07% | 22,281,687 |
| 2022-01-06 | 2022-01-04 | 6.137 | 3,606,831 | +19,700 | 0.07% | 22,135,614 |
| 2022-01-04 | 2021-12-31 | 6.015 | 3,587,131 | +7,880 | 0.07% | 21,577,695 |
| 2021-12-14 | 2021-12-10 | 6.076 | 3,579,251 | +65,666 | 0.07% | 21,748,323 |
| 2021-12-09 | 2021-12-07 | 6.031 | 3,513,585 | -91,933 | 0.07% | 21,188,801 |
| 2021-12-08 | 2021-12-06 | 6.031 | 3,605,518 | +45,966 | 0.07% | 21,743,206 |
| 2021-12-07 | 2021-12-03 | 6.061 | 3,559,552 | -101,782 | 0.07% | 21,574,421 |
| 2021-11-05 | 2021-11-03 | 6.122 | 3,661,334 | +13,134 | 0.07% | 22,414,349 |
| 2021-11-02 | 2021-10-29 | 6.107 | 3,648,200 | -116 | 0.07% | 22,278,387 |
| 2021-11-01 | 2021-10-28 | 6.091 | 3,648,316 | +13,133 | 0.07% | 22,223,536 |
| 2021-10-29 | 2021-10-27 | 6.091 | 3,635,183 | +26,267 | 0.07% | 22,143,537 |
| 2021-10-28 | 2021-10-26 | 6.137 | 3,608,916 | +26,266 | 0.07% | 22,148,410 |
| 2021-10-27 | 2021-10-25 | 6.137 | 3,582,650 | +26,266 | 0.07% | 21,987,212 |
| 2021-10-18 | 2021-10-12 | 6.091 | 3,556,384 | +19,700 | 0.07% | 21,663,537 |
| 2021-10-12 | 2021-10-08 | 6.122 | 3,536,684 | -2,627 | 0.07% | 21,651,253 |
| 2021-10-11 | 2021-10-07 | 6.076 | 3,539,311 | +98,499 | 0.07% | 21,505,639 |
| 2021-09-23 | 2021-09-20 | 6.031 | 3,440,812 | +3,283 | 0.07% | 20,749,941 |
| 2021-09-21 | 2021-09-17 | 6.107 | 3,437,529 | +39,400 | 0.07% | 20,991,887 |
| 2021-09-17 | 2021-09-15 | 6.183 | 3,398,129 | +32,833 | 0.07% | 21,010,028 |
| 2021-09-16 | 2021-09-14 | 6.213 | 3,365,296 | +42,682 | 0.07% | 20,909,525 |
| 2021-09-14 | 2021-09-10 | 6.259 | 3,322,614 | +2,627 | 0.07% | 20,796,126 |
| 2021-09-02 | 2021-08-31 | 6.183 | 3,319,987 | -1,970 | 0.07% | 20,526,889 |
| 2021-09-01 | 2021-08-30 | 6.168 | 3,321,957 | +6,567 | 0.07% | 20,488,481 |
| 2021-08-30 | 2021-08-26 | 6.137 | 3,315,390 | +3,283 | 0.07% | 20,347,001 |
| 2021-08-26 | 2021-08-24 | 6.137 | 3,312,107 | +13,133 | 0.07% | 20,326,852 |
| 2021-08-25 | 2021-08-23 | 6.183 | 3,298,974 | +1,313 | 0.06% | 20,396,970 |
| 2021-08-24 | 2021-08-20 | 6.137 | 3,297,661 | +141,182 | 0.06% | 20,238,195 |
| 2021-08-23 | 2021-08-19 | 6.198 | 3,156,479 | +13,133 | 0.06% | 19,564,017 |
| 2021-08-20 | 2021-08-18 | 6.435 | 3,143,346 | +19,700 | 0.06% | 20,228,274 |
| 2021-08-19 | 2021-08-17 | 6.435 | 3,123,646 | +70,792 | 0.06% | 20,101,499 |
| 2021-08-11 | 2021-08-09 | 6.498 | 3,052,854 | -12,835 | 0.06% | 19,836,209 |
| 2021-08-09 | 2021-08-05 | 6.513 | 3,065,689 | +3,209 | 0.06% | 19,967,374 |
| 2021-08-06 | 2021-08-04 | 6.513 | 3,062,480 | +12,835 | 0.06% | 19,946,473 |
| 2021-08-05 | 2021-08-03 | 6.482 | 3,049,645 | +19,254 | 0.06% | 19,767,839 |
| 2021-08-04 | 2021-08-02 | 6.482 | 3,030,391 | +12,835 | 0.06% | 19,643,034 |
| 2021-07-28 | 2021-07-26 | 6.544 | 3,017,556 | +89,616 | 0.06% | 19,747,913 |
| 2021-07-19 | 2021-07-15 | 6.311 | 2,927,940 | +4,492 | 0.06% | 18,477,099 |
| 2021-06-22 | 2021-06-18 | 6.342 | 2,923,448 | +2,567 | 0.06% | 18,539,856 |
| 2021-06-21 | 2021-06-17 | 6.389 | 2,920,881 | +89,638 | 0.06% | 18,660,114 |
| 2021-06-18 | 2021-06-16 | 6.404 | 2,831,243 | -1,070 | 0.06% | 18,131,576 |
| 2021-06-11 | 2021-06-09 | 6.451 | 2,832,313 | +31,960 | 0.06% | 18,270,825 |
| 2021-06-08 | 2021-06-04 | 6.482 | 2,800,353 | +21,179 | 0.06% | 18,151,925 |
| 2021-06-07 | 2021-06-03 | 6.513 | 2,779,174 | +132,206 | 0.06% | 18,101,251 |
| 2021-06-01 | 2021-05-28 | 6.685 | 2,646,968 | -582 | 0.05% | 17,693,859 |
| 2021-05-31 | 2021-05-27 | 6.653 | 2,647,550 | +2,567 | 0.05% | 17,615,243 |
| 2021-05-25 | 2021-05-21 | 6.747 | 2,644,983 | +3,851 | 0.05% | 17,845,444 |
| 2021-05-18 | 2021-05-14 | 6.731 | 2,641,132 | -385 | 0.05% | 17,778,308 |
| 2021-05-12 | 2021-05-10 | 7.623 | 2,641,517 | -8,381 | 0.05% | 20,135,092 |
| 2021-05-11 | 2021-05-07 | 7.541 | 2,649,898 | +131,070 | 0.05% | 19,981,784 |
| 2021-05-07 | 2021-05-05 | 7.524 | 2,518,828 | +36,602 | 0.05% | 18,952,149 |
| 2021-04-29 | 2021-04-27 | 7.508 | 2,482,226 | +36,602 | 0.05% | 18,636,058 |
| 2021-04-28 | 2021-04-26 | 7.475 | 2,445,624 | +39,652 | 0.05% | 18,281,078 |
| 2021-04-26 | 2021-04-22 | 7.491 | 2,405,972 | +114,076 | 0.05% | 18,024,118 |
| 2021-04-21 | 2021-04-19 | 7.508 | 2,291,896 | +30,502 | 0.05% | 17,207,099 |
| 2021-04-19 | 2021-04-15 | 7.393 | 2,261,394 | +82,354 | 0.05% | 16,718,605 |
| 2021-04-16 | 2021-04-14 | 7.426 | 2,179,040 | +42,702 | 0.05% | 16,181,198 |
| 2021-04-15 | 2021-04-13 | 7.311 | 2,136,338 | +42,703 | 0.05% | 15,618,959 |
| 2021-04-14 | 2021-04-12 | 7.360 | 2,093,635 | +6,100 | 0.04% | 15,409,714 |
| 2021-04-13 | 2021-04-09 | 7.344 | 2,087,535 | +24,401 | 0.04% | 15,330,596 |
| 2021-04-08 | 2021-04-01 | 7.229 | 2,063,134 | +67,104 | 0.04% | 14,914,658 |
| 2021-03-26 | 2021-03-24 | 7.164 | 1,996,030 | +1,220 | 0.04% | 14,298,674 |
| 2021-03-25 | 2021-03-23 | 7.213 | 1,994,810 | +213,511 | 0.04% | 14,388,035 |
| 2021-03-24 | 2021-03-22 | 7.246 | 1,781,299 | +91,505 | 0.04% | 12,906,437 |
| 2021-03-23 | 2021-03-19 | 7.262 | 1,689,794 | +309,286 | 0.04% | 12,271,136 |
| 2021-03-15 | 2021-03-11 | 7.295 | 1,380,508 | +36,602 | 0.03% | 10,070,388 |
| 2021-03-12 | 2021-03-10 | 7.360 | 1,343,906 | -1,438 | 0.03% | 9,891,508 |
| 2021-03-03 | 2021-03-01 | 7.442 | 1,345,344 | +219,611 | 0.03% | 10,012,360 |
| 2021-03-02 | 2021-02-26 | 7.295 | 1,125,733 | +183,010 | 0.02% | 8,211,881 |
| 2021-03-01 | 2021-02-25 | 7.475 | 942,723 | -1,220 | 0.02% | 7,046,869 |
| 2021-02-24 | 2021-02-22 | 7.442 | 943,943 | +81,134 | 0.02% | 7,025,041 |
| 2021-02-17 | 2021-02-11 | 7.508 | 862,809 | -12,200 | 0.02% | 6,477,798 |
| 2021-02-09 | 2021-02-05 | 7.246 | 875,009 | +6,100 | 0.02% | 6,339,895 |
| 2021-02-05 | 2021-02-03 | 7.311 | 868,909 | -30,502 | 0.02% | 6,352,672 |
| 2021-02-04 | 2021-02-02 | 7.360 | 899,411 | +109,806 | 0.02% | 6,619,906 |
| 2021-02-03 | 2021-02-01 | 7.409 | 789,605 | -6,100 | 0.02% | 5,850,535 |
| 2021-01-29 | 2021-01-27 | 7.213 | 795,705 | -160,264 | 0.02% | 5,739,209 |
| 2021-01-25 | 2021-01-21 | 7.147 | 955,969 | -26,232 | 0.02% | 6,832,467 |
| 2021-01-22 | 2021-01-20 | 7.262 | 982,201 | +2,441 | 0.02% | 7,132,657 |
| 2021-01-21 | 2021-01-19 | 7.262 | 979,760 | +30,501 | 0.02% | 7,114,931 |
| 2021-01-19 | 2021-01-15 | 7.278 | 949,259 | +7,321 | 0.02% | 6,908,996 |
| 2021-01-12 | 2021-01-08 | 7.377 | 941,938 | +1,220 | 0.02% | 6,948,357 |
| 2021-01-08 | 2021-01-06 | 7.491 | 940,718 | +610 | 0.02% | 7,047,303 |
| 2021-01-06 | 2021-01-04 | 7.541 | 940,108 | -4,881 | 0.02% | 7,088,965 |
| 2020-12-28 | 2020-12-22 | 7.655 | 944,989 | +12,323 | 0.02% | 7,234,206 |
| 2020-12-03 | 2020-12-01 | 7.688 | 932,666 | +4,880 | 0.02% | 7,170,447 |
| 2020-12-02 | 2020-11-30 | 7.721 | 927,786 | -3,050 | 0.02% | 7,163,347 |
| 2020-11-25 | 2020-11-23 | 7.705 | 930,836 | +23,181 | 0.02% | 7,171,637 |
| 2020-11-19 | 2020-11-17 | 7.770 | 907,655 | +23,182 | 0.02% | 7,052,554 |
| 2020-11-18 | 2020-11-16 | 7.786 | 884,473 | -65,764 | 0.02% | 6,886,927 |
| 2020-11-10 | 2020-11-06 | 7.705 | 950,237 | +18,301 | 0.02% | 7,321,112 |
| 2020-11-06 | 2020-11-04 | 7.721 | 931,936 | -12,200 | 0.02% | 7,195,389 |
| 2020-11-04 | 2020-11-02 | 7.655 | 944,136 | +128,106 | 0.02% | 7,227,676 |
| 2020-11-03 | 2020-10-30 | 7.639 | 816,030 | +134,207 | 0.02% | 6,233,605 |
| 2020-10-30 | 2020-10-28 | 7.885 | 681,823 | +57,953 | 0.01% | 5,376,059 |
| 2020-10-29 | 2020-10-27 | 7.950 | 623,870 | +418,026 | 0.01% | 4,960,016 |
| 2020-10-22 | 2020-10-20 | 8.245 | 205,844 | +3,050 | 0.00% | 1,697,280 |
| 2020-10-19 | 2020-10-15 | 7.786 | 202,794 | +24,402 | 0.00% | 1,579,050 |
| 2020-10-16 | 2020-10-14 | 7.950 | 178,392 | +9,150 | 0.00% | 1,418,288 |
| 2020-10-15 | 2020-10-12 | 7.688 | 169,242 | -79,914 | 0.00% | 1,301,153 |
| 2020-10-12 | 2020-10-08 | 7.541 | 249,156 | +6,100 | 0.01% | 1,878,782 |
| 2020-09-28 | 2020-09-24 | 7.606 | 243,056 | -381,526 | 0.01% | 1,848,722 |
| 2020-09-14 | 2020-09-10 | 7.950 | 624,582 | +26,231 | 0.01% | 4,965,677 |
| 2020-09-08 | 2020-09-04 | 7.409 | 598,351 | +6,101 | 0.01% | 4,433,449 |
| 2020-09-03 | 2020-09-01 | 8.457 | 592,250 | +34,331 | 0.01% | 5,008,673 |
| 2020-08-24 | 2020-08-20 | 8.492 | 557,919 | -52,944 | 0.01% | 4,737,752 |
| 2020-08-17 | 2020-08-13 | 8.509 | 610,863 | +5,747 | 0.01% | 5,197,973 |
| 2020-08-12 | 2020-08-10 | 8.648 | 605,116 | -7,471 | 0.01% | 5,233,308 |
| 2020-08-11 | 2020-08-07 | 8.527 | 612,587 | -1,724 | 0.01% | 5,223,302 |
| 2020-07-20 | 2020-07-16 | 7.622 | 614,311 | -57,467 | 0.01% | 4,682,133 |
| 2020-07-10 | 2020-07-08 | 7.691 | 671,778 | +1,724 | 0.02% | 5,166,892 |
| 2020-07-08 | 2020-07-06 | 7.761 | 670,054 | +57,467 | 0.02% | 5,200,271 |
| 2020-06-15 | 2020-06-11 | 7.796 | 612,587 | -1,888 | 0.01% | 4,775,591 |
| 2020-05-27 | 2020-05-25 | 7.396 | 614,475 | +1,724 | 0.01% | 4,544,378 |
| 2020-05-21 | 2020-05-19 | 7.761 | 612,751 | +68,386 | 0.01% | 4,755,544 |
| 2020-05-13 | 2020-05-11 | 8.721 | 544,365 | +5,747 | 0.01% | 4,747,363 |
| 2020-05-12 | 2020-05-08 | 8.703 | 538,618 | +25,971 | 0.01% | 4,687,396 |
| 2020-03-16 | 2020-03-12 | 8.355 | 512,647 | +547 | 0.01% | 4,283,300 |
| 2020-03-12 | 2020-03-10 | 8.538 | 512,100 | -15,315 | 0.01% | 4,372,356 |
| 2020-03-09 | 2020-03-05 | 8.593 | 527,415 | -1,094 | 0.01% | 4,532,045 |
| 2020-02-20 | 2020-02-18 | 8.757 | 528,509 | -4,376 | 0.01% | 4,628,409 |
| 2020-02-13 | 2020-02-11 | 8.721 | 532,885 | -5,469 | 0.01% | 4,647,246 |
| 2020-01-21 | 2020-01-17 | 8.684 | 538,354 | -16,409 | 0.01% | 4,675,256 |
| 2020-01-16 | 2020-01-14 | 8.666 | 554,763 | -6,564 | 0.01% | 4,807,615 |
| 2020-01-10 | 2020-01-08 | 8.556 | 561,327 | -3,281 | 0.01% | 4,802,923 |
| 2020-01-03 | 2019-12-31 | 8.428 | 564,608 | +5,469 | 0.01% | 4,758,738 |
| 2020-01-02 | 2019-12-27 | 8.630 | 559,139 | -10,939 | 0.01% | 4,825,092 |
| 2019-12-09 | 2019-12-05 | 8.538 | 570,078 | -136,740 | 0.01% | 4,867,377 |
| 2019-11-15 | 2019-11-13 | 8.538 | 706,818 | -17,503 | 0.02% | 6,034,876 |
| 2019-11-14 | 2019-11-12 | 8.630 | 724,321 | -5,470 | 0.02% | 6,250,531 |
| 2019-11-07 | 2019-11-05 | 8.575 | 729,791 | +27,348 | 0.02% | 6,257,706 |
| 2019-10-24 | 2019-10-22 | 8.355 | 702,443 | -54,696 | 0.02% | 5,869,095 |
| 2019-10-09 | 2019-10-04 | 7.990 | 757,139 | +5,470 | 0.02% | 6,049,241 |
| 2019-09-30 | 2019-09-26 | 8.026 | 751,669 | -3,282 | 0.02% | 6,033,023 |
| 2019-09-16 | 2019-09-12 | 8.063 | 754,951 | -1,664 | 0.02% | 6,086,970 |
| 2019-09-09 | 2019-09-05 | 7.788 | 756,615 | +3,282 | 0.02% | 5,892,891 |
| 2019-09-03 | 2019-08-30 | 7.770 | 753,333 | +3,282 | 0.02% | 5,853,556 |
| 2019-08-27 | 2019-08-23 | 8.292 | 750,051 | +15,756 | 0.02% | 6,219,249 |
| 2019-08-26 | 2019-08-22 | 8.292 | 734,295 | +5,355 | 0.02% | 6,088,604 |
| 2019-08-23 | 2019-08-21 | 8.273 | 728,940 | -133,868 | 0.02% | 6,030,589 |
| 2019-08-12 | 2019-08-08 | 8.198 | 862,808 | +5,355 | 0.02% | 7,073,639 |
| 2019-08-07 | 2019-08-05 | 8.198 | 857,453 | +535 | 0.02% | 7,029,736 |
| 2019-07-18 | 2019-07-16 | 8.535 | 856,918 | +5,355 | 0.02% | 7,313,405 |
| 2019-07-16 | 2019-07-12 | 8.479 | 851,563 | +58,902 | 0.02% | 7,219,994 |
| 2019-07-05 | 2019-07-03 | 8.441 | 792,661 | -107,094 | 0.02% | 6,690,986 |
| 2019-06-28 | 2019-06-26 | 8.441 | 899,755 | +48,192 | 0.02% | 7,594,984 |
| 2019-06-27 | 2019-06-25 | 8.441 | 851,563 | +48,192 | 0.02% | 7,188,188 |
| 2019-06-12 | 2019-06-10 | 8.628 | 803,371 | +3,213 | 0.02% | 6,931,422 |
| 2019-06-03 | 2019-05-30 | 8.329 | 800,158 | -69,611 | 0.02% | 6,664,611 |
| 2019-05-14 | 2019-05-09 | 9.266 | 869,769 | +40,632 | 0.02% | 8,059,474 |
| 2019-04-30 | 2019-04-26 | 9.266 | 829,137 | +510 | 0.02% | 7,682,969 |
| 2019-04-25 | 2019-04-23 | 9.325 | 828,627 | -398 | 0.02% | 7,726,942 |
| 2019-04-18 | 2019-04-16 | 9.266 | 829,025 | -102 | 0.02% | 7,681,931 |
| 2019-04-16 | 2019-04-12 | 9.364 | 829,127 | +51,045 | 0.02% | 7,764,091 |
| 2019-04-15 | 2019-04-11 | 9.286 | 778,082 | +1,021 | 0.02% | 7,225,125 |
| 2019-04-10 | 2019-04-08 | 9.286 | 777,061 | +103,623 | 0.02% | 7,215,644 |
| 2019-04-02 | 2019-03-29 | 9.560 | 673,438 | +102,091 | 0.02% | 6,438,120 |
| 2019-04-01 | 2019-03-28 | 9.580 | 571,347 | -2,552 | 0.01% | 5,473,315 |
| 2019-03-28 | 2019-03-26 | 9.462 | 573,899 | -5,105 | 0.01% | 5,430,305 |
| 2019-03-20 | 2019-03-18 | 9.227 | 579,004 | +2,553 | 0.01% | 5,342,495 |
| 2019-03-15 | 2019-03-13 | 9.188 | 576,451 | +2,552 | 0.01% | 5,296,353 |
| 2019-03-14 | 2019-03-12 | 9.227 | 573,899 | +2,552 | 0.01% | 5,295,391 |
| 2019-02-21 | 2019-02-19 | 9.305 | 571,347 | -56,150 | 0.01% | 5,316,615 |
| 2019-02-01 | 2019-01-30 | 9.462 | 627,497 | -10,209 | 0.02% | 5,937,456 |
| 2019-01-30 | 2019-01-28 | 9.305 | 637,706 | -408 | 0.02% | 5,934,112 |
| 2019-01-25 | 2019-01-23 | 9.286 | 638,114 | +10,209 | 0.02% | 5,925,408 |
| 2019-01-23 | 2019-01-21 | 9.129 | 627,905 | -5,105 | 0.02% | 5,732,202 |
| 2019-01-18 | 2019-01-16 | 9.325 | 633,010 | +5,105 | 0.02% | 5,902,815 |
| 2019-01-08 | 2019-01-04 | 8.835 | 627,905 | -5,105 | 0.02% | 5,547,689 |
| 2019-01-07 | 2019-01-03 | 8.620 | 633,010 | +511 | 0.02% | 5,456,384 |
| 2019-01-02 | 2018-12-27 | 8.894 | 632,499 | -519 | 0.02% | 5,625,451 |
| 2018-12-28 | 2018-12-24 | 9.031 | 633,018 | -7,657 | 0.02% | 5,716,874 |
| 2018-12-20 | 2018-12-18 | 9.090 | 640,675 | -10,209 | 0.02% | 5,823,679 |
| 2018-12-11 | 2018-12-07 | 9.012 | 650,884 | +51,046 | 0.02% | 5,865,473 |
| 2018-12-04 | 2018-11-30 | 8.992 | 599,838 | +142,927 | 0.02% | 5,393,719 |
| 2018-10-09 | 2018-10-05 | 8.581 | 456,911 | +6,126 | 0.01% | 3,920,553 |
| 2018-10-04 | 2018-10-02 | 8.874 | 450,785 | -5,105 | 0.01% | 4,000,454 |
| 2018-10-03 | 2018-09-28 | 8.933 | 455,890 | -4,083 | 0.01% | 4,072,551 |
| 2018-10-02 | 2018-09-27 | 8.679 | 459,973 | +5,104 | 0.01% | 3,991,882 |
| 2018-09-28 | 2018-09-26 | 8.698 | 454,869 | +127 | 0.01% | 3,956,498 |
| 2018-09-24 | 2018-09-20 | 8.718 | 454,742 | -2,042 | 0.01% | 3,964,302 |
| 2018-09-14 | 2018-09-12 | 8.189 | 456,784 | -37,263 | 0.01% | 3,740,493 |
| 2018-09-04 | 2018-08-31 | 8.169 | 494,047 | +2,042 | 0.01% | 4,035,952 |
| 2018-09-03 | 2018-08-30 | 8.287 | 492,005 | +37,263 | 0.01% | 4,077,102 |
| 2018-08-28 | 2018-08-24 | 8.522 | 454,742 | +9,445 | 0.01% | 3,875,531 |
| 2018-08-16 | 2018-08-14 | 8.703 | 445,297 | +3,999 | 0.01% | 3,875,213 |
| 2018-08-15 | 2018-08-13 | 8.703 | 441,298 | -2,999 | 0.01% | 3,840,412 |
| 2018-08-13 | 2018-08-09 | 8.903 | 444,297 | +2,499 | 0.01% | 3,955,396 |
| 2018-08-07 | 2018-08-03 | 9.063 | 441,798 | +2,999 | 0.01% | 4,003,857 |
| 2018-07-25 | 2018-07-23 | 8.963 | 438,799 | -49,985 | 0.01% | 3,932,785 |
| 2018-07-19 | 2018-07-17 | 9.103 | 488,784 | -400 | 0.01% | 4,449,231 |
| 2018-07-04 | 2018-06-29 | 8.843 | 489,184 | +4,998 | 0.01% | 4,325,647 |
| 2018-05-23 | 2018-05-18 | 9.103 | 484,186 | +2,499 | 0.01% | 4,407,377 |
| 2018-05-14 | 2018-05-10 | 10.288 | 481,687 | +20,864 | 0.01% | 4,955,833 |
| 2018-05-04 | 2018-05-02 | 10.268 | 460,823 | -14,346 | 0.01% | 4,731,538 |
| 2018-04-18 | 2018-04-16 | 9.828 | 475,169 | -3,826 | 0.01% | 4,670,169 |
| 2018-04-16 | 2018-04-12 | 9.828 | 478,995 | -2,391 | 0.01% | 4,707,773 |
| 2018-03-20 | 2018-03-16 | 9.787 | 481,386 | -9,564 | 0.01% | 4,711,140 |
| 2018-03-16 | 2018-03-14 | 9.536 | 490,950 | +4,782 | 0.01% | 4,681,540 |
| 2018-03-13 | 2018-03-09 | 9.577 | 486,168 | -574 | 0.01% | 4,656,274 |
| 2018-03-09 | 2018-03-07 | 9.410 | 486,742 | +2,391 | 0.01% | 4,580,343 |
| 2018-02-12 | 2018-02-08 | 9.410 | 484,351 | +14,346 | 0.01% | 4,557,843 |
| 2018-02-09 | 2018-02-07 | 9.159 | 470,005 | -14,346 | 0.01% | 4,304,902 |
| 2018-02-06 | 2018-02-02 | 9.264 | 484,351 | -52,602 | 0.01% | 4,486,943 |
| 2018-01-25 | 2018-01-23 | 9.410 | 536,953 | +11,955 | 0.01% | 5,052,839 |
| 2018-01-23 | 2018-01-19 | 9.431 | 524,998 | -108,501 | 0.01% | 4,951,318 |
| 2018-01-12 | 2018-01-10 | 9.975 | 633,499 | -8,607 | 0.02% | 6,319,038 |
| 2017-12-28 | 2017-12-22 | 9.536 | 642,106 | +1,434 | 0.02% | 6,122,915 |
| 2017-12-21 | 2017-12-19 | 9.536 | 640,672 | +4,782 | 0.02% | 6,109,241 |
| 2017-12-19 | 2017-12-15 | 9.661 | 635,890 | +3,348 | 0.02% | 6,143,426 |
| 2017-12-18 | 2017-12-14 | 9.703 | 632,542 | +14,346 | 0.02% | 6,137,536 |
| 2017-12-06 | 2017-12-04 | 9.515 | 618,196 | +11,955 | 0.02% | 5,881,990 |
| 2017-12-04 | 2017-11-30 | 9.703 | 606,241 | +47,821 | 0.02% | 5,882,338 |
| 2017-11-27 | 2017-11-23 | 9.222 | 558,420 | -383 | 0.02% | 5,149,751 |
| 2017-11-15 | 2017-11-13 | 8.992 | 558,803 | -28,692 | 0.02% | 5,024,743 |
| 2017-10-26 | 2017-10-24 | 8.992 | 587,495 | -765 | 0.02% | 5,282,741 |
| 2017-10-19 | 2017-10-17 | 8.908 | 588,260 | -219 | 0.02% | 5,240,414 |
| 2017-10-10 | 2017-10-06 | 8.971 | 588,479 | -2,827 | 0.02% | 5,279,283 |
| 2017-10-09 | 2017-10-04 | 8.950 | 591,306 | +2,062 | 0.02% | 5,292,279 |
| 2017-09-25 | 2017-09-21 | 8.887 | 589,244 | -4,782 | 0.02% | 5,236,858 |
| 2017-09-14 | 2017-09-12 | 8.804 | 594,026 | +66,948 | 0.02% | 5,229,669 |
| 2017-09-05 | 2017-09-01 | 9.076 | 527,078 | +383 | 0.01% | 4,783,561 |
| 2017-09-04 | 2017-08-31 | 9.117 | 526,695 | +5,738 | 0.01% | 4,802,113 |
| 2017-08-31 | 2017-08-29 | 9.117 | 520,957 | +9,086 | 0.01% | 4,749,797 |
| 2017-08-29 | 2017-08-25 | 9.574 | 511,871 | +9,880 | 0.01% | 4,900,700 |
| 2017-08-15 | 2017-08-11 | 9.467 | 501,991 | +3,752 | 0.01% | 4,752,588 |
| 2017-07-19 | 2017-07-17 | 9.297 | 498,239 | -1,407 | 0.01% | 4,632,074 |
| 2017-06-16 | 2017-06-14 | 9.425 | 499,646 | +5,628 | 0.01% | 4,709,079 |
| 2017-06-14 | 2017-06-12 | 9.340 | 494,018 | -938 | 0.01% | 4,613,900 |
| 2017-06-08 | 2017-06-06 | 9.595 | 494,956 | -94 | 0.01% | 4,749,309 |
| 2017-05-31 | 2017-05-26 | 9.723 | 495,050 | +2,814 | 0.01% | 4,813,547 |
| 2017-05-11 | 2017-05-09 | 9.531 | 492,236 | -3,564 | 0.01% | 4,691,721 |
| 2017-03-21 | 2017-03-17 | 11.008 | 495,800 | +19,779 | 0.01% | 5,457,809 |
| 2017-02-15 | 2017-02-13 | 10.163 | 476,021 | -360 | 0.01% | 4,837,811 |
| 2017-02-13 | 2017-02-09 | 10.897 | 476,381 | -22,483 | 0.01% | 5,191,073 |
| 2017-01-26 | 2017-01-24 | 10.497 | 498,864 | -44,967 | 0.01% | 5,236,376 |
| 2016-11-18 | 2016-11-16 | 9.896 | 543,831 | +44,967 | 0.02% | 5,381,838 |
| 2016-11-15 | 2016-11-11 | 9.718 | 498,864 | +2,248 | 0.01% | 4,848,085 |
| 2016-11-09 | 2016-11-07 | 10.141 | 496,616 | +2,698 | 0.01% | 5,036,075 |
| 2016-11-02 | 2016-10-31 | 10.274 | 493,918 | -11,806 | 0.01% | 5,074,619 |
| 2016-10-28 | 2016-10-26 | 10.430 | 505,724 | -2,248 | 0.01% | 5,274,643 |
| 2016-10-26 | 2016-10-24 | 10.541 | 507,972 | +899 | 0.01% | 5,354,572 |
| 2016-10-24 | 2016-10-19 | 10.541 | 507,073 | +4,497 | 0.01% | 5,345,095 |
| 2016-10-18 | 2016-10-14 | 10.563 | 502,576 | -90 | 0.01% | 5,308,869 |
| 2016-10-17 | 2016-10-13 | 10.474 | 502,666 | +22,483 | 0.01% | 5,265,105 |
| 2016-10-12 | 2016-10-07 | 10.563 | 480,183 | -624 | 0.01% | 5,072,324 |
| 2016-10-03 | 2016-09-29 | 10.763 | 480,807 | +2,248 | 0.01% | 5,175,148 |
| 2016-09-27 | 2016-09-23 | 10.852 | 478,559 | -4,561 | 0.01% | 5,193,522 |
| 2016-09-26 | 2016-09-22 | 10.830 | 483,120 | +4,496 | 0.01% | 5,232,276 |
| 2016-09-23 | 2016-09-21 | 10.919 | 478,624 | -13,490 | 0.01% | 5,226,159 |
| 2016-09-15 | 2016-09-13 | 10.941 | 492,114 | -899 | 0.01% | 5,384,402 |
| 2016-09-02 | 2016-08-31 | 10.941 | 493,013 | +4,497 | 0.01% | 5,394,238 |
| 2016-08-31 | 2016-08-29 | 10.919 | 488,516 | +4,496 | 0.01% | 5,334,171 |
| 2016-08-29 | 2016-08-25 | 11.347 | 484,020 | +7,837 | 0.01% | 5,492,406 |
| 2016-08-23 | 2016-08-19 | 11.370 | 476,183 | +3,539 | 0.01% | 5,414,240 |
| 2016-08-16 | 2016-08-12 | 11.980 | 472,644 | +3,981 | 0.01% | 5,662,466 |
| 2016-08-15 | 2016-08-11 | 12.885 | 468,663 | +8,848 | 0.01% | 6,038,529 |
| 2016-08-11 | 2016-08-09 | 12.862 | 459,815 | -22,119 | 0.01% | 5,914,132 |
| 2016-08-04 | 2016-08-01 | 12.952 | 481,934 | +22,119 | 0.01% | 6,242,202 |
| 2016-08-03 | 2016-07-29 | 12.772 | 459,815 | +4,488 | 0.01% | 5,872,556 |
| 2016-07-26 | 2016-07-22 | 12.998 | 455,327 | -266 | 0.01% | 5,918,162 |
| 2016-07-25 | 2016-07-21 | 12.907 | 455,593 | -3,330 | 0.01% | 5,880,426 |
| 2016-07-20 | 2016-07-18 | 12.659 | 458,923 | -111 | 0.01% | 5,809,295 |
| 2016-07-14 | 2016-07-12 | 12.591 | 459,034 | -885 | 0.01% | 5,779,572 |
| 2016-07-11 | 2016-07-07 | 12.093 | 459,919 | -4,424 | 0.01% | 5,561,997 |
| 2016-07-05 | 2016-06-30 | 11.754 | 464,343 | -4,424 | 0.01% | 5,458,054 |
| 2016-06-29 | 2016-06-27 | 11.461 | 468,767 | -8,847 | 0.01% | 5,372,304 |
| 2016-06-22 | 2016-06-20 | 11.280 | 477,614 | +110 | 0.01% | 5,387,325 |
| 2016-06-21 | 2016-06-17 | 11.212 | 477,504 | +5,168 | 0.01% | 5,353,703 |
| 2016-06-16 | 2016-06-14 | 11.370 | 472,336 | +36,859 | 0.01% | 5,370,499 |
| 2016-05-26 | 2016-05-24 | 11.189 | 435,477 | -4,424 | 0.01% | 4,872,659 |
| 2016-05-24 | 2016-05-20 | 11.393 | 439,901 | -80 | 0.01% | 5,011,654 |
| 2016-05-09 | 2016-05-05 | 12.101 | 439,981 | +14,253 | 0.01% | 5,324,286 |
| 2016-03-21 | 2016-03-17 | 11.541 | 425,728 | -257 | 0.01% | 4,913,114 |
| 2016-03-01 | 2016-02-26 | 11.797 | 425,985 | -2,568 | 0.01% | 5,025,548 |
| 2016-02-29 | 2016-02-25 | 11.260 | 428,553 | -1,712 | 0.01% | 4,825,577 |
| 2016-01-29 | 2016-01-27 | 10.583 | 430,265 | -98,453 | 0.01% | 4,553,359 |
| 2016-01-26 | 2016-01-22 | 10.302 | 528,718 | -42,806 | 0.02% | 5,447,038 |
| 2016-01-21 | 2016-01-19 | 10.536 | 571,524 | -4,281 | 0.02% | 6,021,556 |
| 2016-01-18 | 2016-01-14 | 10.232 | 575,805 | -128,417 | 0.02% | 5,891,790 |
| 2016-01-15 | 2016-01-13 | 10.302 | 704,222 | -88,180 | 0.02% | 7,255,141 |
| 2016-01-13 | 2016-01-11 | 9.672 | 792,402 | +2,568 | 0.02% | 7,663,790 |
| 2016-01-06 | 2016-01-04 | 10.349 | 789,834 | +856 | 0.02% | 8,174,049 |
| 2016-01-04 | 2015-12-29 | 10.723 | 788,978 | -2,568 | 0.02% | 8,460,096 |
| 2015-12-16 | 2015-12-14 | 10.559 | 791,546 | +2,568 | 0.02% | 8,358,191 |
| 2015-12-14 | 2015-12-10 | 10.606 | 788,978 | -4,280 | 0.02% | 8,367,938 |
| 2015-12-09 | 2015-12-07 | 10.489 | 793,258 | +4,280 | 0.02% | 8,320,674 |
| 2015-12-02 | 2015-11-30 | 10.956 | 788,978 | +42,806 | 0.02% | 8,644,412 |
| 2015-11-26 | 2015-11-24 | 10.629 | 746,172 | -3,852 | 0.02% | 7,931,367 |
| 2015-11-25 | 2015-11-23 | 10.559 | 750,024 | -34,245 | 0.02% | 7,919,747 |
| 2015-11-09 | 2015-11-05 | 10.209 | 784,269 | +88 | 0.02% | 8,006,527 |
| 2015-10-16 | 2015-10-14 | 9.695 | 784,181 | -1,284 | 0.02% | 7,602,599 |
| 2015-10-09 | 2015-10-07 | 9.788 | 785,465 | +34,244 | 0.02% | 7,688,446 |
| 2015-10-07 | 2015-10-05 | 9.648 | 751,221 | +2,888 | 0.02% | 7,247,955 |
| 2015-10-02 | 2015-09-29 | 9.228 | 748,333 | +9,931 | 0.02% | 6,905,414 |
| 2015-09-02 | 2015-08-31 | 9.555 | 738,402 | +3,852 | 0.02% | 7,055,274 |
| 2015-08-27 | 2015-08-25 | 9.531 | 734,550 | -51,366 | 0.02% | 7,001,309 |
| 2015-08-25 | 2015-08-21 | 10.538 | 785,916 | -111,295 | 0.02% | 8,282,322 |
| 2015-08-24 | 2015-08-20 | 10.895 | 897,211 | +16,121 | 0.03% | 9,775,350 |
| 2015-08-20 | 2015-08-18 | 10.990 | 881,090 | -1,429 | 0.03% | 9,683,547 |
| 2015-07-23 | 2015-07-21 | 10.705 | 882,519 | +1,681 | 0.03% | 9,447,324 |
| 2015-07-14 | 2015-07-10 | 10.491 | 880,838 | -4,203 | 0.03% | 9,240,742 |
| 2015-07-13 | 2015-07-09 | 10.253 | 885,041 | -2,523 | 0.03% | 9,074,295 |
| 2015-07-10 | 2015-07-08 | 9.825 | 887,564 | -1,681 | 0.03% | 8,720,110 |
| 2015-07-06 | 2015-07-02 | 10.919 | 889,245 | +4,204 | 0.03% | 9,709,712 |
| 2015-06-30 | 2015-06-26 | 11.395 | 885,041 | -4,204 | 0.03% | 10,084,889 |
| 2015-06-29 | 2015-06-25 | 11.442 | 889,245 | +210,183 | 0.03% | 10,175,101 |
| 2015-06-26 | 2015-06-24 | 11.181 | 679,062 | +4,204 | 0.02% | 7,592,408 |
| 2015-06-25 | 2015-06-23 | 11.347 | 674,858 | -4,204 | 0.02% | 7,657,782 |
| 2015-06-19 | 2015-06-17 | 11.181 | 679,062 | +792 | 0.02% | 7,592,408 |
| 2015-06-18 | 2015-06-16 | 11.038 | 678,270 | +4,204 | 0.02% | 7,486,741 |
| 2015-06-11 | 2015-06-09 | 11.323 | 674,066 | +4,203 | 0.02% | 7,632,760 |
| 2015-05-20 | 2015-05-18 | 12.132 | 669,863 | -293 | 0.02% | 8,126,965 |
| 2015-05-13 | 2015-05-11 | 12.299 | 670,156 | +293 | 0.02% | 8,242,115 |
| 2015-05-11 | 2015-05-07 | 13.049 | 669,863 | +16,509 | 0.02% | 8,740,767 |
| 2015-05-07 | 2015-05-05 | 12.902 | 653,354 | -2,050 | 0.02% | 8,429,736 |
| 2015-04-30 | 2015-04-28 | 12.780 | 655,404 | -3,280 | 0.02% | 8,376,260 |
| 2015-04-28 | 2015-04-24 | 12.390 | 658,684 | +4,100 | 0.02% | 8,161,135 |
| 2015-04-27 | 2015-04-23 | 12.366 | 654,584 | -820 | 0.02% | 8,094,371 |
| 2015-04-16 | 2015-04-14 | 12.463 | 655,404 | -820 | 0.02% | 8,168,452 |
| 2015-04-15 | 2015-04-13 | 12.488 | 656,224 | -5,740 | 0.02% | 8,194,677 |
| 2015-04-14 | 2015-04-10 | 12.366 | 661,964 | -6,560 | 0.02% | 8,185,629 |
| 2015-04-13 | 2015-04-09 | 12.268 | 668,524 | -4,100 | 0.02% | 8,201,527 |
| 2015-04-09 | 2015-04-02 | 12.219 | 672,624 | +42,000 | 0.02% | 8,219,016 |
| 2015-03-30 | 2015-03-26 | 11.610 | 630,624 | -8,200 | 0.02% | 7,321,283 |
| 2015-03-27 | 2015-03-25 | 11.658 | 638,824 | +8,200 | 0.02% | 7,447,643 |
| 2015-03-20 | 2015-03-18 | 11.293 | 630,624 | +2,050 | 0.02% | 7,121,332 |
| 2015-03-16 | 2015-03-12 | 11.829 | 628,574 | -8,200 | 0.02% | 7,435,461 |
| 2015-02-16 | 2015-02-12 | 12.024 | 636,774 | +8,200 | 0.02% | 7,656,706 |
| 2015-02-11 | 2015-02-09 | 12.902 | 628,574 | +1,230 | 0.02% | 8,110,018 |
| 2015-02-09 | 2015-02-05 | 12.853 | 627,344 | -2,460 | 0.02% | 8,063,547 |
| 2015-02-03 | 2015-01-30 | 12.585 | 629,804 | -820 | 0.02% | 7,926,197 |
| 2015-01-30 | 2015-01-28 | 12.561 | 630,624 | +820 | 0.02% | 7,921,136 |
| 2015-01-27 | 2015-01-23 | 13.000 | 629,804 | -4,100 | 0.02% | 8,187,332 |
| 2015-01-15 | 2015-01-13 | 12.610 | 633,904 | -4,296 | 0.02% | 7,993,257 |
| 2015-01-13 | 2015-01-09 | 12.439 | 638,200 | +184,502 | 0.02% | 7,938,469 |
| 2014-12-30 | 2014-12-24 | 12.951 | 453,698 | -1,640 | 0.01% | 5,875,856 |
| 2014-12-19 | 2014-12-17 | 13.097 | 455,338 | -6,150 | 0.01% | 5,963,729 |
| 2014-12-18 | 2014-12-16 | 13.000 | 461,488 | +1,640 | 0.02% | 5,999,256 |
| 2014-12-16 | 2014-12-12 | 13.268 | 459,848 | -33,210 | 0.02% | 6,101,308 |
| 2014-12-12 | 2014-12-10 | 12.780 | 493,058 | -41,086 | 0.02% | 6,301,429 |
| 2014-11-18 | 2014-11-14 | 12.634 | 534,144 | -57,401 | 0.02% | 6,748,354 |
| 2014-10-28 | 2014-10-24 | 11.853 | 591,545 | -5,931 | 0.02% | 7,011,869 |
| 2014-10-22 | 2014-10-20 | 11.683 | 597,476 | -188,603 | 0.02% | 6,980,166 |
| 2014-10-21 | 2014-10-17 | 11.707 | 786,079 | +2,050 | 0.03% | 9,202,741 |
| 2014-10-15 | 2014-10-13 | 12.073 | 784,029 | -164 | 0.03% | 9,465,577 |
| 2014-10-08 | 2014-10-06 | 12.049 | 784,193 | -4,100 | 0.03% | 9,448,430 |
| 2014-10-07 | 2014-10-03 | 12.244 | 788,293 | +4,065 | 0.03% | 9,651,641 |
| 2014-09-29 | 2014-09-25 | 12.439 | 784,228 | -34,851 | 0.03% | 9,754,888 |
| 2014-09-22 | 2014-09-18 | 12.171 | 819,079 | -2,460 | 0.03% | 9,968,644 |
| 2014-09-19 | 2014-09-17 | 12.000 | 821,539 | +32,801 | 0.03% | 9,858,323 |
| 2014-09-16 | 2014-09-12 | 12.171 | 788,738 | +4,100 | 0.03% | 9,599,377 |
| 2014-09-02 | 2014-08-29 | 12.024 | 784,638 | +820 | 0.03% | 9,434,655 |
| 2014-08-27 | 2014-08-25 | 12.390 | 783,818 | -164 | 0.03% | 9,711,553 |
| 2014-08-25 | 2014-08-21 | 12.414 | 783,982 | +10,745 | 0.03% | 9,732,247 |
| 2014-08-19 | 2014-08-15 | 12.191 | 773,237 | +4,044 | 0.03% | 9,426,769 |
| 2014-08-18 | 2014-08-14 | 12.290 | 769,193 | -243 | 0.03% | 9,453,552 |
| 2014-08-08 | 2014-08-06 | 11.870 | 769,436 | -4,044 | 0.03% | 9,133,076 |
| 2014-07-14 | 2014-07-10 | 11.721 | 773,480 | +5 | 0.03% | 9,066,314 |
| 2014-07-11 | 2014-07-09 | 11.672 | 773,475 | -727 | 0.03% | 9,028,001 |
| 2014-07-08 | 2014-07-04 | 11.474 | 774,202 | -3,640 | 0.03% | 8,883,326 |
| 2014-06-26 | 2014-06-24 | 10.856 | 777,842 | -20,219 | 0.03% | 8,444,214 |
| 2014-06-23 | 2014-06-19 | 10.386 | 798,061 | +32,351 | 0.03% | 8,288,743 |
| 2014-06-20 | 2014-06-18 | 10.337 | 765,710 | +10,286 | 0.03% | 7,914,872 |
| 2014-06-19 | 2014-06-17 | 10.287 | 755,424 | -8,087 | 0.03% | 7,771,188 |
| 2014-06-17 | 2014-06-13 | 10.436 | 763,511 | +4,044 | 0.03% | 7,967,665 |
| 2014-06-13 | 2014-06-11 | 10.559 | 759,467 | +121,316 | 0.03% | 8,019,367 |
| 2014-05-30 | 2014-05-28 | 10.609 | 638,151 | -81 | 0.02% | 6,769,928 |
| 2014-05-29 | 2014-05-27 | 10.782 | 638,232 | -20,058 | 0.02% | 6,881,266 |
| 2014-05-28 | 2014-05-26 | 10.337 | 658,290 | -52,570 | 0.02% | 6,804,510 |
| 2014-05-26 | 2014-05-22 | 10.485 | 710,860 | -4,044 | 0.02% | 7,453,380 |
| 2014-05-23 | 2014-05-21 | 10.460 | 714,904 | +4,044 | 0.02% | 7,478,102 |
| 2014-05-22 | 2014-05-20 | 10.905 | 710,860 | +8,088 | 0.02% | 7,752,218 |
| 2014-05-21 | 2014-05-19 | 10.856 | 702,772 | +4,043 | 0.02% | 7,629,258 |
| 2014-05-20 | 2014-05-16 | 10.460 | 698,729 | -4,043 | 0.02% | 7,308,907 |
| 2014-05-16 | 2014-05-14 | 10.312 | 702,772 | -40,439 | 0.02% | 7,246,926 |
| 2014-05-12 | 2014-05-08 | 10.716 | 743,211 | +24,625 | 0.03% | 7,964,585 |
| 2014-04-30 | 2014-04-28 | 10.512 | 718,586 | -2,683 | 0.03% | 7,553,663 |
| 2014-04-16 | 2014-04-14 | 10.256 | 721,269 | +39,099 | 0.03% | 7,397,392 |
| 2014-04-10 | 2014-04-08 | 9.949 | 682,170 | +2,370 | 0.02% | 6,787,022 |
| 2014-04-01 | 2014-03-28 | 9.949 | 679,800 | -1,831 | 0.02% | 6,763,442 |
| 2014-03-17 | 2014-03-13 | 9.770 | 681,631 | -1,564 | 0.02% | 6,659,624 |
| 2014-03-05 | 2014-03-03 | 9.668 | 683,195 | +1,564 | 0.02% | 6,605,010 |
| 2014-03-03 | 2014-02-27 | 9.207 | 681,631 | +50,828 | 0.02% | 6,276,085 |
| 2013-12-19 | 2013-12-17 | 8.415 | 630,803 | -1,955 | 0.02% | 5,307,948 |
| 2013-12-18 | 2013-12-16 | 8.312 | 632,758 | -3,910 | 0.02% | 5,259,664 |
| 2013-12-13 | 2013-12-11 | 8.338 | 636,668 | -313 | 0.02% | 5,308,449 |
| 2013-12-11 | 2013-12-09 | 8.645 | 636,981 | +7,820 | 0.02% | 5,506,558 |
| 2013-12-05 | 2013-12-03 | 8.670 | 629,161 | -7,820 | 0.02% | 5,455,047 |
| 2013-11-29 | 2013-11-27 | 8.594 | 636,981 | -1,173 | 0.02% | 5,473,974 |
| 2013-11-22 | 2013-11-20 | 8.594 | 638,154 | -7,819 | 0.02% | 5,484,055 |
| 2013-11-14 | 2013-11-12 | 8.696 | 645,973 | -157 | 0.02% | 5,617,335 |
| 2013-11-05 | 2013-11-01 | 8.926 | 646,130 | -3,910 | 0.02% | 5,767,430 |
| 2013-10-31 | 2013-10-29 | 8.926 | 650,040 | -8,992 | 0.02% | 5,802,331 |
| 2013-10-29 | 2013-10-25 | 8.773 | 659,032 | -13,685 | 0.02% | 5,781,461 |
| 2013-10-28 | 2013-10-24 | 8.773 | 672,717 | +782 | 0.02% | 5,901,515 |
| 2013-10-24 | 2013-10-22 | 9.054 | 671,935 | -7,820 | 0.02% | 6,083,696 |
| 2013-10-23 | 2013-10-21 | 9.080 | 679,755 | +1,173 | 0.02% | 6,171,884 |
| 2013-10-21 | 2013-10-17 | 9.335 | 678,582 | +3,910 | 0.02% | 6,334,790 |
| 2013-10-18 | 2013-10-16 | 9.310 | 674,672 | +30,106 | 0.02% | 6,281,033 |
| 2013-09-25 | 2013-09-23 | 8.824 | 644,566 | -39,099 | 0.02% | 5,687,527 |
| 2013-09-24 | 2013-09-19 | 8.696 | 683,665 | +39,099 | 0.02% | 5,945,101 |
| 2013-09-10 | 2013-09-06 | 9.090 | 644,566 | +7,789 | 0.02% | 5,859,168 |
| 2013-08-20 | 2013-08-16 | 9.298 | 636,777 | +38,393 | 0.02% | 5,921,050 |
| 2013-08-15 | 2013-08-12 | 9.481 | 598,384 | -16,893 | 0.02% | 5,673,153 |
| 2013-08-13 | 2013-08-09 | 9.507 | 615,277 | -2,304 | 0.02% | 5,849,337 |
| 2013-08-02 | 2013-07-31 | 9.194 | 617,581 | -383 | 0.02% | 5,678,214 |
| 2013-08-01 | 2013-07-30 | 9.194 | 617,964 | -3,840 | 0.02% | 5,681,735 |
| 2013-07-31 | 2013-07-29 | 9.272 | 621,804 | +2,688 | 0.02% | 5,765,628 |
| 2013-07-26 | 2013-07-24 | 9.298 | 619,116 | +19,305 | 0.02% | 5,756,829 |
| 2013-07-17 | 2013-07-15 | 9.429 | 599,811 | -547 | 0.02% | 5,655,436 |
| 2013-06-04 | 2013-05-31 | 9.611 | 600,358 | +3,840 | 0.02% | 5,770,053 |
| 2013-05-24 | 2013-05-22 | 9.793 | 596,518 | +34,554 | 0.02% | 5,841,905 |
| 2013-05-22 | 2013-05-20 | 10.392 | 561,964 | +2,022 | 0.02% | 5,840,157 |
| 2013-05-16 | 2013-05-14 | 10.366 | 559,942 | +1,049 | 0.02% | 5,804,559 |
| 2013-05-15 | 2013-05-13 | 11.304 | 558,893 | -1,535 | 0.02% | 6,317,762 |
| 2013-05-14 | 2013-05-10 | 11.223 | 560,428 | +21,795 | 0.02% | 6,289,863 |
| 2013-05-10 | 2013-05-08 | 11.089 | 538,633 | -3,715 | 0.02% | 5,972,765 |
| 2013-04-19 | 2013-04-17 | 10.631 | 542,348 | +5,573 | 0.02% | 5,765,811 |
| 2013-04-18 | 2013-04-16 | 10.577 | 536,775 | -1,858 | 0.02% | 5,677,669 |
| 2013-04-17 | 2013-04-15 | 10.497 | 538,633 | -1,114 | 0.02% | 5,653,831 |
| 2013-04-12 | 2013-04-10 | 10.120 | 539,747 | +1,858 | 0.02% | 5,462,147 |
| 2013-03-22 | 2013-03-20 | 9.662 | 537,889 | -3,567 | 0.02% | 5,197,235 |
| 2013-03-19 | 2013-03-15 | 9.743 | 541,456 | -1,858 | 0.02% | 5,275,420 |
| 2013-03-12 | 2013-03-08 | 9.905 | 543,314 | -11,146 | 0.02% | 5,381,260 |
| 2013-02-28 | 2013-02-26 | 9.582 | 554,460 | +3,715 | 0.02% | 5,312,580 |
| 2013-02-22 | 2013-02-20 | 9.958 | 550,745 | -646,493 | 0.02% | 5,484,507 |
| 2013-02-21 | 2013-02-19 | 9.958 | 1,197,238 | -167,197 | 0.04% | 11,922,504 |
| 2013-02-18 | 2013-02-14 | 10.066 | 1,364,435 | +445,858 | 0.05% | 13,734,401 |
| 2013-02-14 | 2013-02-07 | 9.958 | 918,577 | +371,548 | 0.03% | 9,147,503 |
| 2013-02-01 | 2013-01-30 | 9.043 | 547,029 | -1,487 | 0.02% | 4,946,920 |
| 2013-01-25 | 2013-01-23 | 8.963 | 548,516 | -5,944 | 0.02% | 4,916,078 |
| 2013-01-16 | 2013-01-14 | 8.963 | 554,460 | +3,715 | 0.02% | 4,969,352 |
| 2012-11-29 | 2012-11-27 | 8.640 | 550,745 | -594 | 0.02% | 4,758,180 |
| 2012-11-28 | 2012-11-26 | 8.613 | 551,339 | -18,578 | 0.02% | 4,748,473 |
| 2012-11-27 | 2012-11-23 | 8.586 | 569,917 | -7,431 | 0.02% | 4,893,139 |
| 2012-11-16 | 2012-11-14 | 8.290 | 577,348 | -3,715 | 0.02% | 4,786,011 |
| 2012-11-15 | 2012-11-13 | 8.128 | 581,063 | +3,715 | 0.02% | 4,722,973 |
| 2012-11-14 | 2012-11-12 | 8.209 | 577,348 | -3,715 | 0.02% | 4,739,394 |
| 2012-11-13 | 2012-11-09 | 8.155 | 581,063 | +3,715 | 0.02% | 4,738,612 |
| 2012-11-12 | 2012-11-08 | 8.128 | 577,348 | +223 | 0.02% | 4,692,777 |
| 2012-11-05 | 2012-11-01 | 8.424 | 577,125 | +3,716 | 0.02% | 4,861,827 |
| 2012-10-30 | 2012-10-26 | 8.397 | 573,409 | +3,715 | 0.02% | 4,815,090 |
| 2012-10-29 | 2012-10-25 | 8.559 | 569,694 | +5,945 | 0.02% | 4,875,892 |
| 2012-09-19 | 2012-09-17 | 8.559 | 563,749 | -1,486 | 0.02% | 4,825,010 |
| 2012-09-11 | 2012-09-07 | 8.603 | 565,235 | +9,382 | 0.02% | 4,862,474 |
| 2012-08-20 | 2012-08-16 | 8.000 | 555,853 | -1,247,960 | 0.02% | 4,446,737 |
| 2012-08-17 | 2012-08-15 | 7.945 | 1,803,813 | -1,564,056 | 0.07% | 14,331,384 |
| 2012-08-16 | 2012-08-14 | 7.972 | 3,367,869 | -2,663,092 | 0.13% | 26,850,155 |
| 2012-08-15 | 2012-08-13 | 8.027 | 6,030,961 | -6,935,136 | 0.23% | 48,411,970 |
| 2012-08-14 | 2012-08-10 | 8.383 | 12,966,097 | -2,810,555 | 0.49% | 108,699,941 |
| 2012-08-13 | 2012-08-09 | 8.548 | 15,776,652 | +912,518 | 0.59% | 134,855,311 |
| 2012-08-08 | 2012-08-06 | 8.301 | 14,864,134 | +146 | 0.56% | 123,390,253 |
| 2012-08-07 | 2012-08-03 | 8.219 | 14,863,988 | -292,006 | 0.56% | 122,167,367 |
| 2012-07-31 | 2012-07-27 | 8.466 | 15,155,994 | -730 | 0.57% | 128,304,391 |
| 2012-07-26 | 2012-07-24 | 8.466 | 15,156,724 | +109,502 | 0.57% | 128,310,570 |
| 2012-07-24 | 2012-07-20 | 8.575 | 15,047,222 | +547,511 | 0.57% | 129,032,550 |
| 2012-07-23 | 2012-07-19 | 8.630 | 14,499,711 | +1,168,023 | 0.55% | 125,132,037 |
| 2012-07-18 | 2012-07-16 | 8.383 | 13,331,688 | +547,511 | 0.50% | 111,764,835 |
| 2012-07-05 | 2012-07-03 | 7.945 | 12,784,177 | -21,901 | 0.48% | 101,570,920 |
| 2012-07-03 | 2012-06-28 | 7.781 | 12,806,078 | +365 | 0.48% | 99,639,857 |
| 2012-06-29 | 2012-06-27 | 7.781 | 12,805,713 | +21,901 | 0.48% | 99,637,017 |
| 2012-06-28 | 2012-06-26 | 7.890 | 12,783,812 | +912,518 | 0.48% | 100,867,551 |
| 2012-06-25 | 2012-06-21 | 7.945 | 11,871,294 | +1,096,481 | 0.45% | 94,318,019 |
| 2012-06-22 | 2012-06-20 | 8.055 | 10,774,813 | +1,557,121 | 0.41% | 86,787,202 |
| 2012-06-21 | 2012-06-19 | 8.109 | 9,217,692 | +1,361,476 | 0.35% | 74,750,227 |
| 2012-06-20 | 2012-06-18 | 8.109 | 7,856,216 | +2,920,058 | 0.30% | 63,709,433 |
| 2012-06-19 | 2012-06-15 | 8.137 | 4,936,158 | +3,650,071 | 0.19% | 40,164,662 |
| 2012-06-18 | 2012-06-14 | 8.000 | 1,286,087 | +260,980 | 0.05% | 10,288,494 |
| 2012-06-15 | 2012-06-13 | 8.027 | 1,025,107 | +464,290 | 0.04% | 8,228,780 |
| 2012-06-04 | 2012-05-31 | 7.781 | 560,817 | -21,901 | 0.02% | 4,363,532 |
| 2012-05-31 | 2012-05-29 | 7.863 | 582,718 | +21,901 | 0.02% | 4,581,830 |
| 2012-05-24 | 2012-05-22 | 7.781 | 560,817 | +1,095 | 0.02% | 4,363,532 |
| 2012-05-23 | 2012-05-21 | 7.589 | 559,722 | -73 | 0.02% | 4,247,670 |
| 2012-05-10 | 2012-05-08 | 7.726 | 559,795 | +3,650 | 0.02% | 4,324,907 |
| 2012-05-08 | 2012-05-04 | 8.356 | 556,145 | -3,650 | 0.02% | 4,647,094 |
| 2012-05-07 | 2012-05-03 | 8.327 | 559,795 | +20,183 | 0.02% | 4,661,683 |
| 2012-04-27 | 2012-04-25 | 8.129 | 539,612 | -14,074 | 0.02% | 4,386,254 |
| 2012-04-23 | 2012-04-19 | 8.072 | 553,686 | +7,037 | 0.02% | 4,469,181 |
| 2012-04-20 | 2012-04-18 | 7.930 | 546,649 | +7,037 | 0.02% | 4,334,698 |
| 2012-04-19 | 2012-04-17 | 8.185 | 539,612 | +7,037 | 0.02% | 4,416,927 |
| 2012-04-10 | 2012-04-03 | 7.958 | 532,575 | -21,111 | 0.02% | 4,238,234 |
| 2012-04-03 | 2012-03-30 | 7.901 | 553,686 | -583,363 | 0.02% | 4,374,762 |
| 2012-04-02 | 2012-03-29 | 8.015 | 1,137,049 | -1,055,541 | 0.04% | 9,113,273 |
| 2012-03-30 | 2012-03-28 | 8.043 | 2,192,590 | -1,993,213 | 0.09% | 17,635,589 |
| 2012-03-29 | 2012-03-27 | 8.015 | 4,185,803 | -1,935,159 | 0.16% | 33,548,568 |
| 2012-03-28 | 2012-03-26 | 7.930 | 6,120,962 | -1,532,997 | 0.24% | 48,536,671 |
| 2012-03-23 | 2012-03-21 | 8.384 | 7,653,959 | -524,604 | 0.30% | 64,173,281 |
| 2012-03-22 | 2012-03-20 | 8.498 | 8,178,563 | +521,085 | 0.32% | 69,501,518 |
| 2012-03-20 | 2012-03-16 | 8.470 | 7,657,478 | -195,275 | 0.30% | 64,855,695 |
| 2012-03-19 | 2012-03-15 | 8.384 | 7,852,753 | +195,979 | 0.31% | 65,840,035 |
| 2012-03-16 | 2012-03-14 | 9.094 | 7,656,774 | +404,624 | 0.30% | 69,628,528 |
| 2012-03-15 | 2012-03-13 | 9.094 | 7,252,150 | +295,430 | 0.28% | 65,948,992 |
| 2012-03-13 | 2012-03-09 | 9.094 | 6,956,720 | +2,562,352 | 0.28% | 63,262,436 |
| 2012-03-12 | 2012-03-08 | 8.768 | 4,394,368 | +4,389 | 0.18% | 38,529,302 |
| 2012-03-08 | 2012-03-06 | 8.827 | 4,389,979 | -13,504 | 0.18% | 38,750,893 |
| 2012-03-07 | 2012-03-05 | 8.679 | 4,403,483 | -3,105,881 | 0.18% | 38,217,912 |
| 2012-03-06 | 2012-03-02 | 8.620 | 7,509,364 | -1,552,941 | 0.31% | 64,729,038 |
| 2012-03-05 | 2012-03-01 | 8.561 | 9,062,305 | -1,215,344 | 0.37% | 77,578,169 |
| 2012-03-02 | 2012-02-29 | 8.501 | 10,277,649 | -3,739,211 | 0.42% | 87,373,290 |
| 2012-02-29 | 2012-02-27 | 8.679 | 14,016,860 | +121,534 | 0.57% | 121,652,592 |
| 2012-02-28 | 2012-02-24 | 8.886 | 13,895,326 | +8,109,051 | 0.57% | 123,478,972 |
| 2012-02-27 | 2012-02-23 | 8.383 | 5,786,275 | +931,764 | 0.24% | 48,505,224 |
| 2012-02-24 | 2012-02-22 | 8.472 | 4,854,511 | +1,083,682 | 0.20% | 41,125,816 |
| 2012-02-23 | 2012-02-21 | 8.442 | 3,770,829 | +141,791 | 0.15% | 31,833,523 |
| 2012-02-22 | 2012-02-20 | 8.383 | 3,629,038 | +1,735,242 | 0.15% | 30,421,524 |
| 2012-02-21 | 2012-02-17 | 8.146 | 1,893,796 | +1,309,871 | 0.08% | 15,426,553 |
| 2012-02-20 | 2012-02-16 | 7.968 | 583,925 | -16,879 | 0.02% | 4,652,778 |
| 2012-02-17 | 2012-02-15 | 7.998 | 600,804 | +20,255 | 0.02% | 4,805,069 |
| 2012-02-16 | 2012-02-14 | 7.968 | 580,549 | +27,008 | 0.02% | 4,625,878 |
| 2012-02-15 | 2012-02-13 | 7.998 | 553,541 | +3,714 | 0.02% | 4,427,072 |
| 2012-02-13 | 2012-02-09 | 7.998 | 549,827 | +20,255 | 0.02% | 4,397,368 |
| 2012-02-10 | 2012-02-08 | 8.116 | 529,572 | -20,255 | 0.02% | 4,298,121 |
| 2012-02-07 | 2012-02-03 | 7.790 | 549,827 | +7,764 | 0.02% | 4,283,362 |
| 2012-02-06 | 2012-02-02 | 7.494 | 542,063 | +6,752 | 0.02% | 4,062,312 |
| 2012-02-03 | 2012-02-01 | 7.257 | 535,311 | -13,504 | 0.02% | 3,884,859 |
| 2012-02-02 | 2012-01-31 | 7.257 | 548,815 | -30,383 | 0.02% | 3,982,860 |
| 2012-02-01 | 2012-01-30 | 7.139 | 579,198 | -10,128 | 0.02% | 4,134,730 |
| 2012-01-31 | 2012-01-27 | 7.228 | 589,326 | -16,880 | 0.02% | 4,259,400 |
| 2012-01-30 | 2012-01-26 | 7.050 | 606,206 | +7,278 | 0.02% | 4,273,662 |
| 2012-01-19 | 2012-01-17 | 6.991 | 598,928 | -23,632 | 0.02% | 4,186,871 |
| 2012-01-17 | 2012-01-13 | 6.783 | 622,560 | +8,440 | 0.03% | 4,222,987 |
| 2012-01-16 | 2012-01-12 | 6.872 | 614,120 | +6,752 | 0.03% | 4,220,309 |
| 2012-01-13 | 2012-01-11 | 6.931 | 607,368 | +23,632 | 0.02% | 4,209,890 |
| 2012-01-12 | 2012-01-10 | 6.991 | 583,736 | +10,127 | 0.02% | 4,080,670 |
| 2012-01-11 | 2012-01-09 | 7.109 | 573,609 | +10,128 | 0.02% | 4,077,840 |
| 2012-01-10 | 2012-01-06 | 7.139 | 563,481 | -6,752 | 0.02% | 4,022,530 |
| 2012-01-09 | 2012-01-05 | 7.287 | 570,233 | +10,128 | 0.02% | 4,155,186 |
| 2012-01-06 | 2012-01-04 | 7.613 | 560,105 | +16,880 | 0.02% | 4,263,886 |
| 2012-01-05 | 2012-01-03 | 7.731 | 543,225 | +16,880 | 0.02% | 4,199,748 |
| 2012-01-04 | 2011-12-30 | 7.909 | 526,345 | +10,128 | 0.02% | 4,162,793 |
| 2012-01-03 | 2011-12-29 | 8.027 | 516,217 | -60,768 | 0.02% | 4,143,856 |
| 2011-12-28 | 2011-12-22 | 7.914 | 576,985 | +27,008 | 0.02% | 4,566,198 |
| 2011-12-23 | 2011-12-21 | 8.253 | 549,977 | +24,507 | 0.02% | 4,538,752 |
| 2011-12-22 | 2011-12-20 | 8.314 | 525,470 | -6,495 | 0.02% | 4,368,867 |
| 2011-12-21 | 2011-12-19 | 8.345 | 531,965 | +6,495 | 0.02% | 4,439,249 |
| 2011-12-19 | 2011-12-15 | 8.437 | 525,470 | -650 | 0.02% | 4,433,591 |
| 2011-12-08 | 2011-12-06 | 8.622 | 526,120 | -9,742 | 0.02% | 4,536,281 |
| 2011-12-07 | 2011-12-05 | 8.653 | 535,862 | -2,468 | 0.02% | 4,636,779 |
| 2011-12-06 | 2011-12-02 | 8.437 | 538,330 | +3,247 | 0.02% | 4,542,095 |
| 2011-12-05 | 2011-12-01 | 8.715 | 535,083 | +12,990 | 0.02% | 4,662,992 |
| 2011-12-01 | 2011-11-29 | 8.715 | 522,093 | +12,990 | 0.02% | 4,549,791 |
| 2011-11-28 | 2011-11-24 | 8.868 | 509,103 | +19,485 | 0.02% | 4,514,974 |
| 2011-11-24 | 2011-11-22 | 9.269 | 489,618 | -29,227 | 0.02% | 4,538,172 |
| 2011-11-23 | 2011-11-21 | 9.300 | 518,845 | +6,495 | 0.02% | 4,825,049 |
| 2011-11-22 | 2011-11-18 | 9.330 | 512,350 | -25,980 | 0.02% | 4,780,425 |
| 2011-11-21 | 2011-11-17 | 9.361 | 538,330 | -65 | 0.02% | 5,039,405 |
| 2011-11-18 | 2011-11-16 | 9.515 | 538,395 | -19,485 | 0.02% | 5,122,909 |
| 2011-11-17 | 2011-11-15 | 9.454 | 557,880 | -9,742 | 0.02% | 5,273,953 |
| 2011-11-16 | 2011-11-14 | 9.484 | 567,622 | -6,495 | 0.02% | 5,383,529 |
| 2011-11-15 | 2011-11-11 | 9.515 | 574,117 | +29,227 | 0.02% | 5,462,809 |
| 2011-11-14 | 2011-11-10 | 9.546 | 544,890 | -9,742 | 0.02% | 5,201,489 |
| 2011-11-11 | 2011-11-09 | 9.700 | 554,632 | -12,990 | 0.02% | 5,379,880 |
| 2011-11-10 | 2011-11-08 | 9.423 | 567,622 | -9,742 | 0.02% | 5,348,571 |
| 2011-11-09 | 2011-11-07 | 9.484 | 577,364 | +29,227 | 0.02% | 5,475,926 |
| 2011-11-08 | 2011-11-04 | 9.638 | 548,137 | -120,156 | 0.02% | 5,283,121 |
| 2011-11-04 | 2011-11-02 | 9.577 | 668,293 | +38,969 | 0.03% | 6,400,065 |
| 2011-11-01 | 2011-10-28 | 9.854 | 629,324 | +19,485 | 0.03% | 6,201,281 |
| 2011-10-31 | 2011-10-27 | 9.915 | 609,839 | -16,237 | 0.03% | 6,046,836 |
| 2011-10-28 | 2011-10-26 | 9.638 | 626,076 | -38,970 | 0.03% | 6,034,322 |
| 2011-10-19 | 2011-10-17 | 8.961 | 665,046 | -19,484 | 0.03% | 5,959,390 |
| 2011-10-17 | 2011-10-13 | 8.930 | 684,530 | -1,784 | 0.03% | 6,112,904 |
| 2011-10-14 | 2011-10-12 | 8.899 | 686,314 | +64,949 | 0.03% | 6,107,702 |
| 2011-10-13 | 2011-10-11 | 8.930 | 621,365 | +103,918 | 0.03% | 5,548,836 |
| 2011-10-11 | 2011-10-07 | 8.561 | 517,447 | -62,351 | 0.02% | 4,429,633 |
| 2011-10-10 | 2011-10-06 | 8.129 | 579,798 | +46,764 | 0.02% | 4,713,438 |
| 2011-10-07 | 2011-10-04 | 8.345 | 533,034 | +16,237 | 0.02% | 4,448,169 |
| 2011-10-06 | 2011-10-03 | 8.684 | 516,797 | -12,665 | 0.02% | 4,487,725 |
| 2011-10-04 | 2011-09-30 | 8.992 | 529,462 | +5,845 | 0.02% | 4,760,743 |
| 2011-09-30 | 2011-09-27 | 9.546 | 523,617 | +9,418 | 0.02% | 4,998,418 |
| 2011-09-28 | 2011-09-26 | 9.484 | 514,199 | +3,247 | 0.02% | 4,876,846 |
| 2011-09-27 | 2011-09-23 | 10.069 | 510,952 | -6,495 | 0.02% | 5,144,995 |
| 2011-09-26 | 2011-09-22 | 10.254 | 517,447 | -311,755 | 0.02% | 5,306,000 |
| 2011-09-16 | 2011-09-14 | 10.223 | 829,202 | -56,506 | 0.04% | 8,477,261 |
| 2011-09-14 | 2011-09-09 | 10.947 | 885,708 | +23,318 | 0.04% | 9,696,136 |
| 2011-09-09 | 2011-09-07 | 10.979 | 862,390 | -22,380 | 0.04% | 9,467,840 |
| 2011-09-08 | 2011-09-06 | 10.635 | 884,770 | +252,573 | 0.04% | 9,409,129 |
| 2011-09-07 | 2011-09-05 | 10.603 | 632,197 | -9,592 | 0.03% | 6,703,355 |
| 2011-09-05 | 2011-09-01 | 10.853 | 641,789 | +3,197 | 0.03% | 6,965,653 |
| 2011-08-30 | 2011-08-26 | 10.228 | 638,592 | -3,197 | 0.03% | 6,531,476 |
| 2011-08-26 | 2011-08-24 | 10.165 | 641,789 | -6,394 | 0.03% | 6,524,027 |
| 2011-08-25 | 2011-08-23 | 10.134 | 648,183 | -1,599 | 0.03% | 6,568,750 |
| 2011-08-24 | 2011-08-22 | 10.009 | 649,782 | -9,591 | 0.03% | 6,503,659 |
| 2011-08-23 | 2011-08-19 | 10.040 | 659,373 | -28,774 | 0.03% | 6,620,279 |
| 2011-08-22 | 2011-08-18 | 10.072 | 688,147 | -9,591 | 0.03% | 6,930,702 |
| 2011-08-16 | 2011-08-12 | 9.602 | 697,738 | -9,592 | 0.03% | 6,699,939 |
| 2011-08-12 | 2011-08-10 | 9.540 | 707,330 | +9,592 | 0.03% | 6,747,797 |
| 2011-08-11 | 2011-08-09 | 9.446 | 697,738 | -9,592 | 0.03% | 6,590,820 |
| 2011-08-05 | 2011-08-03 | 10.603 | 707,330 | +9,592 | 0.03% | 7,500,011 |
| 2011-08-03 | 2011-08-01 | 10.697 | 697,738 | +9,591 | 0.03% | 7,463,776 |
| 2011-08-02 | 2011-07-29 | 10.635 | 688,147 | -9,591 | 0.03% | 7,318,132 |
| 2011-08-01 | 2011-07-28 | 10.728 | 697,738 | +9,591 | 0.03% | 7,485,600 |
| 2011-07-29 | 2011-07-27 | 10.853 | 688,147 | -3,197 | 0.03% | 7,468,799 |
| 2011-07-28 | 2011-07-26 | 10.791 | 691,344 | -11,190 | 0.03% | 7,460,250 |
| 2011-07-27 | 2011-07-25 | 10.635 | 702,534 | +19,183 | 0.03% | 7,471,131 |
| 2011-07-21 | 2011-07-19 | 10.635 | 683,351 | +9,591 | 0.03% | 7,267,129 |
| 2011-07-20 | 2011-07-18 | 10.822 | 673,760 | -10,870 | 0.03% | 7,291,576 |
| 2011-07-18 | 2011-07-14 | 10.916 | 684,630 | -19,183 | 0.03% | 7,473,456 |
| 2011-07-15 | 2011-07-13 | 10.635 | 703,813 | -6,394 | 0.03% | 7,484,733 |
| 2011-07-13 | 2011-07-11 | 10.666 | 710,207 | +9,591 | 0.03% | 7,574,944 |
| 2011-07-05 | 2011-06-30 | 10.478 | 700,616 | -9,591 | 0.03% | 7,341,165 |
| 2011-07-04 | 2011-06-29 | 10.478 | 710,207 | -15,986 | 0.03% | 7,441,661 |
| 2011-06-30 | 2011-06-28 | 10.290 | 726,193 | +6,394 | 0.03% | 7,472,881 |
| 2011-06-29 | 2011-06-27 | 10.353 | 719,799 | +9,592 | 0.03% | 7,452,111 |
| 2011-06-28 | 2011-06-24 | 10.447 | 710,207 | -31,972 | 0.03% | 7,419,447 |
| 2011-06-27 | 2011-06-23 | 10.447 | 742,179 | -125,327 | 0.03% | 7,753,454 |
| 2011-06-24 | 2011-06-22 | 10.197 | 867,506 | -6,458 | 0.04% | 8,845,659 |
| 2011-06-22 | 2011-06-20 | 10.290 | 873,964 | -35,168 | 0.04% | 8,993,517 |
| 2011-06-21 | 2011-06-17 | 10.103 | 909,132 | -63,943 | 0.04% | 9,184,797 |
| 2011-06-20 | 2011-06-16 | 9.884 | 973,075 | -92,717 | 0.04% | 9,617,750 |
| 2011-06-17 | 2011-06-15 | 9.665 | 1,065,792 | -9,591 | 0.05% | 10,300,802 |
| 2011-06-16 | 2011-06-14 | 9.634 | 1,075,383 | -63,943 | 0.05% | 10,359,862 |
| 2011-06-15 | 2011-06-13 | 9.446 | 1,139,326 | -47,957 | 0.05% | 10,762,051 |
| 2011-06-14 | 2011-06-10 | 9.509 | 1,187,283 | -35,168 | 0.05% | 11,289,324 |
| 2011-06-13 | 2011-06-09 | 10.089 | 1,222,451 | -19,183 | 0.05% | 12,332,795 |
| 2011-06-10 | 2011-06-08 | 10.056 | 1,241,634 | -42,908 | 0.05% | 12,486,176 |
| 2011-06-09 | 2011-06-07 | 9.927 | 1,284,542 | -222,668 | 0.06% | 12,751,526 |
| 2011-06-08 | 2011-06-03 | 10.024 | 1,507,210 | +426,780 | 0.07% | 15,108,137 |
| 2011-06-07 | 2011-06-02 | 9.604 | 1,080,430 | -3,093 | 0.05% | 10,375,966 |
| 2011-06-02 | 2011-05-31 | 9.701 | 1,083,523 | +92,778 | 0.05% | 10,510,778 |
| 2011-06-01 | 2011-05-30 | 9.507 | 990,745 | +92,779 | 0.04% | 9,418,564 |
| 2011-05-31 | 2011-05-27 | 9.280 | 897,966 | +4,638 | 0.04% | 8,333,305 |
| 2011-05-30 | 2011-05-26 | 9.183 | 893,328 | +9,278 | 0.04% | 8,203,605 |
| 2011-05-23 | 2011-05-19 | 9.765 | 884,050 | -27,833 | 0.04% | 8,632,950 |
| 2011-05-20 | 2011-05-18 | 9.571 | 911,883 | +18,555 | 0.04% | 8,727,830 |
| 2011-05-13 | 2011-05-11 | 9.733 | 893,328 | +9,278 | 0.04% | 8,694,666 |
| 2011-05-11 | 2011-05-06 | 9.733 | 884,050 | -9,278 | 0.04% | 8,604,364 |
| 2011-05-09 | 2011-05-05 | 9.604 | 893,328 | +9,278 | 0.04% | 8,579,122 |
| 2011-05-05 | 2011-05-03 | 9.830 | 884,050 | -9,278 | 0.04% | 8,690,122 |
| 2011-05-03 | 2011-04-28 | 10.186 | 893,328 | -15,463 | 0.04% | 9,099,069 |
| 2011-04-29 | 2011-04-27 | 10.153 | 908,791 | +18,556 | 0.04% | 9,227,183 |
| 2011-04-28 | 2011-04-26 | 10.380 | 890,235 | -9,278 | 0.04% | 9,240,281 |
| 2011-04-26 | 2011-04-20 | 10.218 | 899,513 | +9,278 | 0.04% | 9,191,153 |
| 2011-04-21 | 2011-04-19 | 10.315 | 890,235 | -9,278 | 0.04% | 9,182,709 |
| 2011-04-20 | 2011-04-18 | 10.250 | 899,513 | +9,278 | 0.04% | 9,220,239 |
| 2011-04-18 | 2011-04-14 | 10.412 | 890,235 | -15,463 | 0.04% | 9,269,067 |
| 2011-04-15 | 2011-04-13 | 10.509 | 905,698 | +9,278 | 0.04% | 9,517,924 |
| 2011-04-13 | 2011-04-11 | 10.380 | 896,420 | +5,938 | 0.04% | 9,304,478 |
| 2011-04-12 | 2011-04-08 | 10.509 | 890,482 | +18,555 | 0.04% | 9,358,020 |
| 2011-04-08 | 2011-04-06 | 10.509 | 871,927 | +18,185 | 0.04% | 9,163,027 |
| 2011-04-07 | 2011-04-04 | 10.671 | 853,742 | -9,278 | 0.04% | 9,109,951 |
| 2011-04-04 | 2011-03-31 | 10.477 | 863,020 | +24,741 | 0.04% | 9,041,518 |
| 2011-04-01 | 2011-03-30 | 10.509 | 838,279 | +40,204 | 0.04% | 8,809,422 |
| 2011-03-30 | 2011-03-28 | 10.671 | 798,075 | +9,277 | 0.04% | 8,515,950 |
| 2011-03-29 | 2011-03-25 | 10.703 | 788,798 | +18,556 | 0.04% | 8,442,465 |
| 2011-03-28 | 2011-03-24 | 10.832 | 770,242 | -6,185 | 0.03% | 8,343,485 |
| 2011-03-25 | 2011-03-23 | 10.832 | 776,427 | +6,185 | 0.03% | 8,410,482 |
| 2011-03-24 | 2011-03-22 | 10.962 | 770,242 | +46,389 | 0.03% | 8,443,108 |
| 2011-03-23 | 2011-03-21 | 11.091 | 723,853 | -31,544 | 0.03% | 8,028,233 |
| 2011-03-22 | 2011-03-18 | 10.606 | 755,397 | -182,155 | 0.03% | 8,011,698 |
| 2011-03-21 | 2011-03-17 | 10.056 | 937,552 | +18,556 | 0.04% | 9,428,253 |
| 2011-03-18 | 2011-03-16 | 10.574 | 918,996 | +18,555 | 0.04% | 9,717,104 |
| 2011-03-17 | 2011-03-15 | 10.735 | 900,441 | -30,926 | 0.04% | 9,666,490 |
| 2011-03-16 | 2011-03-14 | 10.962 | 931,367 | +30,926 | 0.04% | 10,209,301 |
| 2011-03-10 | 2011-03-08 | 11.317 | 900,441 | +18,556 | 0.04% | 10,190,577 |
| 2011-03-08 | 2011-03-04 | 11.253 | 881,885 | +9,278 | 0.04% | 9,923,541 |
| 2011-03-04 | 2011-03-02 | 11.091 | 872,607 | +9,278 | 0.04% | 9,678,059 |
| 2011-03-03 | 2011-03-01 | 11.123 | 863,329 | +248,336 | 0.04% | 9,603,073 |
| 2011-03-02 | 2011-02-28 | 10.865 | 614,993 | -1,546 | 0.03% | 6,681,668 |
| 2011-03-01 | 2011-02-25 | 10.832 | 616,539 | +38,657 | 0.03% | 6,678,529 |
| 2011-02-25 | 2011-02-23 | 11.188 | 577,882 | -12,370 | 0.03% | 6,465,330 |
| 2011-02-24 | 2011-02-22 | 11.220 | 590,252 | +22,576 | 0.03% | 6,622,812 |
| 2011-02-21 | 2011-02-17 | 11.608 | 567,676 | -15,463 | 0.03% | 6,589,773 |
| 2011-02-18 | 2011-02-16 | 11.414 | 583,139 | +29,380 | 0.03% | 6,656,137 |
| 2011-02-17 | 2011-02-15 | 11.447 | 553,759 | +18,555 | 0.02% | 6,338,690 |
| 2011-02-15 | 2011-02-11 | 11.932 | 535,204 | -51,337 | 0.02% | 6,385,886 |
| 2011-02-14 | 2011-02-10 | 11.414 | 586,541 | +3,093 | 0.03% | 6,694,969 |
| 2011-02-11 | 2011-02-09 | 11.479 | 583,448 | +6,185 | 0.03% | 6,697,396 |
| 2011-02-09 | 2011-02-07 | 11.673 | 577,263 | -6,185 | 0.03% | 6,738,394 |
| 2011-02-08 | 2011-02-02 | 11.802 | 583,448 | +17,009 | 0.03% | 6,886,055 |
| 2011-02-07 | 2011-01-31 | 11.899 | 566,439 | -24,741 | 0.03% | 6,740,257 |
| 2011-02-01 | 2011-01-28 | 11.705 | 591,180 | -18,556 | 0.03% | 6,919,963 |
| 2011-01-31 | 2011-01-27 | 11.123 | 609,736 | -10,515 | 0.03% | 6,782,280 |
| 2011-01-28 | 2011-01-26 | 11.026 | 620,251 | -4,948 | 0.03% | 6,839,074 |
| 2011-01-27 | 2011-01-25 | 11.026 | 625,199 | -15,463 | 0.03% | 6,893,632 |
| 2011-01-25 | 2011-01-21 | 11.188 | 640,662 | -9,278 | 0.03% | 7,167,712 |
| 2011-01-24 | 2011-01-20 | 10.962 | 649,940 | +37,112 | 0.03% | 7,124,402 |
| 2011-01-21 | 2011-01-19 | 11.414 | 612,828 | +3,092 | 0.03% | 6,995,017 |
| 2011-01-20 | 2011-01-18 | 11.414 | 609,736 | +17,319 | 0.03% | 6,959,724 |
| 2011-01-19 | 2011-01-17 | 11.576 | 592,417 | +18,556 | 0.03% | 6,857,819 |
| 2011-01-18 | 2011-01-14 | 11.382 | 573,861 | +1,546 | 0.03% | 6,531,679 |
| 2011-01-17 | 2011-01-13 | 11.608 | 572,315 | +15,463 | 0.03% | 6,643,624 |
| 2011-01-14 | 2011-01-12 | 12.093 | 556,852 | -255 | 0.02% | 6,734,213 |
| 2011-01-13 | 2011-01-11 | 12.093 | 557,107 | -13,298 | 0.02% | 6,737,297 |
| 2011-01-12 | 2011-01-10 | 11.544 | 570,405 | +4,639 | 0.03% | 6,584,564 |
| 2011-01-11 | 2011-01-07 | 12.061 | 565,766 | +3,092 | 0.03% | 6,823,719 |
| 2011-01-10 | 2011-01-06 | 11.317 | 562,674 | -618 | 0.03% | 6,367,960 |
| 2011-01-07 | 2011-01-05 | 11.156 | 563,292 | +9,278 | 0.03% | 6,283,884 |
| 2010-12-22 | 2010-12-20 | 10.218 | 554,014 | +9,278 | 0.02% | 5,660,871 |
| 2010-12-15 | 2010-12-13 | 10.380 | 544,736 | -9,278 | 0.02% | 5,654,140 |
| 2010-12-14 | 2010-12-10 | 10.089 | 554,014 | -30,926 | 0.02% | 5,589,215 |
| 2010-12-09 | 2010-12-07 | 10.056 | 584,940 | +12,370 | 0.03% | 5,882,300 |
| 2010-12-08 | 2010-12-06 | 9.895 | 572,570 | +9,278 | 0.03% | 5,665,333 |
| 2010-12-06 | 2010-12-02 | 9.895 | 563,292 | +9,278 | 0.03% | 5,573,532 |
| 2010-12-02 | 2010-11-30 | 9.927 | 554,014 | -9,278 | 0.02% | 5,499,644 |
| 2010-12-01 | 2010-11-29 | 9.604 | 563,292 | +9,278 | 0.03% | 5,409,604 |
| 2010-11-22 | 2010-11-18 | 9.701 | 554,014 | +8,040 | 0.02% | 5,374,245 |
| 2010-11-19 | 2010-11-17 | 9.701 | 545,974 | -18,555 | 0.02% | 5,296,252 |
| 2010-11-18 | 2010-11-16 | 9.830 | 564,529 | -2,784 | 0.03% | 5,549,263 |
| 2010-11-17 | 2010-11-15 | 9.830 | 567,313 | -216,482 | 0.03% | 5,576,629 |
| 2010-11-11 | 2010-11-09 | 10.056 | 783,795 | -37,420 | 0.03% | 7,882,035 |
| 2010-11-10 | 2010-11-08 | 9.830 | 821,215 | -21,649 | 0.04% | 8,072,460 |
| 2010-11-09 | 2010-11-05 | 9.668 | 842,864 | +23,504 | 0.04% | 8,148,997 |
| 2010-11-05 | 2010-11-03 | 9.571 | 819,360 | +3,093 | 0.04% | 7,842,273 |
| 2010-11-04 | 2010-11-02 | 9.604 | 816,267 | +12,370 | 0.04% | 7,839,063 |
| 2010-11-03 | 2010-11-01 | 9.798 | 803,897 | +216,483 | 0.04% | 7,876,232 |
| 2010-11-02 | 2010-10-29 | 9.571 | 587,414 | -18,556 | 0.03% | 5,622,267 |
| 2010-11-01 | 2010-10-28 | 9.474 | 605,970 | +12,370 | 0.03% | 5,741,088 |
| 2010-10-27 | 2010-10-25 | 9.798 | 593,600 | -208,441 | 0.03% | 5,815,834 |
| 2010-10-26 | 2010-10-22 | 9.248 | 802,041 | -37,112 | 0.04% | 7,417,167 |
| 2010-10-25 | 2010-10-21 | 9.151 | 839,153 | -9,277 | 0.04% | 7,678,971 |
| 2010-10-22 | 2010-10-20 | 9.022 | 848,430 | +15,463 | 0.04% | 7,654,127 |
| 2010-10-21 | 2010-10-19 | 9.151 | 832,967 | +15,463 | 0.04% | 7,622,364 |
| 2010-10-19 | 2010-10-15 | 8.957 | 817,504 | +12,370 | 0.04% | 7,322,260 |
| 2010-10-18 | 2010-10-14 | 8.989 | 805,134 | +18,556 | 0.04% | 7,237,497 |
| 2010-10-13 | 2010-10-11 | 8.989 | 786,578 | +30,926 | 0.03% | 7,070,694 |
| 2010-10-12 | 2010-10-08 | 9.151 | 755,652 | +15,463 | 0.03% | 6,914,865 |
| 2010-10-11 | 2010-10-07 | 9.183 | 740,189 | +15,463 | 0.03% | 6,797,300 |
| 2010-10-08 | 2010-10-06 | 9.183 | 724,726 | +30,926 | 0.03% | 6,655,300 |
| 2010-10-06 | 2010-10-04 | 9.183 | 693,800 | -87,830 | 0.03% | 6,371,301 |
| 2010-10-04 | 2010-09-29 | 9.054 | 781,630 | +123,704 | 0.03% | 7,076,764 |
| 2010-09-29 | 2010-09-27 | 9.151 | 657,926 | +123,704 | 0.03% | 6,020,589 |
| 2010-09-28 | 2010-09-24 | 9.183 | 534,222 | -254,150 | 0.02% | 4,905,865 |
| 2010-09-16 | 2010-09-14 | 8.892 | 788,372 | +53,811 | 0.04% | 7,010,344 |
| 2010-09-14 | 2010-09-10 | 8.897 | 734,561 | +195,813 | 0.03% | 6,535,172 |
| 2010-09-13 | 2010-09-09 | 8.897 | 538,748 | -30,348 | 0.02% | 4,793,082 |
| 2010-09-09 | 2010-09-07 | 8.567 | 569,096 | +18,209 | 0.03% | 4,875,557 |
| 2010-09-08 | 2010-09-06 | 8.567 | 550,887 | +12,139 | 0.02% | 4,719,557 |
| 2010-09-01 | 2010-08-30 | 8.435 | 538,748 | +60,696 | 0.02% | 4,544,552 |
| 2010-08-26 | 2010-08-24 | 8.534 | 478,052 | +6,070 | 0.02% | 4,079,813 |
| 2010-08-25 | 2010-08-23 | 9.457 | 471,982 | -10,622 | 0.02% | 4,463,471 |
| 2010-08-24 | 2010-08-20 | 9.226 | 482,604 | +1,009 | 0.02% | 4,452,607 |
| 2010-08-19 | 2010-08-17 | 8.897 | 481,595 | +6,677 | 0.02% | 4,284,608 |
| 2010-08-17 | 2010-08-13 | 9.193 | 474,918 | -120,179 | 0.02% | 4,366,045 |
| 2010-08-16 | 2010-08-12 | 9.061 | 595,097 | -91,045 | 0.03% | 5,392,447 |
| 2010-08-13 | 2010-08-11 | 8.930 | 686,142 | -15,175 | 0.03% | 6,127,011 |
| 2010-08-12 | 2010-08-10 | 8.798 | 701,317 | +28,831 | 0.03% | 6,170,083 |
| 2010-08-11 | 2010-08-09 | 9.061 | 672,486 | +91,045 | 0.03% | 6,093,704 |
| 2010-08-05 | 2010-08-03 | 8.073 | 581,441 | +18,513 | 0.03% | 4,693,936 |
| 2010-08-04 | 2010-08-02 | 7.974 | 562,928 | -321,389 | 0.03% | 4,488,835 |
| 2010-08-03 | 2010-07-30 | 7.875 | 884,317 | +412,434 | 0.04% | 6,964,201 |
| 2010-07-30 | 2010-07-28 | 7.776 | 471,883 | -911 | 0.02% | 3,669,541 |
| 2010-07-23 | 2010-07-21 | 7.710 | 472,794 | -9,104 | 0.02% | 3,645,467 |
| 2010-07-13 | 2010-07-09 | 7.678 | 481,898 | -6,070 | 0.02% | 3,699,785 |
| 2010-06-29 | 2010-06-25 | 7.579 | 487,968 | -139,602 | 0.02% | 3,698,150 |
| 2010-06-11 | 2010-06-09 | 7.183 | 627,570 | +139,602 | 0.03% | 4,508,002 |
| 2010-05-12 | 2010-05-10 | 8.079 | 487,968 | +28,217 | 0.02% | 3,942,191 |
| 2010-05-07 | 2010-05-05 | 8.114 | 459,751 | -1,429 | 0.02% | 3,730,311 |
| 2010-05-03 | 2010-04-29 | 8.184 | 461,180 | +858 | 0.02% | 3,774,163 |
| 2010-04-21 | 2010-04-19 | 7.974 | 460,322 | -572 | 0.02% | 3,670,548 |
| 2010-04-15 | 2010-04-13 | 8.009 | 460,894 | -115 | 0.02% | 3,691,228 |
| 2010-04-09 | 2010-04-07 | 8.079 | 461,009 | -14,296 | 0.02% | 3,724,395 |
| 2010-04-01 | 2010-03-30 | 8.149 | 475,305 | -1,716 | 0.02% | 3,873,135 |
| 2010-03-16 | 2010-03-12 | 7.834 | 477,021 | -106,653 | 0.02% | 3,736,972 |
| 2010-03-15 | 2010-03-11 | 7.939 | 583,674 | +106,653 | 0.03% | 4,633,728 |
| 2010-03-12 | 2010-03-10 | 8.079 | 477,021 | -28,593 | 0.02% | 3,853,752 |
| 2010-03-11 | 2010-03-09 | 7.729 | 505,614 | -28,594 | 0.03% | 3,907,920 |
| 2010-03-05 | 2010-03-03 | 7.694 | 534,208 | +57,187 | 0.03% | 4,110,242 |
| 2010-03-02 | 2010-02-26 | 7.519 | 477,021 | -1,664 | 0.02% | 3,586,826 |
| 2010-03-01 | 2010-02-25 | 7.414 | 478,685 | +5,719 | 0.02% | 3,549,114 |
| 2010-02-26 | 2010-02-24 | 7.449 | 472,966 | +1,664 | 0.02% | 3,523,253 |
| 2010-02-19 | 2010-02-17 | 7.694 | 471,302 | +14,296 | 0.02% | 3,626,238 |
| 2010-02-12 | 2010-02-10 | 7.729 | 457,006 | -286 | 0.02% | 3,532,226 |
| 2010-02-03 | 2010-02-01 | 7.799 | 457,292 | -54,327 | 0.02% | 3,566,422 |
| 2010-01-26 | 2010-01-22 | 7.659 | 511,619 | -85,780 | 0.03% | 3,918,547 |
| 2010-01-25 | 2010-01-21 | 7.449 | 597,399 | +82,921 | 0.03% | 4,450,189 |
| 2010-01-22 | 2010-01-20 | 8.079 | 514,478 | -2,860 | 0.03% | 4,156,360 |
| 2010-01-19 | 2010-01-15 | 7.065 | 517,338 | -142,967 | 0.03% | 3,654,770 |
| 2010-01-13 | 2010-01-11 | 7.100 | 660,305 | +142,967 | 0.03% | 4,687,863 |
| 2010-01-05 | 2009-12-31 | 6.540 | 517,338 | -5,718 | 0.03% | 3,383,376 |
| 2009-12-15 | 2009-12-11 | 6.575 | 523,056 | +1,715 | 0.03% | 3,439,065 |
| 2009-12-01 | 2009-11-27 | 6.470 | 521,341 | -28,593 | 0.03% | 3,373,090 |
| 2009-11-30 | 2009-11-26 | 6.540 | 549,934 | -14,297 | 0.03% | 3,596,553 |
| 2009-11-26 | 2009-11-24 | 6.575 | 564,231 | -14,297 | 0.03% | 3,709,788 |
| 2009-11-25 | 2009-11-23 | 6.680 | 578,528 | -71,483 | 0.03% | 3,864,489 |
| 2009-11-20 | 2009-11-18 | 6.750 | 650,011 | -14,297 | 0.03% | 4,387,452 |
| 2009-11-19 | 2009-11-17 | 6.715 | 664,308 | +26,306 | 0.03% | 4,460,721 |
| 2009-11-17 | 2009-11-13 | 6.890 | 638,002 | -20,587 | 0.03% | 4,395,645 |
| 2009-11-16 | 2009-11-12 | 6.820 | 658,589 | -279,643 | 0.03% | 4,491,417 |
| 2009-11-13 | 2009-11-11 | 6.750 | 938,232 | +271,637 | 0.05% | 6,332,889 |
| 2009-11-10 | 2009-11-06 | 6.540 | 666,595 | -1,430 | 0.03% | 4,359,513 |
| 2009-10-15 | 2009-10-13 | 6.925 | 668,025 | -285,934 | 0.03% | 4,625,857 |
| 2009-10-13 | 2009-10-09 | 6.995 | 953,959 | +291,653 | 0.05% | 6,672,584 |
| 2009-09-25 | 2009-09-23 | 6.995 | 662,306 | +14,297 | 0.03% | 4,632,581 |
| 2009-09-18 | 2009-09-16 | 7.204 | 648,009 | -14,297 | 0.03% | 4,668,556 |
| 2009-09-16 | 2009-09-14 | 7.065 | 662,306 | +14,297 | 0.03% | 4,678,907 |
| 2009-09-15 | 2009-09-11 | 7.065 | 648,009 | -4,289 | 0.03% | 4,577,904 |
| 2009-09-11 | 2009-09-09 | 7.100 | 652,298 | +14,296 | 0.03% | 4,631,017 |
| 2009-08-25 | 2009-08-21 | 7.169 | 638,002 | +5,719 | 0.03% | 4,574,148 |
| 2009-08-24 | 2009-08-20 | 7.449 | 632,283 | -7,263 | 0.03% | 4,710,049 |
| 2009-08-21 | 2009-08-19 | 7.379 | 639,546 | +7,149 | 0.03% | 4,719,419 |
| 2009-07-31 | 2009-07-29 | 7.344 | 632,397 | +5,718 | 0.03% | 4,644,548 |
| 2009-07-29 | 2009-07-27 | 7.414 | 626,679 | -8,578 | 0.03% | 4,646,386 |
| 2009-07-27 | 2009-07-23 | 7.274 | 635,257 | -858 | 0.03% | 4,621,119 |
| 2009-07-23 | 2009-07-21 | 7.414 | 636,115 | +5,719 | 0.03% | 4,716,348 |
| 2009-07-22 | 2009-07-20 | 7.344 | 630,396 | +972 | 0.03% | 4,629,852 |
| 2009-07-21 | 2009-07-17 | 7.274 | 629,424 | -2,859 | 0.03% | 4,578,687 |
| 2009-07-15 | 2009-07-13 | 7.030 | 632,283 | +11,437 | 0.03% | 4,444,694 |
| 2009-07-14 | 2009-07-10 | 7.030 | 620,846 | +572 | 0.03% | 4,364,297 |
| 2009-07-09 | 2009-07-07 | 6.960 | 620,274 | -28,593 | 0.03% | 4,316,890 |
| 2009-07-07 | 2009-07-03 | 6.960 | 648,867 | +14,296 | 0.03% | 4,515,887 |
| 2009-07-06 | 2009-07-02 | 7.100 | 634,571 | -14,296 | 0.03% | 4,505,164 |
| 2009-07-03 | 2009-06-30 | 7.065 | 648,867 | -28,594 | 0.03% | 4,583,966 |
| 2009-06-24 | 2009-06-22 | 7.204 | 677,461 | -1,143 | 0.03% | 4,880,742 |
| 2009-06-22 | 2009-06-18 | 7.309 | 678,604 | +28,593 | 0.04% | 4,960,175 |
| 2009-06-04 | 2009-06-02 | 7.729 | 650,011 | +3,431 | 0.03% | 5,023,973 |
| 2009-06-03 | 2009-06-01 | 7.939 | 646,580 | +28,594 | 0.03% | 5,133,132 |
| 2009-06-02 | 2009-05-29 | 8.114 | 617,986 | -28,594 | 0.03% | 5,014,192 |
| 2009-06-01 | 2009-05-27 | 8.044 | 646,580 | +5,719 | 0.03% | 5,200,971 |
| 2009-05-26 | 2009-05-22 | 8.114 | 640,861 | -8,578 | 0.03% | 5,199,794 |
| 2009-05-21 | 2009-05-19 | 7.624 | 649,439 | -8,578 | 0.03% | 4,951,413 |
| 2009-05-19 | 2009-05-15 | 7.624 | 658,017 | -8,578 | 0.03% | 5,016,813 |
| 2009-05-18 | 2009-05-14 | 7.519 | 666,595 | -2,860 | 0.03% | 5,012,274 |
| 2009-05-15 | 2009-05-13 | 7.204 | 669,455 | +15,441 | 0.03% | 4,823,063 |
| 2009-05-14 | 2009-05-12 | 7.414 | 654,014 | -28,593 | 0.03% | 4,849,056 |
| 2009-05-13 | 2009-05-11 | 7.309 | 682,607 | +1,429 | 0.04% | 4,989,435 |
| 2009-05-11 | 2009-05-07 | 7.589 | 681,178 | +68,624 | 0.04% | 5,169,573 |
| 2009-05-08 | 2009-05-06 | 19.683 | 612,554 | +5,719 | 0.03% | 12,056,802 |
| 2009-05-07 | 2009-05-05 | 19.738 | 606,835 | +219,745 | 0.03% | 11,977,506 |
| 2009-05-06 | 2009-05-04 | 19.792 | 387,090 | -1,824 | 0.03% | 7,661,476 |
| 2009-05-05 | 2009-04-30 | 19.354 | 388,914 | +912 | 0.03% | 7,526,994 |
| 2009-04-30 | 2009-04-28 | 18.860 | 388,002 | -3,648 | 0.03% | 7,317,887 |
| 2009-04-28 | 2009-04-24 | 18.970 | 391,650 | -29,182 | 0.03% | 7,429,636 |
| 2009-04-27 | 2009-04-23 | 19.628 | 420,832 | +83,340 | 0.03% | 8,260,096 |
| 2009-04-17 | 2009-04-15 | 22.589 | 337,492 | -13,680 | 0.03% | 7,623,493 |
| 2009-04-16 | 2009-04-14 | 22.369 | 351,172 | +3,648 | 0.03% | 7,855,491 |
| 2009-04-15 | 2009-04-09 | 22.698 | 347,524 | -7,296 | 0.03% | 7,888,209 |
| 2009-04-14 | 2009-04-08 | 22.150 | 354,820 | -4,559 | 0.03% | 7,859,280 |
| 2009-04-09 | 2009-04-07 | 21.931 | 359,379 | +69,309 | 0.03% | 7,881,447 |
| 2009-04-02 | 2009-03-31 | 21.821 | 290,070 | +10,943 | 0.02% | 6,329,642 |
| 2009-03-30 | 2009-03-26 | 21.437 | 279,127 | +1,824 | 0.02% | 5,983,729 |
| 2009-03-26 | 2009-03-24 | 21.711 | 277,303 | -1,824 | 0.02% | 6,020,645 |
| 2009-03-25 | 2009-03-23 | 21.547 | 279,127 | +1,824 | 0.02% | 6,014,336 |
| 2009-03-24 | 2009-03-20 | 21.163 | 277,303 | -52,894 | 0.02% | 5,868,609 |
| 2009-03-20 | 2009-03-18 | 21.437 | 330,197 | +1,824 | 0.03% | 7,078,531 |
| 2009-03-19 | 2009-03-17 | 21.657 | 328,373 | +3,648 | 0.03% | 7,111,444 |
| 2009-03-18 | 2009-03-16 | 20.834 | 324,725 | -89,372 | 0.03% | 6,765,386 |
| 2009-03-16 | 2009-03-12 | 20.725 | 414,097 | +1,072 | 0.03% | 8,581,974 |
| 2009-03-13 | 2009-03-11 | 20.670 | 413,025 | +3,648 | 0.03% | 8,537,112 |
| 2009-03-11 | 2009-03-09 | 20.999 | 409,377 | +18,239 | 0.03% | 8,596,378 |
| 2009-03-09 | 2009-03-05 | 20.834 | 391,138 | -127,674 | 0.03% | 8,149,048 |
| 2009-03-04 | 2009-03-02 | 20.121 | 518,812 | +138,618 | 0.04% | 10,439,252 |
| 2009-03-03 | 2009-02-27 | 19.902 | 380,194 | -201,179 | 0.03% | 7,566,677 |
| 2009-03-02 | 2009-02-26 | 21.108 | 581,373 | +36,479 | 0.05% | 12,271,817 |
| 2009-02-27 | 2009-02-25 | 21.328 | 544,894 | -133,147 | 0.04% | 11,621,305 |
| 2009-02-24 | 2009-02-20 | 21.931 | 678,041 | +1,824 | 0.05% | 14,869,941 |
| 2009-02-23 | 2009-02-19 | 21.657 | 676,217 | +237,110 | 0.05% | 14,644,565 |
| 2009-02-19 | 2009-02-17 | 21.766 | 439,107 | -20,063 | 0.04% | 9,557,717 |
| 2009-02-17 | 2009-02-13 | 22.040 | 459,170 | -19,151 | 0.04% | 10,120,287 |
| 2009-02-16 | 2009-02-12 | 22.369 | 478,321 | +54,718 | 0.04% | 10,699,732 |
| 2009-02-12 | 2009-02-10 | 22.534 | 423,603 | +31,918 | 0.03% | 9,545,400 |
| 2009-02-11 | 2009-02-09 | 22.479 | 391,685 | +83,901 | 0.03% | 8,804,690 |
| 2009-02-10 | 2009-02-06 | 22.205 | 307,784 | +54,717 | 0.02% | 6,834,305 |
| 2009-02-05 | 2009-02-03 | 22.863 | 253,067 | -27,358 | 0.02% | 5,785,819 |
| 2009-01-22 | 2009-01-20 | 22.643 | 280,425 | -20,064 | 0.02% | 6,349,800 |
| 2009-01-19 | 2009-01-15 | 21.492 | 300,489 | -2,735 | 0.02% | 6,458,147 |
| 2009-01-14 | 2009-01-12 | 20.670 | 303,224 | -3,648 | 0.02% | 6,267,556 |
| 2009-01-12 | 2009-01-08 | 20.012 | 306,872 | -9,120 | 0.02% | 6,141,061 |
| 2009-01-09 | 2009-01-07 | 19.189 | 315,992 | -3,648 | 0.03% | 6,063,696 |
| 2009-01-08 | 2009-01-06 | 19.464 | 319,640 | -182 | 0.03% | 6,221,323 |
| 2009-01-07 | 2009-01-05 | 19.244 | 319,822 | +3,648 | 0.03% | 6,154,726 |
| 2009-01-05 | 2008-12-31 | 20.286 | 316,174 | -1,824 | 0.03% | 6,413,885 |
| 2009-01-02 | 2008-12-29 | 18.915 | 317,998 | +6,384 | 0.03% | 6,015,016 |
| 2008-12-23 | 2008-12-19 | 18.203 | 311,614 | +1,823 | 0.03% | 5,672,158 |
| 2008-12-22 | 2008-12-18 | 18.696 | 309,791 | +1,824 | 0.03% | 5,791,839 |
| 2008-12-18 | 2008-12-16 | 19.573 | 307,967 | +7,296 | 0.02% | 6,027,895 |
| 2008-12-16 | 2008-12-12 | 19.738 | 300,671 | -7,296 | 0.02% | 5,934,544 |
| 2008-12-12 | 2008-12-10 | 20.231 | 307,967 | +3,648 | 0.02% | 6,230,513 |
| 2008-12-10 | 2008-12-08 | 20.396 | 304,319 | +3,648 | 0.02% | 6,206,765 |
| 2008-12-02 | 2008-11-28 | 19.409 | 300,671 | -3,830 | 0.02% | 5,835,635 |
| 2008-12-01 | 2008-11-27 | 18.915 | 304,501 | +7,296 | 0.02% | 5,759,716 |
| 2008-11-21 | 2008-11-19 | 19.518 | 297,205 | +9,119 | 0.02% | 5,800,954 |
| 2008-11-20 | 2008-11-18 | 18.641 | 288,086 | -3,648 | 0.02% | 5,370,248 |
| 2008-11-18 | 2008-11-14 | 19.738 | 291,734 | +12,768 | 0.02% | 5,758,148 |
| 2008-11-12 | 2008-11-10 | 18.641 | 278,966 | +3,648 | 0.02% | 5,200,241 |
| 2008-11-11 | 2008-11-07 | 19.738 | 275,318 | +1,824 | 0.02% | 5,434,135 |
| 2008-11-10 | 2008-11-06 | 20.012 | 273,494 | -3,648 | 0.02% | 5,473,107 |
| 2008-11-07 | 2008-11-05 | 20.176 | 277,142 | +7,295 | 0.02% | 5,591,695 |
| 2008-10-28 | 2008-10-24 | 15.900 | 269,847 | -364 | 0.02% | 4,290,510 |
| 2008-10-15 | 2008-10-13 | 15.077 | 270,211 | -1,824 | 0.02% | 4,074,075 |
| 2008-10-14 | 2008-10-10 | 15.352 | 272,035 | +1,824 | 0.02% | 4,176,150 |
| 2008-09-30 | 2008-09-26 | 18.970 | 270,211 | -18,240 | 0.02% | 5,125,927 |
| 2008-09-29 | 2008-09-25 | 19.080 | 288,451 | +18,240 | 0.02% | 5,503,571 |
| 2008-09-23 | 2008-09-19 | 19.772 | 270,211 | +22,868 | 0.02% | 5,342,604 |
| 2008-09-18 | 2008-09-16 | 24.575 | 247,343 | -42,254 | 0.02% | 6,078,536 |
| 2008-09-12 | 2008-09-10 | 27.591 | 289,597 | -895 | 0.02% | 7,990,384 |
| 2008-09-09 | 2008-09-05 | 26.921 | 290,492 | -143 | 0.02% | 7,820,380 |
| 2008-08-20 | 2008-08-18 | 28.820 | 290,635 | -19,551 | 0.02% | 8,376,147 |
| 2008-08-19 | 2008-08-15 | 28.206 | 310,186 | -17,904 | 0.03% | 8,749,037 |
| 2008-08-18 | 2008-08-14 | 27.536 | 328,090 | +1,647 | 0.03% | 9,034,135 |
| 2008-07-07 | 2008-07-03 | 26.530 | 326,443 | +1,360 | 0.03% | 8,660,593 |
| 2008-06-10 | 2008-06-05 | 26.586 | 325,083 | +3,402 | 0.03% | 8,642,669 |
| 2008-06-06 | 2008-06-04 | 26.698 | 321,681 | +13,786 | 0.03% | 8,588,157 |
| 2008-06-05 | 2008-06-03 | 27.033 | 307,895 | +14,503 | 0.03% | 8,323,283 |
| 2008-06-03 | 2008-05-30 | 27.368 | 293,392 | -3,044 | 0.02% | 8,029,546 |
| 2008-05-22 | 2008-05-20 | 27.805 | 296,436 | +8,234 | 0.02% | 8,242,471 |
| 2008-05-21 | 2008-05-19 | 27.978 | 288,202 | -34 | 0.02% | 8,063,193 |
| 2008-05-09 | 2008-05-07 | 28.437 | 288,236 | -1,192 | 0.02% | 8,196,615 |
| 2008-05-06 | 2008-05-02 | 29.069 | 289,428 | -19,600 | 0.02% | 8,413,412 |
| 2008-05-02 | 2008-04-29 | 29.241 | 309,028 | +7,311 | 0.03% | 9,036,427 |
| 2008-04-30 | 2008-04-28 | 28.610 | 301,717 | +1,392 | 0.03% | 8,631,976 |
| 2008-03-18 | 2008-03-14 | 27.748 | 300,325 | -1,810 | 0.03% | 8,333,352 |
| 2008-03-17 | 2008-03-13 | 27.748 | 302,135 | +1,741 | 0.03% | 8,383,576 |
| 2008-03-13 | 2008-03-11 | 27.920 | 300,394 | -1,741 | 0.03% | 8,387,039 |
| 2008-03-12 | 2008-03-10 | 26.829 | 302,135 | +209 | 0.03% | 8,105,859 |
| 2008-02-29 | 2008-02-27 | 25.680 | 301,926 | -70 | 0.03% | 7,753,346 |
| 2008-02-18 | 2008-02-14 | 25.565 | 301,996 | -452 | 0.03% | 7,720,445 |
| 2008-01-18 | 2008-01-16 | 25.622 | 302,448 | -1,741 | 0.03% | 7,749,375 |
| 2008-01-14 | 2008-01-10 | 26.369 | 304,189 | -70 | 0.03% | 8,021,162 |
| 2008-01-03 | 2007-12-31 | 26.599 | 304,259 | -348 | 0.03% | 8,092,925 |
| 2007-12-19 | 2007-12-17 | 26.197 | 304,607 | -174 | 0.03% | 7,979,687 |
| 2007-12-12 | 2007-12-10 | 26.426 | 304,781 | -592 | 0.03% | 8,054,282 |
| 2007-12-03 | 2007-11-29 | 26.541 | 305,373 | -6,962 | 0.03% | 8,105,013 |
| 2007-11-28 | 2007-11-26 | 27.403 | 312,335 | -1,741 | 0.03% | 8,558,943 |
| 2007-11-27 | 2007-11-23 | 26.714 | 314,076 | -1,741 | 0.03% | 8,390,133 |
| 2007-11-26 | 2007-11-22 | 26.312 | 315,817 | +1,741 | 0.03% | 8,309,638 |
| 2007-11-21 | 2007-11-19 | 27.575 | 314,076 | +1,741 | 0.03% | 8,660,782 |
| 2007-11-14 | 2007-11-12 | 27.346 | 312,335 | -174 | 0.03% | 8,541,000 |
| 2007-11-09 | 2007-11-07 | 27.690 | 312,509 | +1,392 | 0.03% | 8,653,478 |
| 2007-11-02 | 2007-10-31 | 28.610 | 311,117 | +3,307 | 0.03% | 8,900,906 |
| 2007-10-23 | 2007-10-18 | 28.897 | 307,810 | -34 | 0.03% | 8,894,711 |
| 2007-10-17 | 2007-10-15 | 29.184 | 307,844 | +34,813 | 0.03% | 8,984,120 |
| 2007-10-16 | 2007-10-12 | 29.299 | 273,031 | -1,741 | 0.02% | 7,999,508 |
| 2007-10-15 | 2007-10-11 | 29.414 | 274,772 | -3,481 | 0.02% | 8,082,088 |
| 2007-10-05 | 2007-10-03 | 28.724 | 278,253 | +870 | 0.02% | 7,992,653 |
| 2007-10-02 | 2007-09-27 | 29.356 | 277,383 | -696 | 0.02% | 8,142,952 |
| 2007-09-28 | 2007-09-25 | 29.127 | 278,079 | -3,481 | 0.02% | 8,099,482 |
| 2007-09-27 | 2007-09-24 | 28.265 | 281,560 | -3,482 | 0.02% | 7,958,243 |
| 2007-09-21 | 2007-09-19 | 29.562 | 285,042 | +6,894 | 0.02% | 8,426,485 |
| 2007-09-20 | 2007-09-18 | 28.224 | 278,148 | +2,527 | 0.02% | 7,850,396 |
| 2007-09-19 | 2007-09-17 | 28.224 | 275,621 | +860 | 0.02% | 7,779,075 |
| 2007-09-07 | 2007-09-05 | 27.758 | 274,761 | -516 | 0.02% | 7,626,888 |
| 2007-08-28 | 2007-08-24 | 27.525 | 275,277 | -19,418 | 0.02% | 7,577,134 |
| 2007-08-27 | 2007-08-23 | 27.525 | 294,695 | -172 | 0.03% | 8,111,624 |
| 2007-08-20 | 2007-08-16 | 27.118 | 294,867 | -1,718 | 0.03% | 7,996,243 |
| 2007-08-14 | 2007-08-10 | 27.235 | 296,585 | -25,604 | 0.03% | 8,077,350 |
| 2007-08-13 | 2007-08-09 | 27.584 | 322,189 | -5,499 | 0.03% | 8,887,159 |
| 2007-08-08 | 2007-08-06 | 27.235 | 327,688 | -1,031 | 0.03% | 8,924,426 |
| 2007-08-01 | 2007-07-30 | 27.875 | 328,719 | -413 | 0.03% | 9,162,927 |
| 2007-07-16 | 2007-07-12 | 28.573 | 329,132 | +8,592 | 0.03% | 9,404,279 |
| 2007-07-13 | 2007-07-11 | 28.689 | 320,540 | +17,184 | 0.03% | 9,196,086 |
| 2007-07-10 | 2007-07-06 | 27.991 | 303,356 | +8,592 | 0.03% | 8,491,249 |
| 2007-07-09 | 2007-07-05 | 27.991 | 294,764 | +6,015 | 0.03% | 8,250,750 |
| 2007-07-05 | 2007-07-03 | 28.049 | 288,749 | -612,980 | 0.02% | 8,099,187 |
| 2007-07-04 | 2007-06-29 | 27.991 | 901,729 | +612,980 | 0.08% | 25,240,329 |
| 2007-06-28 | 2007-06-26 | 27.991 | 288,749 | -138 | 0.02% | 8,082,384 |
| 2007-06-26 | 2007-06-22 | 28.107 | 288,887 | 0.02% | 8,119,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy