History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 11,684 | +0 | 0.00% | 64,846 |
| 2025-10-13 | 2025-10-09 | 5.450 | 11,684 | +0 | 0.00% | 63,678 |
| 2025-10-10 | 2025-10-08 | 5.440 | 11,684 | +0 | 0.00% | 63,561 |
| 2025-10-09 | 2025-10-06 | 5.410 | 11,684 | +0 | 0.00% | 63,210 |
| 2025-10-08 | 2025-10-03 | 5.410 | 11,684 | +0 | 0.00% | 63,210 |
| 2025-10-06 | 2025-10-02 | 5.380 | 11,684 | +0 | 0.00% | 62,860 |
| 2025-10-03 | 2025-09-30 | 5.330 | 11,684 | +0 | 0.00% | 62,276 |
| 2025-10-02 | 2025-09-29 | 5.270 | 11,684 | +0 | 0.00% | 61,575 |
| 2025-09-30 | 2025-09-26 | 5.200 | 11,684 | +0 | 0.00% | 60,757 |
| 2025-09-29 | 2025-09-25 | 5.230 | 11,684 | +0 | 0.00% | 61,107 |
| 2025-09-26 | 2025-09-24 | 5.310 | 11,684 | +0 | 0.00% | 62,042 |
| 2025-09-25 | 2025-09-23 | 5.280 | 11,684 | +0 | 0.00% | 61,692 |
| 2025-09-24 | 2025-09-22 | 5.300 | 11,684 | +0 | 0.00% | 61,925 |
| 2025-09-23 | 2025-09-19 | 5.310 | 11,684 | +0 | 0.00% | 62,042 |
| 2025-09-22 | 2025-09-18 | 5.340 | 11,684 | +0 | 0.00% | 62,393 |
| 2025-09-19 | 2025-09-17 | 5.390 | 11,684 | +0 | 0.00% | 62,977 |
| 2025-09-18 | 2025-09-16 | 5.400 | 11,684 | +0 | 0.00% | 63,094 |
| 2025-09-17 | 2025-09-15 | 5.330 | 11,684 | +0 | 0.00% | 62,276 |
| 2025-09-16 | 2025-09-12 | 5.400 | 11,684 | +0 | 0.00% | 63,094 |
| 2025-09-15 | 2025-09-11 | 5.400 | 11,684 | +0 | 0.00% | 63,094 |
| 2025-09-12 | 2025-09-10 | 5.300 | 11,684 | +0 | 0.00% | 61,925 |
| 2025-09-11 | 2025-09-09 | 5.220 | 11,684 | +0 | 0.00% | 60,990 |
| 2025-09-10 | 2025-09-08 | 5.230 | 11,684 | +0 | 0.00% | 61,107 |
| 2025-09-09 | 2025-09-05 | 5.200 | 11,684 | +0 | 0.00% | 60,757 |
| 2025-09-08 | 2025-09-04 | 5.220 | 11,684 | +0 | 0.00% | 60,990 |
| 2025-09-05 | 2025-09-03 | 5.230 | 11,684 | +0 | 0.00% | 61,107 |
| 2025-09-04 | 2025-09-02 | 5.240 | 11,684 | +0 | 0.00% | 61,224 |
| 2025-09-03 | 2025-09-01 | 5.240 | 11,684 | +0 | 0.00% | 61,224 |
| 2025-09-02 | 2025-08-29 | 5.260 | 11,684 | +0 | 0.00% | 61,458 |
| 2025-09-01 | 2025-08-28 | 5.270 | 11,684 | +0 | 0.00% | 61,575 |
| 2025-08-29 | 2025-08-27 | 5.280 | 11,684 | +0 | 0.00% | 61,692 |
| 2025-08-28 | 2025-08-26 | 5.330 | 11,684 | +0 | 0.00% | 62,276 |
| 2025-08-27 | 2025-08-25 | 5.310 | 11,684 | +0 | 0.00% | 62,042 |
| 2025-08-26 | 2025-08-22 | 5.300 | 11,684 | +0 | 0.00% | 61,925 |
| 2025-08-25 | 2025-08-21 | 5.360 | 11,684 | +0 | 0.00% | 62,626 |
| 2025-08-22 | 2025-08-20 | 5.340 | 11,684 | +0 | 0.00% | 62,393 |
| 2025-08-21 | 2025-08-19 | 5.390 | 11,684 | +0 | 0.00% | 62,977 |
| 2025-08-20 | 2025-08-18 | 5.380 | 11,684 | +0 | 0.00% | 62,860 |
| 2025-08-19 | 2025-08-15 | 5.380 | 11,684 | +0 | 0.00% | 62,860 |
| 2025-08-18 | 2025-08-14 | 5.639 | 11,684 | +0 | 0.00% | 65,891 |
| 2025-08-15 | 2025-08-13 | 5.629 | 11,684 | +206 | 0.00% | 65,772 |
| 2025-08-14 | 2025-08-12 | 5.609 | 11,478 | +0 | 0.00% | 64,379 |
| 2025-08-13 | 2025-08-11 | 5.629 | 11,478 | +0 | 0.00% | 64,613 |
| 2025-08-12 | 2025-08-08 | 5.639 | 11,478 | +0 | 0.00% | 64,730 |
| 2025-08-11 | 2025-08-07 | 5.639 | 11,478 | +0 | 0.00% | 64,730 |
| 2025-08-08 | 2025-08-06 | 5.619 | 11,478 | +0 | 0.00% | 64,496 |
| 2025-08-07 | 2025-08-05 | 5.507 | 11,478 | +0 | 0.00% | 63,211 |
| 2025-08-06 | 2025-08-04 | 5.426 | 11,478 | +0 | 0.00% | 62,276 |
| 2025-08-05 | 2025-08-01 | 5.721 | 11,478 | +0 | 0.00% | 65,664 |
| 2025-08-04 | 2025-07-31 | 5.731 | 11,478 | +0 | 0.00% | 65,781 |
| 2025-08-01 | 2025-07-30 | 5.721 | 11,478 | +0 | 0.00% | 65,664 |
| 2025-07-31 | 2025-07-29 | 5.711 | 11,478 | +0 | 0.00% | 65,548 |
| 2025-07-30 | 2025-07-28 | 5.741 | 11,478 | +0 | 0.00% | 65,898 |
| 2025-07-29 | 2025-07-25 | 5.741 | 11,478 | +0 | 0.00% | 65,898 |
| 2025-07-28 | 2025-07-24 | 5.782 | 11,478 | +0 | 0.00% | 66,365 |
| 2025-07-25 | 2025-07-23 | 5.782 | 11,478 | +0 | 0.00% | 66,365 |
| 2025-07-24 | 2025-07-22 | 5.874 | 11,478 | +0 | 0.00% | 67,417 |
| 2025-07-23 | 2025-07-21 | 5.853 | 11,478 | +0 | 0.00% | 67,183 |
| 2025-07-22 | 2025-07-18 | 5.853 | 11,478 | +0 | 0.00% | 67,183 |
| 2025-07-21 | 2025-07-17 | 5.802 | 11,478 | +0 | 0.00% | 66,599 |
| 2025-07-18 | 2025-07-16 | 5.833 | 11,478 | +0 | 0.00% | 66,950 |
| 2025-07-17 | 2025-07-15 | 5.711 | 11,478 | +0 | 0.00% | 65,548 |
| 2025-07-16 | 2025-07-14 | 5.670 | 11,478 | +0 | 0.00% | 65,080 |
| 2025-07-15 | 2025-07-11 | 5.589 | 11,478 | +0 | 0.00% | 64,145 |
| 2025-07-14 | 2025-07-10 | 5.650 | 11,478 | +0 | 0.00% | 64,846 |
| 2025-07-11 | 2025-07-09 | 5.680 | 11,478 | +0 | 0.00% | 65,197 |
| 2025-07-10 | 2025-07-08 | 5.660 | 11,478 | +0 | 0.00% | 64,963 |
| 2025-07-09 | 2025-07-07 | 5.650 | 11,478 | +0 | 0.00% | 64,846 |
| 2025-07-08 | 2025-07-04 | 5.558 | 11,478 | +0 | 0.00% | 63,795 |
| 2025-07-07 | 2025-07-03 | 5.538 | 11,478 | +0 | 0.00% | 63,561 |
| 2025-07-04 | 2025-07-02 | 5.456 | 11,478 | +0 | 0.00% | 62,627 |
| 2025-07-03 | 2025-06-30 | 5.426 | 11,478 | +0 | 0.00% | 62,276 |
| 2025-07-02 | 2025-06-27 | 5.365 | 11,478 | +0 | 0.00% | 61,575 |
| 2025-06-30 | 2025-06-26 | 5.395 | 11,478 | +0 | 0.00% | 61,925 |
| 2025-06-27 | 2025-06-25 | 5.385 | 11,478 | +0 | 0.00% | 61,809 |
| 2025-06-26 | 2025-06-24 | 5.354 | 11,478 | +0 | 0.00% | 61,458 |
| 2025-06-25 | 2025-06-23 | 5.375 | 11,478 | +0 | 0.00% | 61,692 |
| 2025-06-24 | 2025-06-20 | 5.242 | 11,478 | +0 | 0.00% | 60,173 |
| 2025-06-23 | 2025-06-19 | 5.212 | 11,478 | +0 | 0.00% | 59,822 |
| 2025-06-20 | 2025-06-18 | 5.304 | 11,478 | +0 | 0.00% | 60,874 |
| 2025-06-19 | 2025-06-17 | 5.314 | 11,478 | +0 | 0.00% | 60,991 |
| 2025-06-18 | 2025-06-16 | 5.273 | 11,478 | +0 | 0.00% | 60,523 |
| 2025-06-17 | 2025-06-13 | 5.273 | 11,478 | +0 | 0.00% | 60,523 |
| 2025-06-16 | 2025-06-12 | 5.283 | 11,478 | +0 | 0.00% | 60,640 |
| 2025-06-13 | 2025-06-11 | 5.304 | 11,478 | +0 | 0.00% | 60,874 |
| 2025-06-12 | 2025-06-10 | 5.232 | 11,478 | +0 | 0.00% | 60,056 |
| 2025-06-11 | 2025-06-09 | 5.283 | 11,478 | +0 | 0.00% | 60,640 |
| 2025-06-10 | 2025-06-06 | 5.293 | 11,478 | +0 | 0.00% | 60,757 |
| 2025-06-09 | 2025-06-05 | 5.334 | 11,478 | +0 | 0.00% | 61,224 |
| 2025-06-06 | 2025-06-04 | 5.283 | 11,478 | +0 | 0.00% | 60,640 |
| 2025-06-05 | 2025-06-03 | 5.416 | 11,478 | +0 | 0.00% | 62,159 |
| 2025-06-04 | 2025-06-02 | 5.385 | 11,478 | +0 | 0.00% | 61,809 |
| 2025-06-03 | 2025-05-30 | 5.314 | 11,478 | +0 | 0.00% | 60,991 |
| 2025-06-02 | 2025-05-29 | 5.283 | 11,478 | +0 | 0.00% | 60,640 |
| 2025-05-30 | 2025-05-28 | 5.232 | 11,478 | +0 | 0.00% | 60,056 |
| 2025-05-29 | 2025-05-27 | 5.232 | 11,478 | +0 | 0.00% | 60,056 |
| 2025-05-28 | 2025-05-26 | 5.192 | 11,478 | +0 | 0.00% | 59,589 |
| 2025-05-27 | 2025-05-23 | 5.171 | 11,478 | +0 | 0.00% | 59,355 |
| 2025-05-26 | 2025-05-22 | 5.080 | 11,478 | +0 | 0.00% | 58,303 |
| 2025-05-23 | 2025-05-21 | 5.059 | 11,478 | +0 | 0.00% | 58,070 |
| 2025-05-22 | 2025-05-20 | 5.100 | 11,478 | +0 | 0.00% | 58,537 |
| 2025-05-21 | 2025-05-19 | 5.141 | 11,478 | +0 | 0.00% | 59,004 |
| 2025-05-20 | 2025-05-16 | 5.732 | 11,478 | +0 | 0.00% | 65,791 |
| 2025-05-19 | 2025-05-15 | 5.710 | 11,478 | +613 | 0.00% | 65,545 |
| 2025-05-16 | 2025-05-14 | 5.732 | 10,865 | +0 | 0.00% | 62,278 |
| 2025-05-15 | 2025-05-13 | 5.775 | 10,865 | +0 | 0.00% | 62,745 |
| 2025-05-14 | 2025-05-12 | 5.796 | 10,865 | +0 | 0.00% | 62,979 |
| 2025-05-13 | 2025-05-09 | 5.861 | 10,865 | +0 | 0.00% | 63,680 |
| 2025-05-12 | 2025-05-08 | 5.753 | 10,865 | +0 | 0.00% | 62,511 |
| 2025-05-09 | 2025-05-07 | 5.721 | 10,865 | +0 | 0.00% | 62,161 |
| 2025-05-08 | 2025-05-06 | 5.764 | 10,865 | +0 | 0.00% | 62,628 |
| 2025-05-07 | 2025-05-02 | 5.581 | 10,865 | +0 | 0.00% | 60,642 |
| 2025-05-06 | 2025-04-30 | 5.560 | 10,865 | +0 | 0.00% | 60,408 |
| 2025-05-02 | 2025-04-29 | 5.463 | 10,865 | +0 | 0.00% | 59,357 |
| 2025-04-30 | 2025-04-28 | 5.452 | 10,865 | +0 | 0.00% | 59,240 |
| 2025-04-29 | 2025-04-25 | 5.399 | 10,865 | +0 | 0.00% | 58,656 |
| 2025-04-28 | 2025-04-24 | 5.399 | 10,865 | -186 | 0.00% | 58,656 |
| 2025-04-22 | 2025-04-16 | 5.237 | 11,051 | -1,487 | 0.00% | 57,877 |
| 2025-04-10 | 2025-04-08 | 5.237 | 12,538 | -18,784 | 0.00% | 65,665 |
| 2025-04-08 | 2025-04-03 | 5.291 | 31,322 | -9,299 | 0.00% | 165,726 |
| 2025-04-07 | 2025-04-02 | 5.323 | 40,621 | -2,231 | 0.00% | 216,238 |
| 2025-04-02 | 2025-03-31 | 5.205 | 42,852 | -56,011 | 0.00% | 223,045 |
| 2025-04-01 | 2025-03-28 | 5.194 | 98,863 | -9,485 | 0.00% | 513,520 |
| 2025-03-31 | 2025-03-27 | 5.151 | 108,348 | -6,509 | 0.00% | 558,126 |
| 2025-03-28 | 2025-03-26 | 5.097 | 114,857 | -5,005 | 0.00% | 585,480 |
| 2025-03-26 | 2025-03-24 | 4.893 | 119,862 | -22,317 | 0.00% | 586,501 |
| 2025-03-25 | 2025-03-21 | 4.958 | 142,179 | -15,064 | 0.00% | 704,876 |
| 2025-03-20 | 2025-03-18 | 5.022 | 157,243 | -10,414 | 0.00% | 789,704 |
| 2025-03-19 | 2025-03-17 | 5.011 | 167,657 | -59,512 | 0.00% | 840,202 |
| 2025-03-18 | 2025-03-14 | 5.022 | 227,169 | -9,563 | 0.00% | 1,140,885 |
| 2025-03-17 | 2025-03-13 | 5.097 | 236,732 | -15,994 | 0.00% | 1,206,734 |
| 2025-03-14 | 2025-03-12 | 5.044 | 252,726 | -7,335 | 0.00% | 1,274,673 |
| 2025-03-13 | 2025-03-11 | 5.001 | 260,061 | -3,719 | 0.00% | 1,300,482 |
| 2025-03-12 | 2025-03-10 | 4.968 | 263,780 | -2,976 | 0.00% | 1,310,569 |
| 2025-03-11 | 2025-03-07 | 4.936 | 266,756 | -38,893 | 0.00% | 1,316,749 |
| 2025-03-10 | 2025-03-06 | 4.947 | 305,649 | -23,903 | 0.00% | 1,512,018 |
| 2025-03-07 | 2025-03-05 | 4.968 | 329,552 | -60,628 | 0.00% | 1,637,352 |
| 2025-03-06 | 2025-03-04 | 4.882 | 390,180 | -29,384 | 0.01% | 1,905,009 |
| 2025-03-05 | 2025-03-03 | 4.904 | 419,564 | -558 | 0.01% | 2,057,497 |
| 2025-03-04 | 2025-02-28 | 4.839 | 420,122 | -4,108 | 0.01% | 2,033,125 |
| 2025-03-03 | 2025-02-27 | 4.947 | 424,230 | -337 | 0.01% | 2,098,627 |
| 2025-02-28 | 2025-02-26 | 4.850 | 424,567 | -1,860 | 0.01% | 2,059,202 |
| 2025-02-27 | 2025-02-25 | 4.796 | 426,427 | +13,673 | 0.01% | 2,045,294 |
| 2025-02-26 | 2025-02-24 | 4.872 | 412,754 | +21,201 | 0.01% | 2,010,785 |
| 2025-02-25 | 2025-02-21 | 5.248 | 391,553 | +6,500 | 0.01% | 2,054,880 |
| 2025-02-24 | 2025-02-20 | 5.108 | 385,053 | -1,302 | 0.01% | 1,966,936 |
| 2025-02-21 | 2025-02-19 | 5.130 | 386,355 | -15,030 | 0.01% | 1,981,897 |
| 2025-02-20 | 2025-02-18 | 5.205 | 401,385 | -12,274 | 0.01% | 2,089,212 |
| 2025-02-19 | 2025-02-17 | 4.947 | 413,659 | -13,390 | 0.01% | 2,046,334 |
| 2025-02-18 | 2025-02-14 | 4.786 | 427,049 | -23,991 | 0.01% | 2,043,684 |
| 2025-02-14 | 2025-02-12 | 4.818 | 451,040 | -12,240 | 0.01% | 2,173,047 |
| 2025-02-13 | 2025-02-11 | 4.700 | 463,280 | -1,674 | 0.01% | 2,177,214 |
| 2025-02-12 | 2025-02-10 | 4.710 | 464,954 | -6,614 | 0.01% | 2,190,081 |
| 2025-02-11 | 2025-02-07 | 4.796 | 471,568 | -7,296 | 0.01% | 2,261,806 |
| 2025-02-10 | 2025-02-06 | 4.839 | 478,864 | -22,317 | 0.01% | 2,317,399 |
| 2025-01-24 | 2025-01-22 | 4.904 | 501,181 | -1,860 | 0.01% | 2,457,738 |
| 2025-01-16 | 2025-01-14 | 4.818 | 503,041 | -6,509 | 0.01% | 2,423,581 |
| 2024-12-18 | 2024-12-16 | 4.732 | 509,550 | -186 | 0.01% | 2,411,102 |
| 2024-12-13 | 2024-12-11 | 4.721 | 509,736 | -2,790 | 0.01% | 2,406,500 |
| 2024-11-29 | 2024-11-27 | 4.581 | 512,526 | -5,579 | 0.01% | 2,348,019 |
| 2024-11-27 | 2024-11-25 | 4.538 | 518,105 | -3,720 | 0.01% | 2,351,291 |
| 2024-11-07 | 2024-11-05 | 4.689 | 521,825 | -18,597 | 0.01% | 2,446,738 |
| 2024-10-22 | 2024-10-18 | 4.678 | 540,422 | -9,299 | 0.01% | 2,528,124 |
| 2024-10-18 | 2024-10-16 | 4.635 | 549,721 | +2,790 | 0.01% | 2,547,978 |
| 2024-10-16 | 2024-10-14 | 4.710 | 546,931 | +1,860 | 0.01% | 2,576,219 |
| 2024-10-09 | 2024-10-07 | 4.829 | 545,071 | +7,439 | 0.01% | 2,631,937 |
| 2024-10-03 | 2024-09-30 | 4.592 | 537,632 | +18,597 | 0.01% | 2,468,818 |
| 2024-09-27 | 2024-09-25 | 4.753 | 519,035 | +9,299 | 0.01% | 2,467,147 |
| 2024-09-24 | 2024-09-20 | 4.775 | 509,736 | -3,720 | 0.01% | 2,433,909 |
| 2024-09-23 | 2024-09-19 | 4.829 | 513,456 | -2,231 | 0.01% | 2,479,281 |
| 2024-09-17 | 2024-09-13 | 4.657 | 515,687 | -1,860 | 0.01% | 2,401,321 |
| 2024-09-13 | 2024-09-11 | 4.667 | 517,547 | -1,860 | 0.01% | 2,415,548 |
| 2024-09-02 | 2024-08-29 | 4.721 | 519,407 | +4,649 | 0.01% | 2,452,158 |
| 2024-08-22 | 2024-08-20 | 4.624 | 514,758 | +1,488 | 0.01% | 2,380,388 |
| 2024-08-09 | 2024-08-07 | 4.657 | 513,270 | +11,883 | 0.01% | 2,390,205 |
| 2024-08-06 | 2024-08-02 | 4.580 | 501,387 | -6,358 | 0.01% | 2,296,230 |
| 2024-08-01 | 2024-07-30 | 4.404 | 507,745 | -22,527 | 0.01% | 2,235,912 |
| 2024-07-17 | 2024-07-15 | 4.393 | 530,272 | -9,084 | 0.01% | 2,329,274 |
| 2024-07-04 | 2024-07-02 | 4.316 | 539,356 | -11,808 | 0.01% | 2,327,612 |
| 2024-06-27 | 2024-06-25 | 4.260 | 551,164 | +1,817 | 0.01% | 2,348,231 |
| 2024-06-03 | 2024-05-30 | 4.950 | 549,347 | +37,429 | 0.01% | 2,719,295 |
| 2024-05-28 | 2024-05-24 | 4.950 | 511,918 | +2,539 | 0.01% | 2,534,019 |
| 2024-05-24 | 2024-05-22 | 4.962 | 509,379 | -8,464 | 0.01% | 2,527,469 |
| 2024-05-23 | 2024-05-21 | 4.915 | 517,843 | -8,465 | 0.01% | 2,544,995 |
| 2024-05-22 | 2024-05-20 | 4.915 | 526,308 | +8,465 | 0.01% | 2,586,597 |
| 2024-05-16 | 2024-05-13 | 4.915 | 517,843 | -847 | 0.01% | 2,544,995 |
| 2024-05-07 | 2024-05-03 | 4.643 | 518,690 | -4,232 | 0.01% | 2,408,219 |
| 2024-04-30 | 2024-04-26 | 4.655 | 522,922 | +8,465 | 0.01% | 2,434,045 |
| 2024-03-22 | 2024-03-20 | 4.607 | 514,457 | +8,464 | 0.01% | 2,370,332 |
| 2024-03-15 | 2024-03-13 | 4.667 | 505,993 | -9,159 | 0.01% | 2,361,223 |
| 2024-03-01 | 2024-02-28 | 4.678 | 515,152 | -9,158 | 0.01% | 2,410,050 |
| 2024-02-28 | 2024-02-26 | 4.714 | 524,310 | +5,079 | 0.01% | 2,471,477 |
| 2024-02-07 | 2024-02-05 | 4.749 | 519,231 | -25,394 | 0.01% | 2,465,938 |
| 2024-01-19 | 2024-01-17 | 4.879 | 544,625 | +6,771 | 0.01% | 2,657,315 |
| 2024-01-17 | 2024-01-15 | 4.962 | 537,854 | +4,063 | 0.01% | 2,668,758 |
| 2024-01-08 | 2024-01-04 | 5.009 | 533,791 | -5,078 | 0.01% | 2,673,823 |
| 2023-12-28 | 2023-12-22 | 4.879 | 538,869 | +6,771 | 0.01% | 2,629,231 |
| 2023-12-18 | 2023-12-14 | 5.033 | 532,098 | -6,771 | 0.01% | 2,677,915 |
| 2023-12-15 | 2023-12-13 | 4.915 | 538,869 | +4,232 | 0.01% | 2,648,329 |
| 2023-11-06 | 2023-11-02 | 4.607 | 534,637 | -3,386 | 0.01% | 2,463,310 |
| 2023-10-20 | 2023-10-18 | 4.560 | 538,023 | +3,386 | 0.01% | 2,453,486 |
| 2023-09-20 | 2023-09-18 | 4.147 | 534,637 | +8,465 | 0.01% | 2,216,979 |
| 2023-08-21 | 2023-08-17 | 4.418 | 526,172 | -16,930 | 0.01% | 2,324,849 |
| 2023-08-17 | 2023-08-15 | 4.643 | 543,102 | +13,818 | 0.01% | 2,521,554 |
| 2023-08-16 | 2023-08-14 | 4.667 | 529,284 | +16,499 | 0.01% | 2,470,231 |
| 2023-08-10 | 2023-08-08 | 4.703 | 512,785 | -16,499 | 0.01% | 2,411,877 |
| 2023-08-09 | 2023-08-07 | 4.643 | 529,284 | +16,499 | 0.01% | 2,457,399 |
| 2023-07-19 | 2023-07-14 | 4.897 | 512,785 | -8,249 | 0.01% | 2,511,336 |
| 2023-06-02 | 2023-05-31 | 5.224 | 521,034 | +37,378 | 0.01% | 2,721,721 |
| 2023-05-04 | 2023-05-02 | 5.354 | 483,656 | +7,657 | 0.01% | 2,589,632 |
| 2023-05-02 | 2023-04-27 | 5.341 | 475,999 | -1,685 | 0.01% | 2,542,418 |
| 2023-04-19 | 2023-04-17 | 5.367 | 477,684 | +16,571 | 0.01% | 2,563,894 |
| 2023-02-21 | 2023-02-17 | 5.054 | 461,113 | +7,657 | 0.01% | 2,330,429 |
| 2022-12-12 | 2022-12-08 | 4.584 | 453,456 | +3,063 | 0.01% | 2,078,547 |
| 2022-11-10 | 2022-11-08 | 4.074 | 450,393 | -22,972 | 0.01% | 1,835,117 |
| 2022-11-08 | 2022-11-04 | 4.035 | 473,365 | +22,972 | 0.01% | 1,910,171 |
| 2022-11-07 | 2022-11-03 | 3.944 | 450,393 | +3,829 | 0.01% | 1,776,299 |
| 2022-10-12 | 2022-10-10 | 4.466 | 446,564 | +22,972 | 0.01% | 1,994,469 |
| 2022-08-26 | 2022-08-24 | 5.482 | 423,592 | -153,148 | 0.01% | 2,322,178 |
| 2022-08-25 | 2022-08-23 | 5.495 | 576,740 | +13,448 | 0.01% | 3,169,464 |
| 2022-08-04 | 2022-08-02 | 5.482 | 563,292 | +5,983 | 0.01% | 3,088,029 |
| 2022-07-15 | 2022-07-13 | 5.750 | 557,309 | -2,992 | 0.01% | 3,204,265 |
| 2022-07-11 | 2022-07-07 | 5.602 | 560,301 | -677 | 0.01% | 3,139,058 |
| 2022-07-07 | 2022-07-05 | 5.643 | 560,978 | -449 | 0.01% | 3,165,354 |
| 2022-06-28 | 2022-06-24 | 5.562 | 561,427 | +449 | 0.01% | 3,122,846 |
| 2022-06-10 | 2022-06-08 | 5.643 | 560,978 | +176 | 0.01% | 3,165,354 |
| 2022-05-18 | 2022-05-16 | 6.914 | 560,802 | -7,479 | 0.01% | 3,877,271 |
| 2022-05-17 | 2022-05-13 | 6.777 | 568,281 | +69,320 | 0.01% | 3,851,092 |
| 2022-05-10 | 2022-05-05 | 6.883 | 498,961 | -6,567 | 0.01% | 3,434,518 |
| 2022-05-06 | 2022-05-04 | 6.853 | 505,528 | +1,576 | 0.01% | 3,464,324 |
| 2022-04-20 | 2022-04-14 | 6.822 | 503,952 | -6,566 | 0.01% | 3,438,174 |
| 2022-03-28 | 2022-03-24 | 6.762 | 510,518 | -6,567 | 0.01% | 3,451,873 |
| 2022-03-24 | 2022-03-22 | 6.746 | 517,085 | -5,253 | 0.01% | 3,488,401 |
| 2022-03-18 | 2022-03-16 | 6.487 | 522,338 | +5,253 | 0.01% | 3,388,613 |
| 2022-03-15 | 2022-03-11 | 6.579 | 517,085 | -6,566 | 0.01% | 3,401,781 |
| 2022-03-02 | 2022-02-28 | 6.640 | 523,651 | +13,133 | 0.01% | 3,476,876 |
| 2022-03-01 | 2022-02-25 | 6.640 | 510,518 | +7,880 | 0.01% | 3,389,677 |
| 2022-01-18 | 2022-01-14 | 6.137 | 502,638 | -2,627 | 0.01% | 3,084,758 |
| 2022-01-11 | 2022-01-07 | 6.122 | 505,265 | +2,627 | 0.01% | 3,093,186 |
| 2021-11-29 | 2021-11-25 | 6.137 | 502,638 | +5,253 | 0.01% | 3,084,758 |
| 2021-11-15 | 2021-11-11 | 6.137 | 497,385 | -7,223 | 0.01% | 3,052,520 |
| 2021-11-09 | 2021-11-05 | 6.091 | 504,608 | -2,380 | 0.01% | 3,073,795 |
| 2021-09-21 | 2021-09-17 | 6.107 | 506,988 | +13,133 | 0.01% | 3,096,013 |
| 2021-08-31 | 2021-08-27 | 6.122 | 493,855 | +13,133 | 0.01% | 3,023,335 |
| 2021-08-27 | 2021-08-25 | 6.152 | 480,722 | -13,133 | 0.01% | 2,957,577 |
| 2021-08-19 | 2021-08-17 | 6.435 | 493,855 | +11,193 | 0.01% | 3,178,089 |
| 2021-08-12 | 2021-08-10 | 6.466 | 482,662 | +6,417 | 0.01% | 3,121,101 |
| 2021-06-29 | 2021-06-25 | 6.420 | 476,245 | +2,568 | 0.01% | 3,057,343 |
| 2021-06-08 | 2021-06-04 | 6.482 | 473,677 | +19,253 | 0.01% | 3,070,381 |
| 2021-06-07 | 2021-06-03 | 6.513 | 454,424 | +12,835 | 0.01% | 2,959,744 |
| 2021-05-31 | 2021-05-27 | 6.653 | 441,589 | +6,418 | 0.01% | 2,938,074 |
| 2021-05-28 | 2021-05-26 | 6.576 | 435,171 | +6,418 | 0.01% | 2,861,469 |
| 2021-05-27 | 2021-05-25 | 6.653 | 428,753 | +6,418 | 0.01% | 2,852,671 |
| 2021-05-17 | 2021-05-13 | 6.825 | 422,335 | -1,284 | 0.01% | 2,882,357 |
| 2021-05-11 | 2021-05-07 | 7.541 | 423,619 | +20,953 | 0.01% | 3,194,335 |
| 2021-05-06 | 2021-05-04 | 7.475 | 402,666 | -6,100 | 0.01% | 3,009,935 |
| 2021-03-16 | 2021-03-12 | 7.327 | 408,766 | +6,100 | 0.01% | 2,995,226 |
| 2021-03-12 | 2021-03-10 | 7.360 | 402,666 | +61,003 | 0.01% | 2,963,730 |
| 2021-03-09 | 2021-03-05 | 7.327 | 341,663 | +6,101 | 0.01% | 2,503,530 |
| 2021-03-01 | 2021-02-25 | 7.475 | 335,562 | +61,003 | 0.01% | 2,508,331 |
| 2021-02-25 | 2021-02-23 | 7.459 | 274,559 | -2,196 | 0.01% | 2,047,832 |
| 2021-02-17 | 2021-02-11 | 7.508 | 276,755 | -6,100 | 0.01% | 2,077,821 |
| 2021-01-29 | 2021-01-27 | 7.213 | 282,855 | +6,100 | 0.01% | 2,040,158 |
| 2021-01-19 | 2021-01-15 | 7.278 | 276,755 | +6,100 | 0.01% | 2,014,307 |
| 2020-12-22 | 2020-12-18 | 7.836 | 270,655 | -732 | 0.01% | 2,120,758 |
| 2020-12-07 | 2020-12-03 | 7.770 | 271,387 | -244 | 0.01% | 2,108,699 |
| 2020-11-13 | 2020-11-11 | 7.934 | 271,631 | -2,604 | 0.01% | 2,155,122 |
| 2020-11-10 | 2020-11-06 | 7.705 | 274,235 | -24,401 | 0.01% | 2,112,847 |
| 2020-11-05 | 2020-11-03 | 7.770 | 298,636 | -12,201 | 0.01% | 2,320,426 |
| 2020-11-04 | 2020-11-02 | 7.655 | 310,837 | -1,141 | 0.01% | 2,379,561 |
| 2020-10-29 | 2020-10-27 | 7.950 | 311,978 | +9,985 | 0.01% | 2,480,350 |
| 2020-10-27 | 2020-10-22 | 7.950 | 301,993 | -610 | 0.01% | 2,400,965 |
| 2020-10-20 | 2020-10-16 | 8.147 | 302,603 | +2,604 | 0.01% | 2,465,340 |
| 2020-10-15 | 2020-10-12 | 7.688 | 299,999 | -12,200 | 0.01% | 2,306,428 |
| 2020-10-14 | 2020-10-09 | 7.541 | 312,199 | -12,201 | 0.01% | 2,354,163 |
| 2020-10-08 | 2020-10-06 | 7.573 | 324,400 | -12,200 | 0.01% | 2,456,802 |
| 2020-09-30 | 2020-09-28 | 7.557 | 336,600 | +6,100 | 0.01% | 2,543,679 |
| 2020-09-28 | 2020-09-24 | 7.606 | 330,500 | -2,113 | 0.01% | 2,513,835 |
| 2020-09-25 | 2020-09-23 | 7.803 | 332,613 | -366 | 0.01% | 2,595,335 |
| 2020-09-21 | 2020-09-17 | 7.705 | 332,979 | -8,541 | 0.01% | 2,565,441 |
| 2020-09-15 | 2020-09-11 | 7.901 | 341,520 | -36,602 | 0.01% | 2,698,426 |
| 2020-09-03 | 2020-09-01 | 8.457 | 378,122 | +21,919 | 0.01% | 3,197,787 |
| 2020-08-21 | 2020-08-19 | 8.527 | 356,203 | +2,873 | 0.01% | 3,037,211 |
| 2020-08-13 | 2020-08-11 | 8.457 | 353,330 | +20,114 | 0.01% | 2,988,120 |
| 2020-08-11 | 2020-08-07 | 8.527 | 333,216 | +49,996 | 0.01% | 2,841,209 |
| 2020-06-03 | 2020-06-01 | 7.535 | 283,220 | -1,149 | 0.01% | 2,133,994 |
| 2020-06-02 | 2020-05-29 | 7.396 | 284,369 | +1,149 | 0.01% | 2,103,064 |
| 2020-05-29 | 2020-05-27 | 7.500 | 283,220 | -4,367 | 0.01% | 2,124,137 |
| 2020-05-12 | 2020-05-08 | 8.703 | 287,587 | +13,867 | 0.01% | 2,502,765 |
| 2020-04-23 | 2020-04-21 | 8.465 | 273,720 | -2,735 | 0.01% | 2,317,028 |
| 2020-04-17 | 2020-04-15 | 8.374 | 276,455 | -54,696 | 0.01% | 2,314,908 |
| 2020-04-16 | 2020-04-14 | 8.447 | 331,151 | +54,696 | 0.01% | 2,797,125 |
| 2020-03-24 | 2020-03-20 | 7.350 | 276,455 | +2,735 | 0.01% | 2,031,863 |
| 2020-01-15 | 2020-01-13 | 8.611 | 273,720 | +4,703 | 0.01% | 2,357,063 |
| 2019-10-21 | 2019-10-17 | 8.246 | 269,017 | -10,939 | 0.01% | 2,218,197 |
| 2019-10-15 | 2019-10-11 | 8.209 | 279,956 | -656 | 0.01% | 2,298,158 |
| 2019-08-27 | 2019-08-23 | 8.292 | 280,612 | +16,604 | 0.01% | 2,326,770 |
| 2019-08-23 | 2019-08-21 | 8.273 | 264,008 | -1,285 | 0.01% | 2,184,163 |
| 2019-08-16 | 2019-08-14 | 7.956 | 265,293 | -2,677 | 0.01% | 2,110,569 |
| 2019-08-08 | 2019-08-06 | 8.142 | 267,970 | -16,065 | 0.01% | 2,181,910 |
| 2019-07-09 | 2019-07-05 | 8.441 | 284,035 | -10,709 | 0.01% | 2,397,588 |
| 2019-07-05 | 2019-07-03 | 8.441 | 294,744 | +16,064 | 0.01% | 2,487,984 |
| 2019-06-20 | 2019-06-18 | 8.422 | 278,680 | -428 | 0.01% | 2,347,181 |
| 2019-06-19 | 2019-06-17 | 8.441 | 279,108 | -1,071 | 0.01% | 2,355,998 |
| 2019-06-11 | 2019-06-06 | 8.591 | 280,179 | +11,087 | 0.01% | 2,406,898 |
| 2019-05-14 | 2019-05-09 | 9.266 | 269,092 | +12,571 | 0.01% | 2,493,467 |
| 2019-04-04 | 2019-04-02 | 9.599 | 256,521 | -510 | 0.01% | 2,462,412 |
| 2019-01-31 | 2019-01-29 | 9.325 | 257,031 | -90 | 0.01% | 2,396,813 |
| 2019-01-17 | 2019-01-15 | 9.266 | 257,121 | -5,105 | 0.01% | 2,382,541 |
| 2018-12-27 | 2018-12-20 | 9.051 | 262,226 | -15,314 | 0.01% | 2,373,337 |
| 2018-12-04 | 2018-11-30 | 8.992 | 277,540 | -5,104 | 0.01% | 2,495,628 |
| 2018-10-25 | 2018-10-23 | 8.659 | 282,644 | -30,117 | 0.01% | 2,447,393 |
| 2018-09-12 | 2018-09-10 | 8.091 | 312,761 | +15,314 | 0.01% | 2,530,488 |
| 2018-09-03 | 2018-08-30 | 8.287 | 297,447 | -25,523 | 0.01% | 2,464,856 |
| 2018-08-28 | 2018-08-24 | 8.522 | 322,970 | +11,706 | 0.01% | 2,752,507 |
| 2018-08-27 | 2018-08-23 | 8.663 | 311,264 | -684 | 0.01% | 2,696,332 |
| 2018-08-15 | 2018-08-13 | 8.703 | 311,948 | +4,998 | 0.01% | 2,714,739 |
| 2018-07-04 | 2018-06-29 | 8.843 | 306,950 | -99 | 0.01% | 2,714,229 |
| 2018-06-13 | 2018-06-11 | 9.203 | 307,049 | -14,996 | 0.01% | 2,825,674 |
| 2018-06-12 | 2018-06-08 | 9.123 | 322,045 | -200 | 0.01% | 2,937,907 |
| 2018-05-21 | 2018-05-17 | 9.183 | 322,245 | -500 | 0.01% | 2,959,072 |
| 2018-05-14 | 2018-05-10 | 10.288 | 322,745 | +13,979 | 0.01% | 3,320,560 |
| 2018-05-10 | 2018-05-08 | 10.226 | 308,766 | +4,782 | 0.01% | 3,157,367 |
| 2018-04-27 | 2018-04-25 | 9.933 | 303,984 | -4,782 | 0.01% | 3,019,472 |
| 2018-04-26 | 2018-04-24 | 10.038 | 308,766 | -2,200 | 0.01% | 3,099,255 |
| 2018-04-11 | 2018-04-09 | 9.724 | 310,966 | -4,782 | 0.01% | 3,023,796 |
| 2018-03-21 | 2018-03-19 | 9.703 | 315,748 | -95 | 0.01% | 3,063,693 |
| 2018-03-09 | 2018-03-07 | 9.410 | 315,843 | -4,782 | 0.01% | 2,972,148 |
| 2018-02-23 | 2018-02-21 | 9.431 | 320,625 | -1,913 | 0.01% | 3,023,852 |
| 2018-02-20 | 2018-02-13 | 9.264 | 322,538 | -478 | 0.01% | 2,987,936 |
| 2018-02-02 | 2018-01-31 | 9.431 | 323,016 | +9,564 | 0.01% | 3,046,402 |
| 2018-01-29 | 2018-01-25 | 9.494 | 313,452 | -9,564 | 0.01% | 2,975,867 |
| 2018-01-23 | 2018-01-19 | 9.431 | 323,016 | -287 | 0.01% | 3,046,402 |
| 2018-01-05 | 2018-01-03 | 9.536 | 323,303 | -1,913 | 0.01% | 3,082,913 |
| 2017-12-06 | 2017-12-04 | 9.515 | 325,216 | -574 | 0.01% | 3,094,354 |
| 2017-11-16 | 2017-11-14 | 8.971 | 325,790 | -383 | 0.01% | 2,922,683 |
| 2017-10-31 | 2017-10-27 | 9.055 | 326,173 | -191 | 0.01% | 2,953,402 |
| 2017-10-26 | 2017-10-24 | 8.992 | 326,364 | -574 | 0.01% | 2,934,657 |
| 2017-10-19 | 2017-10-17 | 8.908 | 326,938 | -1,037 | 0.01% | 2,912,471 |
| 2017-09-29 | 2017-09-27 | 8.867 | 327,975 | -383 | 0.01% | 2,907,992 |
| 2017-09-28 | 2017-09-26 | 8.783 | 328,358 | +383 | 0.01% | 2,883,922 |
| 2017-09-22 | 2017-09-20 | 8.867 | 327,975 | -10,080 | 0.01% | 2,907,992 |
| 2017-08-29 | 2017-08-25 | 9.574 | 338,055 | +6,525 | 0.01% | 3,236,570 |
| 2017-08-11 | 2017-08-09 | 9.531 | 331,530 | +23,074 | 0.01% | 3,159,960 |
| 2017-04-25 | 2017-04-21 | 9.425 | 308,456 | +14,069 | 0.01% | 2,907,146 |
| 2017-04-11 | 2017-04-07 | 9.851 | 294,387 | -4,690 | 0.01% | 2,900,093 |
| 2017-03-30 | 2017-03-28 | 9.553 | 299,077 | -1,313 | 0.01% | 2,857,014 |
| 2017-03-21 | 2017-03-17 | 11.008 | 300,390 | +12,365 | 0.01% | 3,306,719 |
| 2017-03-13 | 2017-03-09 | 10.385 | 288,025 | +4,497 | 0.01% | 2,991,257 |
| 2017-03-10 | 2017-03-08 | 10.452 | 283,528 | -90 | 0.01% | 2,963,469 |
| 2017-03-01 | 2017-02-27 | 10.474 | 283,618 | -3,598 | 0.01% | 2,970,717 |
| 2017-02-17 | 2017-02-15 | 10.296 | 287,216 | +6,296 | 0.01% | 2,957,306 |
| 2017-02-15 | 2017-02-13 | 10.163 | 280,920 | +3,597 | 0.01% | 2,854,996 |
| 2017-02-13 | 2017-02-09 | 10.897 | 277,323 | +4,497 | 0.01% | 3,021,959 |
| 2017-01-20 | 2017-01-18 | 10.274 | 272,826 | -450 | 0.01% | 2,803,073 |
| 2017-01-18 | 2017-01-16 | 10.185 | 273,276 | -1,349 | 0.01% | 2,783,387 |
| 2017-01-13 | 2017-01-11 | 10.119 | 274,625 | +4,497 | 0.01% | 2,778,805 |
| 2016-12-13 | 2016-12-09 | 10.163 | 270,128 | -360 | 0.01% | 2,745,317 |
| 2016-12-01 | 2016-11-29 | 9.941 | 270,488 | -360 | 0.01% | 2,688,823 |
| 2016-10-11 | 2016-10-06 | 10.652 | 270,848 | -449 | 0.01% | 2,885,146 |
| 2016-08-31 | 2016-08-29 | 10.919 | 271,297 | -90 | 0.01% | 2,962,328 |
| 2016-08-30 | 2016-08-26 | 11.393 | 271,387 | +2,248 | 0.01% | 3,091,827 |
| 2016-08-29 | 2016-08-25 | 11.347 | 269,139 | +4,358 | 0.01% | 3,054,049 |
| 2016-08-23 | 2016-08-19 | 11.370 | 264,781 | +8,847 | 0.01% | 3,010,582 |
| 2016-08-18 | 2016-08-16 | 11.619 | 255,934 | -4,423 | 0.01% | 2,973,628 |
| 2016-08-17 | 2016-08-15 | 11.800 | 260,357 | +4,423 | 0.01% | 3,072,100 |
| 2016-08-16 | 2016-08-12 | 11.980 | 255,934 | +1,770 | 0.01% | 3,066,193 |
| 2016-07-28 | 2016-07-26 | 12.885 | 254,164 | +2,654 | 0.01% | 3,274,798 |
| 2016-07-20 | 2016-07-18 | 12.659 | 251,510 | -13,271 | 0.01% | 3,183,750 |
| 2016-07-13 | 2016-07-11 | 12.297 | 264,781 | -4,424 | 0.01% | 3,255,977 |
| 2016-07-06 | 2016-07-04 | 11.935 | 269,205 | -2,212 | 0.01% | 3,213,014 |
| 2016-06-16 | 2016-06-14 | 11.370 | 271,417 | -4,424 | 0.01% | 3,086,034 |
| 2016-06-14 | 2016-06-10 | 11.596 | 275,841 | +1,327 | 0.01% | 3,198,687 |
| 2016-06-13 | 2016-06-08 | 11.754 | 274,514 | +885 | 0.01% | 3,226,736 |
| 2016-06-10 | 2016-06-07 | 11.800 | 273,629 | -2,212 | 0.01% | 3,228,704 |
| 2016-05-31 | 2016-05-27 | 11.370 | 275,841 | -177 | 0.01% | 3,136,335 |
| 2016-05-09 | 2016-05-05 | 12.101 | 276,018 | +8,942 | 0.01% | 3,340,141 |
| 2016-02-05 | 2016-02-03 | 10.980 | 267,076 | -4,281 | 0.01% | 2,932,449 |
| 2016-01-19 | 2016-01-15 | 10.232 | 271,357 | -8,561 | 0.01% | 2,776,597 |
| 2015-12-28 | 2015-12-22 | 10.629 | 279,918 | -8,561 | 0.01% | 2,975,363 |
| 2015-10-16 | 2015-10-14 | 9.695 | 288,479 | -257 | 0.01% | 2,796,791 |
| 2015-08-26 | 2015-08-24 | 9.508 | 288,736 | +4,281 | 0.01% | 2,745,320 |
| 2015-08-24 | 2015-08-20 | 10.895 | 284,455 | +5,111 | 0.01% | 3,099,212 |
| 2015-07-21 | 2015-07-17 | 10.562 | 279,344 | -4,204 | 0.01% | 2,950,493 |
| 2015-07-10 | 2015-07-08 | 9.825 | 283,548 | +4,204 | 0.01% | 2,785,793 |
| 2015-06-30 | 2015-06-26 | 11.395 | 279,344 | -1,261 | 0.01% | 3,183,077 |
| 2015-06-19 | 2015-06-17 | 11.181 | 280,605 | +1,261 | 0.01% | 3,137,368 |
| 2015-05-28 | 2015-05-26 | 11.966 | 279,344 | -1,682 | 0.01% | 3,342,563 |
| 2015-05-11 | 2015-05-07 | 13.049 | 281,026 | +6,926 | 0.01% | 3,666,993 |
| 2015-04-30 | 2015-04-28 | 12.780 | 274,100 | -4,100 | 0.01% | 3,503,080 |
| 2015-04-27 | 2015-04-23 | 12.366 | 278,200 | -820 | 0.01% | 3,440,130 |
| 2015-04-17 | 2015-04-15 | 12.293 | 279,020 | -4,100 | 0.01% | 3,429,854 |
| 2015-04-13 | 2015-04-09 | 12.268 | 283,120 | -820 | 0.01% | 3,473,348 |
| 2015-03-09 | 2015-03-05 | 12.024 | 283,940 | +4,100 | 0.01% | 3,414,155 |
| 2015-02-27 | 2015-02-25 | 12.097 | 279,840 | +4,100 | 0.01% | 3,385,332 |
| 2015-02-16 | 2015-02-12 | 12.024 | 275,740 | +8,200 | 0.01% | 3,315,557 |
| 2015-02-05 | 2015-02-03 | 12.902 | 267,540 | +4,100 | 0.01% | 3,451,868 |
| 2015-01-20 | 2015-01-16 | 12.975 | 263,440 | -1,230 | 0.01% | 3,418,244 |
| 2015-01-07 | 2015-01-05 | 12.853 | 264,670 | -1,230 | 0.01% | 3,401,928 |
| 2014-12-30 | 2014-12-24 | 12.951 | 265,900 | +4,100 | 0.01% | 3,443,679 |
| 2014-12-16 | 2014-12-12 | 13.268 | 261,800 | -4,636 | 0.01% | 3,473,588 |
| 2014-12-15 | 2014-12-11 | 13.073 | 266,436 | -4,100 | 0.01% | 3,483,112 |
| 2014-12-12 | 2014-12-10 | 12.780 | 270,536 | -12,300 | 0.01% | 3,457,531 |
| 2014-12-09 | 2014-12-05 | 12.439 | 282,836 | +8,200 | 0.01% | 3,518,152 |
| 2014-11-05 | 2014-11-03 | 12.097 | 274,636 | -328 | 0.01% | 3,322,377 |
| 2014-10-20 | 2014-10-16 | 11.878 | 274,964 | +820 | 0.01% | 3,265,988 |
| 2014-10-08 | 2014-10-06 | 12.049 | 274,144 | -164 | 0.01% | 3,303,052 |
| 2014-08-25 | 2014-08-21 | 12.414 | 274,308 | +3,760 | 0.01% | 3,405,223 |
| 2014-07-08 | 2014-07-04 | 11.474 | 270,548 | +3,639 | 0.01% | 3,104,314 |
| 2014-07-04 | 2014-07-02 | 11.845 | 266,909 | -1,213 | 0.01% | 3,161,564 |
| 2014-06-06 | 2014-06-04 | 10.559 | 268,122 | -3,640 | 0.01% | 2,831,155 |
| 2014-05-23 | 2014-05-21 | 10.460 | 271,762 | -4,043 | 0.01% | 2,842,709 |
| 2014-05-14 | 2014-05-12 | 10.040 | 275,805 | -1,618 | 0.01% | 2,769,054 |
| 2014-05-13 | 2014-05-09 | 10.691 | 277,423 | +4,044 | 0.01% | 2,965,895 |
| 2014-05-12 | 2014-05-08 | 10.716 | 273,379 | +9,058 | 0.01% | 2,929,653 |
| 2014-05-09 | 2014-05-07 | 10.716 | 264,321 | -7,820 | 0.01% | 2,832,583 |
| 2014-04-24 | 2014-04-22 | 10.179 | 272,141 | -5,630 | 0.01% | 2,770,219 |
| 2014-04-16 | 2014-04-14 | 10.256 | 277,771 | +1,955 | 0.01% | 2,848,841 |
| 2014-03-20 | 2014-03-18 | 10.103 | 275,816 | -78 | 0.01% | 2,786,465 |
| 2014-03-03 | 2014-02-27 | 9.207 | 275,894 | -157 | 0.01% | 2,540,281 |
| 2014-01-28 | 2014-01-24 | 8.926 | 276,051 | -3,909 | 0.01% | 2,464,063 |
| 2014-01-24 | 2014-01-22 | 9.207 | 279,960 | -2,346 | 0.01% | 2,577,719 |
| 2014-01-17 | 2014-01-15 | 9.028 | 282,306 | -391 | 0.01% | 2,548,777 |
| 2014-01-07 | 2014-01-03 | 8.773 | 282,697 | +1,173 | 0.01% | 2,480,004 |
| 2013-12-30 | 2013-12-24 | 8.773 | 281,524 | +3,910 | 0.01% | 2,469,713 |
| 2013-11-27 | 2013-11-25 | 8.568 | 277,614 | +819 | 0.01% | 2,378,610 |
| 2013-10-18 | 2013-10-16 | 9.310 | 276,795 | +2,346 | 0.01% | 2,576,894 |
| 2013-10-16 | 2013-10-11 | 8.849 | 274,449 | -782 | 0.01% | 2,428,705 |
| 2013-10-04 | 2013-10-02 | 8.722 | 275,231 | -1,955 | 0.01% | 2,400,428 |
| 2013-09-10 | 2013-09-06 | 9.090 | 277,186 | +5,000 | 0.01% | 2,519,648 |
| 2013-09-09 | 2013-09-05 | 9.116 | 272,186 | +3,840 | 0.01% | 2,481,287 |
| 2013-09-04 | 2013-09-02 | 9.168 | 268,346 | -1,075 | 0.01% | 2,460,259 |
| 2013-06-18 | 2013-06-14 | 9.403 | 269,421 | -768 | 0.01% | 2,533,272 |
| 2013-06-13 | 2013-06-10 | 9.403 | 270,189 | -1,619 | 0.01% | 2,540,493 |
| 2013-05-24 | 2013-05-22 | 9.793 | 271,808 | -3,839 | 0.01% | 2,661,909 |
| 2013-05-14 | 2013-05-10 | 11.223 | 275,647 | +8,893 | 0.01% | 3,093,674 |
| 2013-04-26 | 2013-04-24 | 10.470 | 266,754 | -7,431 | 0.01% | 2,792,838 |
| 2013-03-25 | 2013-03-21 | 9.743 | 274,185 | +7,431 | 0.01% | 2,671,391 |
| 2013-03-22 | 2013-03-20 | 9.662 | 266,754 | +3,715 | 0.01% | 2,577,452 |
| 2013-02-22 | 2013-02-20 | 9.958 | 263,039 | -11,146 | 0.01% | 2,619,432 |
| 2013-02-05 | 2013-02-01 | 9.528 | 274,185 | +9,883 | 0.01% | 2,612,355 |
| 2012-12-12 | 2012-12-10 | 9.151 | 264,302 | -1,486 | 0.01% | 2,418,603 |
| 2012-11-12 | 2012-11-08 | 8.128 | 265,788 | -743 | 0.01% | 2,160,367 |
| 2012-09-25 | 2012-09-21 | 8.505 | 266,531 | -1,115 | 0.01% | 2,266,836 |
| 2012-09-17 | 2012-09-13 | 8.478 | 267,646 | -1,816 | 0.01% | 2,269,115 |
| 2012-09-14 | 2012-09-12 | 8.424 | 269,462 | +1,816 | 0.01% | 2,270,007 |
| 2012-09-11 | 2012-09-07 | 8.603 | 267,646 | +4,712 | 0.01% | 2,302,444 |
| 2012-08-14 | 2012-08-10 | 8.383 | 262,934 | -2,190 | 0.01% | 2,204,280 |
| 2012-07-16 | 2012-07-12 | 8.000 | 265,124 | -438 | 0.01% | 2,120,950 |
| 2012-06-27 | 2012-06-25 | 7.945 | 265,562 | -73 | 0.01% | 2,109,903 |
| 2012-05-23 | 2012-05-21 | 7.589 | 265,635 | -730 | 0.01% | 2,015,875 |
| 2012-05-22 | 2012-05-18 | 7.534 | 266,365 | +730 | 0.01% | 2,006,820 |
| 2012-05-10 | 2012-05-08 | 7.726 | 265,635 | -146 | 0.01% | 2,052,263 |
| 2012-05-09 | 2012-05-07 | 7.644 | 265,781 | -9,126 | 0.01% | 2,031,546 |
| 2012-05-07 | 2012-05-03 | 8.327 | 274,907 | +9,912 | 0.01% | 2,289,283 |
| 2012-05-02 | 2012-04-27 | 8.129 | 264,995 | -774 | 0.01% | 2,154,020 |
| 2012-04-30 | 2012-04-26 | 8.214 | 265,769 | +774 | 0.01% | 2,182,972 |
| 2012-04-11 | 2012-04-05 | 8.015 | 264,995 | -704 | 0.01% | 2,123,894 |
| 2012-04-05 | 2012-04-02 | 7.901 | 265,699 | -1,055 | 0.01% | 2,099,330 |
| 2012-03-27 | 2012-03-23 | 8.015 | 266,754 | +1,759 | 0.01% | 2,137,992 |
| 2012-03-15 | 2012-03-13 | 9.094 | 264,995 | +10,733 | 0.01% | 2,409,789 |
| 2012-03-13 | 2012-03-09 | 9.094 | 254,262 | -4,388 | 0.01% | 2,312,186 |
| 2012-03-08 | 2012-03-06 | 8.827 | 258,650 | -2,364 | 0.01% | 2,283,136 |
| 2012-03-05 | 2012-03-01 | 8.561 | 261,014 | -2,025 | 0.01% | 2,234,419 |
| 2012-03-02 | 2012-02-29 | 8.501 | 263,039 | +4,726 | 0.01% | 2,236,171 |
| 2012-03-01 | 2012-02-28 | 8.768 | 258,313 | -2,701 | 0.01% | 2,264,858 |
| 2012-02-29 | 2012-02-27 | 8.679 | 261,014 | -1,012 | 0.01% | 2,265,345 |
| 2012-02-28 | 2012-02-24 | 8.886 | 262,026 | -2,701 | 0.01% | 2,328,459 |
| 2012-02-27 | 2012-02-23 | 8.383 | 264,727 | -1,013 | 0.01% | 2,219,155 |
| 2012-02-24 | 2012-02-22 | 8.472 | 265,740 | -1,958 | 0.01% | 2,251,262 |
| 2012-02-23 | 2012-02-21 | 8.442 | 267,698 | -4,389 | 0.01% | 2,259,920 |
| 2012-02-22 | 2012-02-20 | 8.383 | 272,087 | -3,038 | 0.01% | 2,280,853 |
| 2012-02-21 | 2012-02-17 | 8.146 | 275,125 | +5,064 | 0.01% | 2,241,123 |
| 2012-02-20 | 2012-02-16 | 7.968 | 270,061 | -3,376 | 0.01% | 2,151,876 |
| 2012-02-17 | 2012-02-15 | 7.998 | 273,437 | +3,376 | 0.01% | 2,186,875 |
| 2012-02-14 | 2012-02-10 | 7.938 | 270,061 | -6,752 | 0.01% | 2,143,876 |
| 2012-02-13 | 2012-02-09 | 7.998 | 276,813 | +4,051 | 0.01% | 2,213,876 |
| 2012-02-10 | 2012-02-08 | 8.116 | 272,762 | -2,701 | 0.01% | 2,213,795 |
| 2012-02-06 | 2012-02-02 | 7.494 | 275,463 | +3,039 | 0.01% | 2,064,367 |
| 2012-02-03 | 2012-02-01 | 7.257 | 272,424 | -1,688 | 0.01% | 1,977,035 |
| 2012-01-31 | 2012-01-27 | 7.228 | 274,112 | -11,816 | 0.01% | 1,981,166 |
| 2012-01-19 | 2012-01-17 | 6.991 | 285,928 | +1,013 | 0.01% | 1,998,811 |
| 2012-01-18 | 2012-01-16 | 6.843 | 284,915 | +8,440 | 0.01% | 1,949,532 |
| 2012-01-17 | 2012-01-13 | 6.783 | 276,475 | +2,025 | 0.01% | 1,875,402 |
| 2012-01-13 | 2012-01-11 | 6.931 | 274,450 | +675 | 0.01% | 1,902,314 |
| 2012-01-12 | 2012-01-10 | 6.991 | 273,775 | +676 | 0.01% | 1,913,854 |
| 2012-01-10 | 2012-01-06 | 7.139 | 273,099 | -45,238 | 0.01% | 1,949,576 |
| 2012-01-09 | 2012-01-05 | 7.287 | 318,337 | +2,700 | 0.01% | 2,319,665 |
| 2012-01-06 | 2012-01-04 | 7.613 | 315,637 | +676 | 0.01% | 2,402,836 |
| 2012-01-04 | 2011-12-30 | 7.909 | 314,961 | +1,350 | 0.01% | 2,490,985 |
| 2012-01-03 | 2011-12-29 | 8.027 | 313,611 | -1,350 | 0.01% | 2,517,466 |
| 2011-12-30 | 2011-12-28 | 7.702 | 314,961 | -676 | 0.01% | 2,425,678 |
| 2011-12-28 | 2011-12-22 | 7.914 | 315,637 | +9,791 | 0.01% | 2,497,918 |
| 2011-12-23 | 2011-12-21 | 8.253 | 305,846 | +12,941 | 0.01% | 2,524,031 |
| 2011-12-21 | 2011-12-19 | 8.345 | 292,905 | +3,247 | 0.01% | 2,444,293 |
| 2011-12-20 | 2011-12-16 | 8.561 | 289,658 | +1,299 | 0.01% | 2,479,633 |
| 2011-12-16 | 2011-12-14 | 8.499 | 288,359 | +974 | 0.01% | 2,450,754 |
| 2011-12-12 | 2011-12-08 | 8.715 | 287,385 | -1,299 | 0.01% | 2,504,423 |
| 2011-12-09 | 2011-12-07 | 8.715 | 288,684 | -974 | 0.01% | 2,515,743 |
| 2011-12-02 | 2011-11-30 | 8.591 | 289,658 | +585 | 0.01% | 2,488,553 |
| 2011-11-30 | 2011-11-28 | 8.745 | 289,073 | +1,299 | 0.01% | 2,528,034 |
| 2011-11-22 | 2011-11-18 | 9.330 | 287,774 | -65 | 0.01% | 2,685,043 |
| 2011-11-18 | 2011-11-16 | 9.515 | 287,839 | +2,373 | 0.01% | 2,738,831 |
| 2011-11-17 | 2011-11-15 | 9.454 | 285,466 | +1,299 | 0.01% | 2,698,671 |
| 2011-11-11 | 2011-11-09 | 9.700 | 284,167 | -1,949 | 0.01% | 2,756,394 |
| 2011-11-09 | 2011-11-07 | 9.484 | 286,116 | +1,949 | 0.01% | 2,713,626 |
| 2011-11-02 | 2011-10-31 | 9.669 | 284,167 | +974 | 0.01% | 2,747,644 |
| 2011-10-31 | 2011-10-27 | 9.915 | 283,193 | -5,845 | 0.01% | 2,807,990 |
| 2011-10-26 | 2011-10-24 | 8.868 | 289,038 | -3,248 | 0.01% | 2,563,330 |
| 2011-10-20 | 2011-10-18 | 8.715 | 292,286 | -7,794 | 0.01% | 2,547,133 |
| 2011-10-19 | 2011-10-17 | 8.961 | 300,080 | -6,495 | 0.01% | 2,688,977 |
| 2011-10-14 | 2011-10-12 | 8.899 | 306,575 | +3,248 | 0.01% | 2,728,297 |
| 2011-10-12 | 2011-10-10 | 8.591 | 303,327 | -1,169 | 0.01% | 2,605,988 |
| 2011-10-11 | 2011-10-07 | 8.561 | 304,496 | -2,273 | 0.01% | 2,606,655 |
| 2011-10-10 | 2011-10-06 | 8.129 | 306,769 | +2,273 | 0.01% | 2,493,863 |
| 2011-09-28 | 2011-09-26 | 9.484 | 304,496 | +2,598 | 0.01% | 2,887,948 |
| 2011-09-27 | 2011-09-23 | 10.069 | 301,898 | -6,495 | 0.01% | 3,039,941 |
| 2011-09-26 | 2011-09-22 | 10.254 | 308,393 | +4,546 | 0.01% | 3,162,320 |
| 2011-09-19 | 2011-09-15 | 10.655 | 303,847 | -649 | 0.01% | 3,237,339 |
| 2011-09-15 | 2011-09-12 | 10.697 | 304,496 | +649 | 0.01% | 3,257,225 |
| 2011-09-14 | 2011-09-09 | 10.947 | 303,847 | +4,709 | 0.01% | 3,326,313 |
| 2011-08-24 | 2011-08-22 | 10.009 | 299,138 | -15,986 | 0.01% | 2,994,068 |
| 2011-08-23 | 2011-08-19 | 10.040 | 315,124 | -1,918 | 0.01% | 3,163,928 |
| 2011-08-22 | 2011-08-18 | 10.072 | 317,042 | -4,476 | 0.01% | 3,193,102 |
| 2011-08-18 | 2011-08-16 | 9.853 | 321,518 | -3,197 | 0.01% | 3,167,787 |
| 2011-08-17 | 2011-08-15 | 9.759 | 324,715 | +15,986 | 0.01% | 3,168,816 |
| 2011-08-09 | 2011-08-05 | 9.821 | 308,729 | +9,591 | 0.01% | 3,032,126 |
| 2011-08-05 | 2011-08-03 | 10.603 | 299,138 | +1,918 | 0.01% | 3,171,841 |
| 2011-08-03 | 2011-08-01 | 10.697 | 297,220 | -2,557 | 0.01% | 3,179,393 |
| 2011-08-01 | 2011-07-28 | 10.728 | 299,777 | -640 | 0.01% | 3,216,122 |
| 2011-06-29 | 2011-06-27 | 10.353 | 300,417 | -3,197 | 0.01% | 3,110,231 |
| 2011-06-27 | 2011-06-23 | 10.447 | 303,614 | -639 | 0.01% | 3,171,819 |
| 2011-06-24 | 2011-06-22 | 10.197 | 304,253 | -3,197 | 0.01% | 3,102,363 |
| 2011-06-23 | 2011-06-21 | 10.228 | 307,450 | -960 | 0.01% | 3,144,578 |
| 2011-06-22 | 2011-06-20 | 10.290 | 308,410 | -33,569 | 0.01% | 3,173,690 |
| 2011-06-21 | 2011-06-17 | 10.103 | 341,979 | -5,116 | 0.01% | 3,454,952 |
| 2011-06-20 | 2011-06-16 | 9.884 | 347,095 | -2,558 | 0.01% | 3,430,643 |
| 2011-06-17 | 2011-06-15 | 9.665 | 349,653 | -959 | 0.02% | 3,379,371 |
| 2011-06-16 | 2011-06-14 | 9.634 | 350,612 | -6,394 | 0.02% | 3,377,673 |
| 2011-06-14 | 2011-06-10 | 9.509 | 357,006 | -31,971 | 0.02% | 3,394,605 |
| 2011-06-13 | 2011-06-09 | 10.089 | 388,977 | -4,156 | 0.02% | 3,924,226 |
| 2011-06-10 | 2011-06-08 | 10.056 | 393,133 | +12,852 | 0.02% | 3,953,442 |
| 2011-06-08 | 2011-06-03 | 10.024 | 380,281 | -4,020 | 0.02% | 3,811,903 |
| 2011-05-31 | 2011-05-27 | 9.280 | 384,301 | +3,092 | 0.02% | 3,566,390 |
| 2011-05-25 | 2011-05-23 | 9.539 | 381,209 | +1,547 | 0.02% | 3,636,308 |
| 2011-05-24 | 2011-05-20 | 9.701 | 379,662 | +2,474 | 0.02% | 3,682,933 |
| 2011-05-19 | 2011-05-17 | 9.571 | 377,188 | +3,092 | 0.02% | 3,610,148 |
| 2011-05-05 | 2011-05-03 | 9.830 | 374,096 | +30,926 | 0.02% | 3,677,326 |
| 2011-04-29 | 2011-04-27 | 10.153 | 343,170 | +2,784 | 0.02% | 3,484,291 |
| 2011-04-28 | 2011-04-26 | 10.380 | 340,386 | +30,926 | 0.02% | 3,533,070 |
| 2011-04-21 | 2011-04-19 | 10.315 | 309,460 | -3,093 | 0.01% | 3,192,057 |
| 2011-04-20 | 2011-04-18 | 10.250 | 312,553 | +3,093 | 0.01% | 3,203,748 |
| 2011-04-19 | 2011-04-15 | 10.412 | 309,460 | +1,237 | 0.01% | 3,222,077 |
| 2011-04-18 | 2011-04-14 | 10.412 | 308,223 | +3,092 | 0.01% | 3,209,197 |
| 2011-04-15 | 2011-04-13 | 10.509 | 305,131 | -2,165 | 0.01% | 3,206,603 |
| 2011-04-13 | 2011-04-11 | 10.380 | 307,296 | -4,638 | 0.01% | 3,189,609 |
| 2011-04-12 | 2011-04-08 | 10.509 | 311,934 | +2,164 | 0.01% | 3,278,095 |
| 2011-04-11 | 2011-04-07 | 10.412 | 309,770 | +2,165 | 0.01% | 3,225,304 |
| 2011-04-08 | 2011-04-06 | 10.509 | 307,605 | +4,639 | 0.01% | 3,232,602 |
| 2011-04-07 | 2011-04-04 | 10.671 | 302,966 | -2,165 | 0.01% | 3,232,833 |
| 2011-04-01 | 2011-03-30 | 10.509 | 305,131 | +4,330 | 0.01% | 3,206,603 |
| 2011-03-30 | 2011-03-28 | 10.671 | 300,801 | +928 | 0.01% | 3,209,731 |
| 2011-03-22 | 2011-03-18 | 10.606 | 299,873 | -3,093 | 0.01% | 3,180,436 |
| 2011-03-21 | 2011-03-17 | 10.056 | 302,966 | +3,093 | 0.01% | 3,046,700 |
| 2011-03-10 | 2011-03-08 | 11.317 | 299,873 | -619 | 0.01% | 3,393,758 |
| 2011-03-08 | 2011-03-04 | 11.253 | 300,492 | -618 | 0.01% | 3,381,330 |
| 2011-03-07 | 2011-03-03 | 11.253 | 301,110 | -1,856 | 0.01% | 3,388,285 |
| 2011-03-03 | 2011-03-01 | 11.123 | 302,966 | -1,546 | 0.01% | 3,369,984 |
| 2011-03-01 | 2011-02-25 | 10.832 | 304,512 | +19,483 | 0.01% | 3,298,562 |
| 2011-02-28 | 2011-02-24 | 11.091 | 285,029 | +3,093 | 0.01% | 3,161,248 |
| 2011-02-25 | 2011-02-23 | 11.188 | 281,936 | +618 | 0.01% | 3,154,293 |
| 2011-02-15 | 2011-02-11 | 11.932 | 281,318 | -61 | 0.01% | 3,356,598 |
| 2011-01-26 | 2011-01-24 | 10.994 | 281,379 | +3,092 | 0.01% | 3,093,471 |
| 2011-01-14 | 2011-01-12 | 12.093 | 278,287 | +3,093 | 0.01% | 3,365,426 |
| 2011-01-13 | 2011-01-11 | 12.093 | 275,194 | +3,092 | 0.01% | 3,328,021 |
| 2011-01-12 | 2011-01-10 | 11.544 | 272,102 | -1,546 | 0.01% | 3,141,054 |
| 2011-01-04 | 2010-12-31 | 11.123 | 273,648 | +1,546 | 0.01% | 3,043,871 |
| 2010-12-30 | 2010-12-28 | 10.703 | 272,102 | -1,855 | 0.01% | 2,912,294 |
| 2010-12-29 | 2010-12-24 | 10.380 | 273,957 | -10,515 | 0.01% | 2,843,563 |
| 2010-12-10 | 2010-12-08 | 10.056 | 284,472 | -3,093 | 0.01% | 2,860,720 |
| 2010-12-09 | 2010-12-07 | 10.056 | 287,565 | -6,185 | 0.01% | 2,891,824 |
| 2010-12-06 | 2010-12-02 | 9.895 | 293,750 | +2,165 | 0.01% | 2,906,530 |
| 2010-12-03 | 2010-12-01 | 9.895 | 291,585 | +4,020 | 0.01% | 2,885,108 |
| 2010-12-02 | 2010-11-30 | 9.927 | 287,565 | -6,185 | 0.01% | 2,854,630 |
| 2010-11-25 | 2010-11-23 | 9.701 | 293,750 | +6,185 | 0.01% | 2,849,539 |
| 2010-11-23 | 2010-11-19 | 9.862 | 287,565 | -247 | 0.01% | 2,836,033 |
| 2010-11-22 | 2010-11-18 | 9.701 | 287,812 | -2,536 | 0.01% | 2,791,937 |
| 2010-11-03 | 2010-11-01 | 9.798 | 290,348 | -6,185 | 0.01% | 2,844,703 |
| 2010-10-29 | 2010-10-27 | 9.442 | 296,533 | +6,185 | 0.01% | 2,799,828 |
| 2010-10-27 | 2010-10-25 | 9.798 | 290,348 | -6,185 | 0.01% | 2,844,703 |
| 2010-10-25 | 2010-10-21 | 9.151 | 296,533 | -10,824 | 0.01% | 2,713,532 |
| 2010-10-18 | 2010-10-14 | 8.989 | 307,357 | +6,803 | 0.01% | 2,762,889 |
| 2010-10-15 | 2010-10-13 | 9.086 | 300,554 | -618 | 0.01% | 2,730,891 |
| 2010-10-14 | 2010-10-12 | 9.054 | 301,172 | -50,100 | 0.01% | 2,726,767 |
| 2010-10-13 | 2010-10-11 | 8.989 | 351,272 | +30,307 | 0.02% | 3,157,649 |
| 2010-10-12 | 2010-10-08 | 9.151 | 320,965 | +21,648 | 0.01% | 2,937,106 |
| 2010-10-11 | 2010-10-07 | 9.183 | 299,317 | -7,113 | 0.01% | 2,748,686 |
| 2010-10-08 | 2010-10-06 | 9.183 | 306,430 | +9,093 | 0.01% | 2,814,006 |
| 2010-10-05 | 2010-09-30 | 9.086 | 297,337 | -1,237 | 0.01% | 2,701,660 |
| 2010-09-30 | 2010-09-28 | 8.989 | 298,574 | -2,474 | 0.01% | 2,683,937 |
| 2010-09-29 | 2010-09-27 | 9.151 | 301,048 | -4,330 | 0.01% | 2,754,848 |
| 2010-09-28 | 2010-09-24 | 9.183 | 305,378 | +4,330 | 0.01% | 2,804,346 |
| 2010-09-20 | 2010-09-16 | 8.666 | 301,048 | -433 | 0.01% | 2,608,831 |
| 2010-09-14 | 2010-09-10 | 8.897 | 301,481 | +5,632 | 0.01% | 2,682,187 |
| 2010-09-08 | 2010-09-06 | 8.567 | 295,849 | -1,836,073 | 0.01% | 2,534,597 |
| 2010-09-06 | 2010-09-02 | 8.633 | 2,131,922 | -3,491,574 | 0.10% | 18,405,092 |
| 2010-09-03 | 2010-09-01 | 8.435 | 5,623,496 | +1,866,421 | 0.25% | 47,436,403 |
| 2010-09-02 | 2010-08-31 | 8.369 | 3,757,075 | +1,880,382 | 0.17% | 31,444,810 |
| 2010-09-01 | 2010-08-30 | 8.435 | 1,876,693 | +1,517,416 | 0.09% | 15,830,644 |
| 2010-08-27 | 2010-08-25 | 8.139 | 359,277 | +33,383 | 0.02% | 2,924,097 |
| 2010-08-26 | 2010-08-24 | 8.534 | 325,894 | -607 | 0.02% | 2,781,260 |
| 2010-08-25 | 2010-08-23 | 9.457 | 326,501 | -265,548 | 0.02% | 3,087,677 |
| 2010-08-17 | 2010-08-13 | 9.193 | 592,049 | -33,383 | 0.03% | 5,442,861 |
| 2010-08-13 | 2010-08-11 | 8.930 | 625,432 | +3,035 | 0.03% | 5,584,892 |
| 2010-08-11 | 2010-08-09 | 9.061 | 622,397 | -36,418 | 0.03% | 5,639,824 |
| 2010-08-10 | 2010-08-06 | 8.666 | 658,815 | -151,742 | 0.03% | 5,709,323 |
| 2010-08-05 | 2010-08-03 | 8.073 | 810,557 | -60,696 | 0.04% | 6,543,574 |
| 2010-08-04 | 2010-08-02 | 7.974 | 871,253 | -60,697 | 0.04% | 6,947,444 |
| 2010-08-03 | 2010-07-30 | 7.875 | 931,950 | -30,348 | 0.05% | 7,339,321 |
| 2010-07-29 | 2010-07-27 | 7.809 | 962,298 | -30,349 | 0.05% | 7,514,902 |
| 2010-07-28 | 2010-07-26 | 7.743 | 992,647 | +6,070 | 0.05% | 7,686,490 |
| 2010-07-26 | 2010-07-22 | 7.579 | 986,577 | -280 | 0.05% | 7,476,946 |
| 2010-07-23 | 2010-07-21 | 7.710 | 986,857 | +280 | 0.05% | 7,609,138 |
| 2010-07-22 | 2010-07-20 | 7.842 | 986,577 | -30,348 | 0.05% | 7,737,013 |
| 2010-07-16 | 2010-07-14 | 7.809 | 1,016,925 | -121,394 | 0.05% | 7,941,502 |
| 2010-07-12 | 2010-07-08 | 7.678 | 1,138,319 | -60,757 | 0.06% | 8,739,474 |
| 2010-06-29 | 2010-06-25 | 7.579 | 1,199,076 | +424,876 | 0.06% | 9,087,406 |
| 2010-05-26 | 2010-05-24 | 6.920 | 774,200 | -910 | 0.04% | 5,357,200 |
| 2010-05-24 | 2010-05-19 | 6.920 | 775,110 | -10,925 | 0.04% | 5,363,497 |
| 2010-05-18 | 2010-05-14 | 7.150 | 786,035 | +14,263 | 0.04% | 5,620,397 |
| 2010-05-14 | 2010-05-12 | 7.150 | 771,772 | -30,348 | 0.04% | 5,518,412 |
| 2010-05-13 | 2010-05-11 | 8.044 | 802,120 | -21,851 | 0.04% | 6,452,106 |
| 2010-05-12 | 2010-05-10 | 8.079 | 823,971 | +47,647 | 0.04% | 6,656,688 |
| 2010-04-26 | 2010-04-22 | 8.463 | 776,324 | -8,578 | 0.04% | 6,570,413 |
| 2010-04-23 | 2010-04-21 | 8.359 | 784,902 | -229 | 0.04% | 6,560,662 |
| 2010-04-15 | 2010-04-13 | 8.009 | 785,131 | +15,727 | 0.04% | 6,287,991 |
| 2010-04-14 | 2010-04-12 | 8.044 | 769,404 | -19,444 | 0.04% | 6,188,945 |
| 2010-04-12 | 2010-04-08 | 8.114 | 788,848 | +16,127 | 0.04% | 6,400,526 |
| 2010-04-01 | 2010-03-30 | 8.149 | 772,721 | +8,006 | 0.04% | 6,296,699 |
| 2010-03-31 | 2010-03-29 | 8.149 | 764,715 | -2,859 | 0.04% | 6,231,461 |
| 2010-03-26 | 2010-03-24 | 8.044 | 767,574 | -5,719 | 0.04% | 6,174,224 |
| 2010-03-22 | 2010-03-18 | 7.974 | 773,293 | +5,719 | 0.04% | 6,166,138 |
| 2010-03-12 | 2010-03-10 | 8.079 | 767,574 | -29,737 | 0.04% | 6,201,069 |
| 2010-03-10 | 2010-03-08 | 7.764 | 797,311 | -1,144 | 0.04% | 6,190,348 |
| 2010-03-08 | 2010-03-04 | 7.694 | 798,455 | -7,148 | 0.04% | 6,143,381 |
| 2010-03-05 | 2010-03-03 | 7.694 | 805,603 | +5,718 | 0.04% | 6,198,378 |
| 2010-03-02 | 2010-02-26 | 7.519 | 799,885 | -1,013,921 | 0.04% | 6,014,511 |
| 2010-02-12 | 2010-02-10 | 7.729 | 1,813,806 | -714,835 | 0.09% | 14,019,013 |
| 2010-02-11 | 2010-02-09 | 7.659 | 2,528,641 | +1,728,756 | 0.13% | 19,367,145 |
| 2010-02-03 | 2010-02-01 | 7.799 | 799,885 | -34,312 | 0.04% | 6,238,307 |
| 2010-01-22 | 2010-01-20 | 8.079 | 834,197 | -5,718 | 0.04% | 6,739,302 |
| 2010-01-14 | 2010-01-12 | 7.204 | 839,915 | -285,934 | 0.04% | 6,051,136 |
| 2010-01-06 | 2010-01-04 | 6.680 | 1,125,849 | -2,288 | 0.06% | 7,520,519 |
| 2009-12-14 | 2009-12-10 | 6.645 | 1,128,137 | -286 | 0.06% | 7,496,348 |
| 2009-12-11 | 2009-12-09 | 6.610 | 1,128,423 | -11,151 | 0.06% | 7,458,784 |
| 2009-12-03 | 2009-12-01 | 6.540 | 1,139,574 | -474,936 | 0.06% | 7,452,783 |
| 2009-12-02 | 2009-11-30 | 6.540 | 1,614,510 | -57,187 | 0.08% | 10,558,851 |
| 2009-12-01 | 2009-11-27 | 6.470 | 1,671,697 | -57,187 | 0.09% | 10,815,924 |
| 2009-11-30 | 2009-11-26 | 6.540 | 1,728,884 | -657,648 | 0.09% | 11,306,854 |
| 2009-11-27 | 2009-11-25 | 6.610 | 2,386,532 | +428,901 | 0.12% | 15,774,783 |
| 2009-11-26 | 2009-11-24 | 6.575 | 1,957,631 | +343,121 | 0.10% | 12,871,318 |
| 2009-11-25 | 2009-11-23 | 6.680 | 1,614,510 | -642,780 | 0.08% | 10,784,709 |
| 2009-11-24 | 2009-11-20 | 6.610 | 2,257,290 | +463,213 | 0.12% | 14,920,504 |
| 2009-11-23 | 2009-11-19 | 6.715 | 1,794,077 | +53,470 | 0.09% | 12,046,937 |
| 2009-11-20 | 2009-11-18 | 6.750 | 1,740,607 | -28,594 | 0.09% | 11,748,769 |
| 2009-11-19 | 2009-11-17 | 6.715 | 1,769,201 | -114,373 | 0.09% | 11,879,898 |
| 2009-11-18 | 2009-11-16 | 6.855 | 1,883,574 | +171,560 | 0.10% | 12,911,392 |
| 2009-11-17 | 2009-11-13 | 6.890 | 1,712,014 | -220,455 | 0.09% | 11,795,269 |
| 2009-11-16 | 2009-11-12 | 6.820 | 1,932,469 | -28,021 | 0.10% | 13,178,970 |
| 2009-11-13 | 2009-11-11 | 6.750 | 1,960,490 | +419,179 | 0.10% | 13,232,937 |
| 2009-11-12 | 2009-11-10 | 6.575 | 1,541,311 | -727,416 | 0.08% | 10,134,036 |
| 2009-11-11 | 2009-11-09 | 6.540 | 2,268,727 | +142,967 | 0.12% | 14,837,412 |
| 2009-11-10 | 2009-11-06 | 6.540 | 2,125,760 | +343,120 | 0.11% | 13,902,412 |
| 2009-11-09 | 2009-11-05 | 6.505 | 1,782,640 | +329,110 | 0.09% | 11,596,072 |
| 2009-11-06 | 2009-11-04 | 6.610 | 1,453,530 | -1,715,603 | 0.08% | 9,607,715 |
| 2009-11-05 | 2009-11-03 | 6.610 | 3,169,133 | +172,189 | 0.16% | 20,947,712 |
| 2009-11-04 | 2009-11-02 | 6.645 | 2,996,944 | -16,584 | 0.15% | 19,914,369 |
| 2009-11-03 | 2009-10-30 | 6.680 | 3,013,528 | +485,459 | 0.16% | 20,129,960 |
| 2009-11-02 | 2009-10-29 | 6.715 | 2,528,069 | -85,780 | 0.13% | 16,975,574 |
| 2009-10-30 | 2009-10-28 | 6.820 | 2,613,849 | +790,321 | 0.13% | 17,825,816 |
| 2009-10-29 | 2009-10-27 | 6.855 | 1,823,528 | +626,767 | 0.09% | 12,499,793 |
| 2009-10-16 | 2009-10-14 | 6.960 | 1,196,761 | +8,578 | 0.06% | 8,329,038 |
| 2009-10-06 | 2009-10-02 | 6.925 | 1,188,183 | +10,866 | 0.06% | 8,227,783 |
| 2009-09-29 | 2009-09-25 | 7.030 | 1,177,317 | -18,586 | 0.06% | 8,276,063 |
| 2009-09-25 | 2009-09-23 | 6.995 | 1,195,903 | +8,292 | 0.06% | 8,364,891 |
| 2009-09-24 | 2009-09-22 | 7.030 | 1,187,611 | +1,144 | 0.06% | 8,348,426 |
| 2009-09-17 | 2009-09-15 | 7.030 | 1,186,467 | -9,722 | 0.06% | 8,340,384 |
| 2009-09-15 | 2009-09-11 | 7.065 | 1,196,189 | +28,593 | 0.06% | 8,450,560 |
| 2009-09-14 | 2009-09-10 | 7.135 | 1,167,596 | +8,578 | 0.06% | 8,330,232 |
| 2009-09-11 | 2009-09-09 | 7.100 | 1,159,018 | -5,718 | 0.06% | 8,228,497 |
| 2009-09-10 | 2009-09-08 | 7.135 | 1,164,736 | -2,002 | 0.06% | 8,309,827 |
| 2009-09-08 | 2009-09-04 | 7.100 | 1,166,738 | +25,162 | 0.06% | 8,283,306 |
| 2009-09-04 | 2009-09-02 | 7.100 | 1,141,576 | +50,611 | 0.06% | 8,104,667 |
| 2009-09-03 | 2009-09-01 | 6.995 | 1,090,965 | +47,179 | 0.06% | 7,630,889 |
| 2009-09-02 | 2009-08-31 | 7.030 | 1,043,786 | +28,593 | 0.05% | 7,337,394 |
| 2009-08-25 | 2009-08-21 | 7.169 | 1,015,193 | +28,593 | 0.05% | 7,278,415 |
| 2009-08-20 | 2009-08-18 | 7.449 | 986,600 | -5,718 | 0.05% | 7,349,453 |
| 2009-08-17 | 2009-08-13 | 7.484 | 992,318 | -55,185 | 0.05% | 7,426,753 |
| 2009-08-14 | 2009-08-12 | 7.449 | 1,047,503 | +57,186 | 0.05% | 7,803,136 |
| 2009-08-07 | 2009-08-05 | 7.589 | 990,317 | -96,359 | 0.05% | 7,515,680 |
| 2009-07-30 | 2009-07-28 | 7.449 | 1,086,676 | +8,578 | 0.06% | 8,094,947 |
| 2009-07-28 | 2009-07-24 | 7.344 | 1,078,098 | -2,860 | 0.06% | 7,917,934 |
| 2009-07-22 | 2009-07-20 | 7.344 | 1,080,958 | -79,489 | 0.06% | 7,938,938 |
| 2009-07-17 | 2009-07-15 | 7.414 | 1,160,447 | -10,008 | 0.06% | 8,603,903 |
| 2009-07-09 | 2009-07-07 | 6.960 | 1,170,455 | -10,008 | 0.06% | 8,145,957 |
| 2009-07-07 | 2009-07-03 | 6.960 | 1,180,463 | -2,859 | 0.06% | 8,215,609 |
| 2009-07-06 | 2009-07-02 | 7.100 | 1,183,322 | -57,187 | 0.06% | 8,401,045 |
| 2009-07-03 | 2009-06-30 | 7.065 | 1,240,509 | +42,890 | 0.06% | 8,763,662 |
| 2009-07-02 | 2009-06-29 | 7.169 | 1,197,619 | +93,215 | 0.06% | 8,586,316 |
| 2009-06-30 | 2009-06-26 | 7.204 | 1,104,404 | +112,372 | 0.06% | 7,956,636 |
| 2009-06-24 | 2009-06-22 | 7.204 | 992,032 | +8,578 | 0.05% | 7,147,057 |
| 2009-06-16 | 2009-06-12 | 7.659 | 983,454 | -1,430 | 0.05% | 7,532,385 |
| 2009-06-09 | 2009-06-05 | 7.729 | 984,884 | +5,719 | 0.05% | 7,612,226 |
| 2009-06-03 | 2009-06-01 | 7.939 | 979,165 | -5,719 | 0.05% | 7,773,490 |
| 2009-06-02 | 2009-05-29 | 8.114 | 984,884 | -2,859 | 0.05% | 7,991,115 |
| 2009-05-29 | 2009-05-26 | 7.974 | 987,743 | -5,719 | 0.05% | 7,876,135 |
| 2009-05-26 | 2009-05-22 | 8.114 | 993,462 | -22,875 | 0.05% | 8,060,715 |
| 2009-05-25 | 2009-05-21 | 7.799 | 1,016,337 | +28,594 | 0.05% | 7,926,417 |
| 2009-05-21 | 2009-05-19 | 7.624 | 987,743 | -572 | 0.05% | 7,530,690 |
| 2009-05-19 | 2009-05-15 | 7.624 | 988,315 | -115,803 | 0.05% | 7,535,051 |
| 2009-05-15 | 2009-05-13 | 7.204 | 1,104,118 | -4,289 | 0.06% | 7,954,576 |
| 2009-05-13 | 2009-05-11 | 7.309 | 1,108,407 | -2,860 | 0.06% | 8,101,769 |
| 2009-05-12 | 2009-05-08 | 7.344 | 1,111,267 | +1,430 | 0.06% | 8,161,538 |
| 2009-05-11 | 2009-05-07 | 7.589 | 1,109,837 | +28,593 | 0.06% | 8,422,737 |
| 2009-05-07 | 2009-05-05 | 19.738 | 1,081,244 | +392,449 | 0.06% | 21,341,233 |
| 2009-05-04 | 2009-04-29 | 19.135 | 688,795 | +36,478 | 0.06% | 13,179,796 |
| 2009-04-29 | 2009-04-27 | 18.148 | 652,317 | -54,352 | 0.05% | 11,838,045 |
| 2009-04-28 | 2009-04-24 | 18.970 | 706,669 | +46,145 | 0.06% | 13,405,574 |
| 2009-04-27 | 2009-04-23 | 19.628 | 660,524 | -11,309 | 0.05% | 12,964,773 |
| 2009-04-17 | 2009-04-15 | 22.589 | 671,833 | +18,240 | 0.05% | 15,175,808 |
| 2009-04-16 | 2009-04-14 | 22.369 | 653,593 | -912 | 0.05% | 14,620,453 |
| 2009-04-15 | 2009-04-09 | 22.698 | 654,505 | +31,006 | 0.05% | 14,856,161 |
| 2009-04-14 | 2009-04-08 | 22.150 | 623,499 | +1,824 | 0.05% | 13,810,532 |
| 2009-04-09 | 2009-04-07 | 21.931 | 621,675 | +21,887 | 0.05% | 13,633,793 |
| 2009-04-02 | 2009-03-31 | 21.821 | 599,788 | +10,944 | 0.05% | 13,088,025 |
| 2009-04-01 | 2009-03-30 | 21.547 | 588,844 | +1,094 | 0.05% | 12,687,793 |
| 2009-03-30 | 2009-03-26 | 21.437 | 587,750 | +14,592 | 0.05% | 12,599,772 |
| 2009-03-27 | 2009-03-25 | 21.711 | 573,158 | +14,591 | 0.05% | 12,444,081 |
| 2009-03-26 | 2009-03-24 | 21.711 | 558,567 | +18,239 | 0.05% | 12,127,290 |
| 2009-03-24 | 2009-03-20 | 21.163 | 540,328 | +5,472 | 0.04% | 11,435,050 |
| 2009-03-18 | 2009-03-16 | 20.834 | 534,856 | -514,346 | 0.04% | 11,143,298 |
| 2009-03-17 | 2009-03-13 | 20.670 | 1,049,202 | -237,110 | 0.08% | 21,686,714 |
| 2009-03-16 | 2009-03-12 | 20.725 | 1,286,312 | +91,196 | 0.10% | 26,658,236 |
| 2009-03-13 | 2009-03-11 | 20.670 | 1,195,116 | +858,156 | 0.10% | 24,702,716 |
| 2009-03-10 | 2009-03-06 | 20.779 | 336,960 | -6,566 | 0.03% | 7,001,818 |
| 2009-03-09 | 2009-03-05 | 20.834 | 343,526 | +3,648 | 0.03% | 7,157,090 |
| 2009-03-06 | 2009-03-04 | 20.396 | 339,878 | +5,471 | 0.03% | 6,932,012 |
| 2009-03-05 | 2009-03-03 | 20.396 | 334,407 | +1,095 | 0.03% | 6,820,427 |
| 2009-03-04 | 2009-03-02 | 20.121 | 333,312 | -2,919 | 0.03% | 6,706,722 |
| 2009-02-25 | 2009-02-23 | 21.876 | 336,231 | +16,416 | 0.03% | 7,355,360 |
| 2009-02-23 | 2009-02-19 | 21.657 | 319,815 | -455,981 | 0.03% | 6,926,107 |
| 2009-02-19 | 2009-02-17 | 21.766 | 775,796 | -36,312,866 | 0.06% | 16,886,177 |
| 2009-02-18 | 2009-02-16 | 21.108 | 37,088,662 | +13,680 | 3.00% | 782,879,972 |
| 2009-02-17 | 2009-02-13 | 22.040 | 37,074,982 | +16,415 | 3.00% | 817,147,185 |
| 2009-02-16 | 2009-02-12 | 22.369 | 37,058,567 | -3,538,412 | 3.00% | 828,976,219 |
| 2009-02-13 | 2009-02-11 | 22.369 | 40,596,979 | +18,239 | 3.29% | 908,128,211 |
| 2009-02-12 | 2009-02-10 | 22.534 | 40,578,740 | -14,609,631 | 3.29% | 914,394,630 |
| 2009-02-11 | 2009-02-09 | 22.479 | 55,188,371 | +20,064 | 4.47% | 1,240,579,839 |
| 2009-02-10 | 2009-02-06 | 22.205 | 55,168,307 | +1,583,093 | 4.47% | 1,225,005,298 |
| 2009-02-09 | 2009-02-05 | 22.863 | 53,585,214 | +1,824 | 4.34% | 1,225,107,819 |
| 2009-02-05 | 2009-02-03 | 22.863 | 53,583,390 | +24,825,792 | 4.34% | 1,225,066,117 |
| 2009-02-04 | 2009-02-02 | 21.218 | 28,757,598 | +1,824 | 2.33% | 610,178,443 |
| 2009-02-03 | 2009-01-30 | 22.095 | 28,755,774 | +5,136,170 | 2.33% | 635,365,157 |
| 2009-02-02 | 2009-01-29 | 22.972 | 23,619,604 | +3,647,848 | 1.91% | 542,600,166 |
| 2009-01-30 | 2009-01-23 | 22.753 | 19,971,756 | +3,505,399 | 1.62% | 454,420,207 |
| 2009-01-29 | 2009-01-22 | 22.589 | 16,466,357 | +5,415,960 | 1.33% | 371,952,969 |
| 2009-01-23 | 2009-01-21 | 22.643 | 11,050,397 | +3,648,942 | 0.89% | 250,219,539 |
| 2009-01-22 | 2009-01-20 | 22.643 | 7,401,455 | -957,560 | 0.60% | 167,594,762 |
| 2009-01-21 | 2009-01-19 | 21.876 | 8,359,015 | +1,302,282 | 0.68% | 182,861,083 |
| 2009-01-20 | 2009-01-16 | 21.492 | 7,056,733 | +1,484,601 | 0.57% | 151,664,186 |
| 2009-01-19 | 2009-01-15 | 21.492 | 5,572,132 | +3,160,130 | 0.45% | 119,756,956 |
| 2009-01-16 | 2009-01-14 | 21.273 | 2,412,002 | +77,043 | 0.20% | 51,310,078 |
| 2009-01-15 | 2009-01-13 | 21.054 | 2,334,959 | +2,102,984 | 0.19% | 49,159,083 |
| 2009-01-14 | 2009-01-12 | 20.670 | 231,975 | +18,239 | 0.02% | 4,794,859 |
| 2009-01-08 | 2009-01-06 | 19.464 | 213,736 | +1,824 | 0.02% | 4,160,057 |
| 2009-01-05 | 2008-12-31 | 20.286 | 211,912 | -7,296 | 0.02% | 4,298,833 |
| 2008-12-30 | 2008-12-24 | 18.367 | 219,208 | +8,390 | 0.02% | 4,026,192 |
| 2008-12-23 | 2008-12-19 | 18.203 | 210,818 | +7,296 | 0.02% | 3,837,418 |
| 2008-12-19 | 2008-12-17 | 19.189 | 203,522 | +8,208 | 0.02% | 3,905,464 |
| 2008-12-17 | 2008-12-15 | 19.628 | 195,314 | -183 | 0.02% | 3,833,626 |
| 2008-12-16 | 2008-12-12 | 19.738 | 195,497 | +18,057 | 0.02% | 3,858,654 |
| 2008-12-15 | 2008-12-11 | 19.957 | 177,440 | +18,604 | 0.01% | 3,541,165 |
| 2008-12-12 | 2008-12-10 | 20.231 | 158,836 | +18,240 | 0.01% | 3,213,428 |
| 2008-12-11 | 2008-12-09 | 20.286 | 140,596 | -3,138 | 0.01% | 2,852,121 |
| 2008-12-01 | 2008-11-27 | 18.915 | 143,734 | +9,120 | 0.01% | 2,718,766 |
| 2008-11-21 | 2008-11-19 | 19.518 | 134,614 | -18,239 | 0.01% | 2,627,444 |
| 2008-11-20 | 2008-11-18 | 18.641 | 152,853 | +18,239 | 0.01% | 2,849,352 |
| 2008-11-19 | 2008-11-17 | 19.244 | 134,614 | -1,824 | 0.01% | 2,590,542 |
| 2008-11-18 | 2008-11-14 | 19.738 | 136,438 | -18,239 | 0.01% | 2,692,968 |
| 2008-11-17 | 2008-11-13 | 19.299 | 154,677 | -9,120 | 0.01% | 2,985,119 |
| 2008-11-14 | 2008-11-12 | 19.464 | 163,797 | -36,478 | 0.01% | 3,188,068 |
| 2008-11-13 | 2008-11-11 | 18.531 | 200,275 | +27,359 | 0.02% | 3,711,391 |
| 2008-11-11 | 2008-11-07 | 19.738 | 172,916 | -18,240 | 0.01% | 3,412,958 |
| 2008-11-10 | 2008-11-06 | 20.012 | 191,156 | -5,471 | 0.02% | 3,825,376 |
| 2008-11-07 | 2008-11-05 | 20.176 | 196,627 | -17,692 | 0.02% | 3,967,201 |
| 2008-10-15 | 2008-10-13 | 15.077 | 214,319 | +3,100 | 0.02% | 3,231,370 |
| 2008-10-14 | 2008-10-10 | 15.352 | 211,219 | +9,120 | 0.02% | 3,242,532 |
| 2008-10-10 | 2008-10-08 | 15.626 | 202,099 | +729 | 0.02% | 3,157,929 |
| 2008-10-03 | 2008-09-30 | 17.545 | 201,370 | +1,824 | 0.02% | 3,532,954 |
| 2008-09-23 | 2008-09-19 | 19.772 | 199,546 | -5,286 | 0.02% | 3,945,417 |
| 2008-09-22 | 2008-09-18 | 19.549 | 204,832 | +21,485 | 0.02% | 4,004,170 |
| 2008-09-19 | 2008-09-17 | 21.615 | 183,347 | +8,952 | 0.02% | 3,963,067 |
| 2008-09-16 | 2008-09-11 | 26.642 | 174,395 | +8,666 | 0.01% | 4,646,213 |
| 2008-09-12 | 2008-09-10 | 27.591 | 165,729 | -8,952 | 0.01% | 4,572,694 |
| 2008-09-11 | 2008-09-09 | 27.368 | 174,681 | -17,904 | 0.01% | 4,780,666 |
| 2008-09-05 | 2008-09-03 | 26.809 | 192,585 | +17,904 | 0.02% | 5,163,098 |
| 2008-09-01 | 2008-08-28 | 27.200 | 174,681 | +5,371 | 0.01% | 4,751,397 |
| 2008-08-26 | 2008-08-21 | 26.809 | 169,310 | +3,581 | 0.01% | 4,539,108 |
| 2008-08-20 | 2008-08-18 | 28.820 | 165,729 | -8,952 | 0.01% | 4,776,336 |
| 2008-08-18 | 2008-08-14 | 27.536 | 174,681 | -1,790 | 0.01% | 4,809,935 |
| 2008-08-11 | 2008-08-07 | 27.647 | 176,471 | -896 | 0.01% | 4,878,937 |
| 2008-08-07 | 2008-08-04 | 27.647 | 177,367 | -8,773 | 0.01% | 4,903,709 |
| 2008-08-05 | 2008-08-01 | 27.312 | 186,140 | +8,773 | 0.02% | 5,083,879 |
| 2008-07-28 | 2008-07-24 | 27.871 | 177,367 | -8,952 | 0.01% | 4,943,335 |
| 2008-07-18 | 2008-07-16 | 27.871 | 186,319 | -10,742 | 0.02% | 5,192,833 |
| 2008-07-16 | 2008-07-14 | 27.200 | 197,061 | +8,952 | 0.02% | 5,360,142 |
| 2008-07-09 | 2008-07-07 | 27.145 | 188,109 | -8,952 | 0.02% | 5,106,137 |
| 2008-07-08 | 2008-07-04 | 26.921 | 197,061 | -8,952 | 0.02% | 5,305,110 |
| 2008-07-07 | 2008-07-03 | 26.530 | 206,013 | -5,371 | 0.02% | 5,465,563 |
| 2008-07-03 | 2008-06-30 | 26.363 | 211,384 | +17,904 | 0.02% | 5,572,637 |
| 2008-06-19 | 2008-06-17 | 26.530 | 193,480 | -72 | 0.02% | 5,133,060 |
| 2008-06-16 | 2008-06-12 | 26.195 | 193,552 | -788 | 0.02% | 5,070,107 |
| 2008-06-11 | 2008-06-06 | 27.033 | 194,340 | -895 | 0.02% | 5,253,566 |
| 2008-06-10 | 2008-06-05 | 26.586 | 195,235 | +4,834 | 0.02% | 5,190,525 |
| 2008-06-05 | 2008-06-03 | 27.033 | 190,401 | -3,581 | 0.02% | 5,147,084 |
| 2008-06-03 | 2008-05-30 | 27.368 | 193,982 | -1,790 | 0.02% | 5,308,895 |
| 2008-06-02 | 2008-05-29 | 28.485 | 195,772 | -3,939 | 0.02% | 5,576,573 |
| 2008-05-26 | 2008-05-22 | 26.307 | 199,711 | +895 | 0.02% | 5,253,752 |
| 2008-05-22 | 2008-05-20 | 27.805 | 198,816 | +15,967 | 0.02% | 5,528,124 |
| 2008-05-19 | 2008-05-15 | 27.863 | 182,849 | -35 | 0.02% | 5,094,663 |
| 2008-05-07 | 2008-05-05 | 28.610 | 182,884 | -50 | 0.02% | 5,232,222 |
| 2008-05-05 | 2008-04-30 | 28.897 | 182,934 | -2,611 | 0.02% | 5,286,199 |
| 2008-05-02 | 2008-04-29 | 29.241 | 185,545 | -3,481 | 0.02% | 5,425,605 |
| 2008-04-28 | 2008-04-24 | 28.495 | 189,026 | +1,914 | 0.02% | 5,386,223 |
| 2008-04-25 | 2008-04-23 | 28.610 | 187,112 | +697 | 0.02% | 5,353,183 |
| 2008-04-23 | 2008-04-21 | 28.610 | 186,415 | +34,813 | 0.02% | 5,333,242 |
| 2008-04-21 | 2008-04-17 | 28.782 | 151,602 | -3,481 | 0.01% | 4,363,387 |
| 2008-04-14 | 2008-04-10 | 28.437 | 155,083 | -3,481 | 0.01% | 4,410,121 |
| 2008-03-20 | 2008-03-18 | 28.380 | 158,564 | +870 | 0.01% | 4,500,002 |
| 2008-03-14 | 2008-03-12 | 27.805 | 157,694 | -5,222 | 0.01% | 4,384,718 |
| 2008-03-13 | 2008-03-11 | 27.920 | 162,916 | -26,110 | 0.01% | 4,548,635 |
| 2008-03-07 | 2008-03-05 | 25.909 | 189,026 | +5,222 | 0.02% | 4,897,554 |
| 2008-03-05 | 2008-03-03 | 25.565 | 183,804 | -1,219 | 0.02% | 4,698,899 |
| 2008-02-22 | 2008-02-20 | 25.277 | 185,023 | +1,219 | 0.02% | 4,676,915 |
| 2008-02-11 | 2008-02-04 | 25.852 | 183,804 | -17,407 | 0.02% | 4,751,695 |
| 2008-01-31 | 2008-01-29 | 25.737 | 201,211 | -6,963 | 0.02% | 5,178,582 |
| 2008-01-30 | 2008-01-28 | 25.220 | 208,174 | +6,963 | 0.02% | 5,250,155 |
| 2008-01-21 | 2008-01-17 | 25.795 | 201,211 | +17,407 | 0.02% | 5,190,141 |
| 2008-01-18 | 2008-01-16 | 25.622 | 183,804 | -1,741 | 0.02% | 4,709,458 |
| 2008-01-17 | 2008-01-15 | 25.967 | 185,545 | -1,741 | 0.02% | 4,818,022 |
| 2008-01-10 | 2008-01-08 | 26.197 | 187,286 | -1,044 | 0.02% | 4,906,268 |
| 2008-01-09 | 2008-01-07 | 26.254 | 188,330 | +1,741 | 0.02% | 4,944,437 |
| 2008-01-04 | 2008-01-02 | 26.484 | 186,589 | -1,741 | 0.02% | 4,941,606 |
| 2007-12-28 | 2007-12-24 | 26.656 | 188,330 | -17,407 | 0.02% | 5,020,172 |
| 2007-12-17 | 2007-12-13 | 26.197 | 205,737 | +3,481 | 0.02% | 5,389,623 |
| 2007-12-13 | 2007-12-11 | 26.829 | 202,256 | -69 | 0.02% | 5,426,245 |
| 2007-12-10 | 2007-12-06 | 26.771 | 202,325 | -174 | 0.02% | 5,416,473 |
| 2007-11-26 | 2007-11-22 | 26.312 | 202,499 | +50 | 0.02% | 5,328,065 |
| 2007-11-23 | 2007-11-21 | 26.771 | 202,449 | -6,963 | 0.02% | 5,419,793 |
| 2007-11-22 | 2007-11-20 | 27.231 | 209,412 | +17,407 | 0.02% | 5,702,444 |
| 2007-11-15 | 2007-11-13 | 27.231 | 192,005 | -3,481 | 0.02% | 5,228,438 |
| 2007-11-08 | 2007-11-06 | 28.035 | 195,486 | -1,741 | 0.02% | 5,480,455 |
| 2007-11-06 | 2007-11-02 | 28.207 | 197,227 | +3,481 | 0.02% | 5,563,255 |
| 2007-11-01 | 2007-10-30 | 28.839 | 193,746 | -139 | 0.02% | 5,587,501 |
| 2007-10-31 | 2007-10-29 | 28.954 | 193,885 | +5,222 | 0.02% | 5,613,786 |
| 2007-10-30 | 2007-10-26 | 28.897 | 188,663 | +1,741 | 0.02% | 5,451,749 |
| 2007-10-29 | 2007-10-25 | 28.782 | 186,922 | -8,947 | 0.02% | 5,379,963 |
| 2007-10-25 | 2007-10-23 | 28.782 | 195,869 | -871 | 0.02% | 5,637,474 |
| 2007-10-24 | 2007-10-22 | 28.207 | 196,740 | -1,740 | 0.02% | 5,549,518 |
| 2007-10-18 | 2007-10-16 | 29.012 | 198,480 | +5,222 | 0.02% | 5,758,233 |
| 2007-10-15 | 2007-10-11 | 29.414 | 193,258 | -216 | 0.02% | 5,684,451 |
| 2007-10-11 | 2007-10-09 | 29.241 | 193,474 | -3,481 | 0.02% | 5,657,460 |
| 2007-10-05 | 2007-10-03 | 28.724 | 196,955 | -8,704 | 0.02% | 5,657,416 |
| 2007-09-27 | 2007-09-24 | 28.265 | 205,659 | +3,481 | 0.02% | 5,812,915 |
| 2007-09-21 | 2007-09-19 | 29.562 | 202,178 | +10,445 | 0.02% | 5,976,838 |
| 2007-09-20 | 2007-09-18 | 28.224 | 191,733 | +2,453 | 0.02% | 5,411,436 |
| 2007-09-19 | 2007-09-17 | 28.224 | 189,280 | -1,719 | 0.02% | 5,342,203 |
| 2007-09-13 | 2007-09-11 | 27.758 | 190,999 | -343 | 0.02% | 5,301,800 |
| 2007-09-12 | 2007-09-10 | 27.758 | 191,342 | -8,592 | 0.02% | 5,311,321 |
| 2007-09-11 | 2007-09-07 | 27.758 | 199,934 | -172 | 0.02% | 5,549,820 |
| 2007-09-04 | 2007-08-31 | 27.584 | 200,106 | -206 | 0.02% | 5,519,660 |
| 2007-08-31 | 2007-08-29 | 27.758 | 200,312 | -1,719 | 0.02% | 5,560,313 |
| 2007-08-16 | 2007-08-14 | 27.584 | 202,031 | -618 | 0.02% | 5,572,759 |
| 2007-08-02 | 2007-07-31 | 28.107 | 202,649 | -619 | 0.02% | 5,695,941 |
| 2007-07-30 | 2007-07-26 | 28.224 | 203,268 | +894 | 0.02% | 5,736,997 |
| 2007-07-23 | 2007-07-19 | 28.457 | 202,374 | +618 | 0.02% | 5,758,873 |
| 2007-07-20 | 2007-07-18 | 28.282 | 201,756 | -206 | 0.02% | 5,706,064 |
| 2007-07-17 | 2007-07-13 | 28.457 | 201,962 | -9,279 | 0.02% | 5,747,148 |
| 2007-07-03 | 2007-06-28 | 28.107 | 211,241 | -3,437 | 0.02% | 5,937,440 |
| 2007-06-26 | 2007-06-22 | 28.107 | 214,678 | 0.02% | 6,034,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy