History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 17,938,733 +0 0.23% 99,559,968
2025-10-13 2025-10-09 5.450 17,938,733 +0 0.23% 97,766,095
2025-10-10 2025-10-08 5.440 17,938,733 -6,000 0.23% 97,586,708
2025-10-08 2025-10-03 5.410 17,944,733 +10,000 0.23% 97,081,006
2025-10-06 2025-10-02 5.380 17,934,733 -125,000 0.23% 96,488,864
2025-10-02 2025-09-29 5.270 18,059,733 -6,000 0.23% 95,174,793
2025-09-30 2025-09-26 5.200 18,065,733 +90,000 0.23% 93,941,812
2025-09-29 2025-09-25 5.230 17,975,733 +145,000 0.23% 94,013,084
2025-09-24 2025-09-22 5.300 17,830,733 +60,000 0.23% 94,502,885
2025-09-22 2025-09-18 5.340 17,770,733 -10,620 0.23% 94,895,714
2025-09-19 2025-09-17 5.390 17,781,353 -10,000 0.23% 95,841,493
2025-09-18 2025-09-16 5.400 17,791,353 -70,776 0.23% 96,073,306
2025-09-17 2025-09-15 5.330 17,862,129 +10,000 0.23% 95,205,148
2025-09-15 2025-09-11 5.400 17,852,129 -59,000 0.23% 96,401,497
2025-09-12 2025-09-10 5.300 17,911,129 +6,000 0.23% 94,928,984
2025-09-11 2025-09-09 5.220 17,905,129 -18,000 0.23% 93,464,773
2025-09-10 2025-09-08 5.230 17,923,129 -2,169 0.23% 93,737,965
2025-09-09 2025-09-05 5.200 17,925,298 +25,000 0.23% 93,211,550
2025-09-08 2025-09-04 5.220 17,900,298 +7,000 0.23% 93,439,556
2025-09-04 2025-09-02 5.240 17,893,298 -60,000 0.23% 93,760,882
2025-09-03 2025-09-01 5.240 17,953,298 +108,000 0.23% 94,075,282
2025-08-28 2025-08-26 5.330 17,845,298 -72,097 0.23% 95,115,438
2025-08-27 2025-08-25 5.310 17,917,395 -30,000 0.23% 95,141,367
2025-08-26 2025-08-22 5.300 17,947,395 +110,000 0.23% 95,121,194
2025-08-25 2025-08-21 5.360 17,837,395 +4,000 0.23% 95,608,437
2025-08-22 2025-08-20 5.340 17,833,395 +250,000 0.23% 95,230,329
2025-08-20 2025-08-18 5.380 17,583,395 -228,451 0.23% 94,598,665
2025-08-19 2025-08-15 5.380 17,811,846 +9,000 0.23% 95,827,731
2025-08-18 2025-08-14 5.639 17,802,846 +30,000 0.23% 100,398,329
2025-08-15 2025-08-13 5.629 17,772,846 +428,368 0.23% 100,048,227
2025-08-14 2025-08-12 5.609 17,344,478 -4,912 0.23% 97,283,709
2025-08-12 2025-08-08 5.639 17,349,390 +21,612 0.23% 97,841,085
2025-08-11 2025-08-07 5.639 17,327,778 -1,965 0.23% 97,719,205
2025-08-08 2025-08-06 5.619 17,329,743 -11,788 0.23% 97,377,470
2025-08-07 2025-08-05 5.507 17,341,531 -180,755 0.23% 95,501,895
2025-08-06 2025-08-04 5.426 17,522,286 +406,306 0.23% 95,070,387
2025-08-05 2025-08-01 5.721 17,115,980 -1,965 0.23% 97,918,640
2025-08-04 2025-07-31 5.731 17,117,945 +5,894 0.23% 98,104,134
2025-07-30 2025-07-28 5.741 17,112,051 +9,824 0.23% 98,244,547
2025-07-29 2025-07-25 5.741 17,102,227 +25,271 0.22% 98,188,145
2025-07-28 2025-07-24 5.782 17,076,956 +23,380 0.22% 98,738,399
2025-07-25 2025-07-23 5.782 17,053,576 +32,418 0.22% 98,603,217
2025-07-24 2025-07-22 5.874 17,021,158 -4,912 0.22% 99,975,182
2025-07-22 2025-07-18 5.853 17,026,070 -1,855 0.22% 99,657,398
2025-07-21 2025-07-17 5.802 17,027,925 +19,647 0.22% 98,801,576
2025-07-18 2025-07-16 5.833 17,008,278 -29,877 0.22% 99,206,986
2025-07-15 2025-07-11 5.589 17,038,155 -982 0.22% 95,218,689
2025-07-11 2025-07-09 5.680 17,039,137 -157,563 0.22% 96,785,229
2025-07-10 2025-07-08 5.660 17,196,700 +1,956 0.23% 97,330,105
2025-07-09 2025-07-07 5.650 17,194,744 -47,153 0.23% 97,144,000
2025-07-08 2025-07-04 5.558 17,241,897 -249,151 0.23% 95,830,770
2025-07-07 2025-07-03 5.538 17,491,048 -236,172 0.23% 96,859,454
2025-07-04 2025-07-02 5.456 17,727,220 -216,121 0.23% 96,723,658
2025-07-03 2025-06-30 5.426 17,943,341 -24,559 0.24% 97,354,898
2025-07-02 2025-06-27 5.365 17,967,900 -1,080,601 0.24% 96,390,720
2025-06-30 2025-06-26 5.395 19,048,501 -112,382 0.25% 102,769,433
2025-06-26 2025-06-24 5.354 19,160,883 +9,823 0.25% 102,595,556
2025-06-25 2025-06-23 5.375 19,151,060 -46,123 0.25% 102,932,857
2025-06-24 2025-06-20 5.242 19,197,183 +29,471 0.25% 100,640,323
2025-06-20 2025-06-18 5.304 19,167,712 +20,237 0.25% 101,656,531
2025-06-19 2025-06-17 5.314 19,147,475 +28,488 0.25% 101,744,116
2025-06-18 2025-06-16 5.273 19,118,987 +7,859 0.25% 100,814,250
2025-06-17 2025-06-13 5.273 19,111,128 -29,471 0.25% 100,772,810
2025-06-16 2025-06-12 5.283 19,140,599 -982 0.25% 101,123,052
2025-06-13 2025-06-11 5.304 19,141,581 -11,788 0.25% 101,517,944
2025-06-12 2025-06-10 5.232 19,153,369 -207,279 0.25% 100,215,658
2025-06-11 2025-06-09 5.283 19,360,648 +315,142 0.25% 102,285,609
2025-06-10 2025-06-06 5.293 19,045,506 +9,824 0.25% 100,814,534
2025-06-09 2025-06-05 5.334 19,035,682 +2,554 0.25% 101,537,628
2025-06-06 2025-06-04 5.283 19,033,128 +157,229 0.25% 100,555,265
2025-06-05 2025-06-03 5.416 18,875,899 +49,118 0.25% 102,222,515
2025-06-04 2025-06-02 5.385 18,826,781 -178,791 0.25% 101,381,574
2025-06-03 2025-05-30 5.314 19,005,572 -7,858 0.25% 100,990,084
2025-06-02 2025-05-29 5.283 19,013,430 +16,307 0.25% 100,451,197
2025-05-30 2025-05-28 5.232 18,997,123 +226,926 0.25% 99,398,136
2025-05-29 2025-05-27 5.232 18,770,197 +14,735 0.25% 98,210,797
2025-05-28 2025-05-26 5.192 18,755,462 +26,264 0.25% 97,370,013
2025-05-26 2025-05-22 5.080 18,729,198 +68,766 0.25% 95,136,466
2025-05-23 2025-05-21 5.059 18,660,432 +102,165 0.25% 94,407,255
2025-05-22 2025-05-20 5.100 18,558,267 +13,754 0.24% 94,646,036
2025-05-21 2025-05-19 5.141 18,544,513 -156,196 0.24% 95,330,989
2025-05-20 2025-05-16 5.732 18,700,709 +169,163 0.25% 107,191,757
2025-05-19 2025-05-15 5.710 18,531,546 +739,137 0.24% 105,823,539
2025-05-16 2025-05-14 5.732 17,792,409 +288,261 0.25% 101,985,416
2025-05-15 2025-05-13 5.775 17,504,148 -558,854 0.24% 101,086,084
2025-05-13 2025-05-09 5.861 18,063,002 +153,265 0.25% 105,867,472
2025-05-12 2025-05-08 5.753 17,909,737 +537,658 0.25% 103,043,143
2025-05-09 2025-05-07 5.721 17,372,079 -43,332 0.24% 99,389,278
2025-05-08 2025-05-06 5.764 17,415,411 +449,129 0.24% 100,386,341
2025-05-07 2025-05-02 5.581 16,966,282 +8,369 0.24% 94,695,676
2025-05-06 2025-04-30 5.560 16,957,913 +1,860 0.24% 94,284,229
2025-05-02 2025-04-29 5.463 16,956,053 -17,668 0.24% 92,632,756
2025-04-30 2025-04-28 5.452 16,973,721 -43,704 0.24% 92,546,740
2025-04-29 2025-04-25 5.399 17,017,425 -27,218 0.24% 91,869,990
2025-04-28 2025-04-24 5.399 17,044,643 -81,906 0.24% 92,016,929
2025-04-24 2025-04-22 5.345 17,126,549 -45,961 0.24% 91,538,198
2025-04-22 2025-04-16 5.237 17,172,510 -47,673 0.24% 89,937,093
2025-04-16 2025-04-14 5.237 17,220,183 -8,424 0.24% 90,186,770
2025-04-14 2025-04-10 5.216 17,228,607 -46,493 0.24% 89,860,331
2025-04-11 2025-04-09 5.076 17,275,100 +102,286 0.24% 87,687,700
2025-04-10 2025-04-08 5.237 17,172,814 -121,042 0.24% 89,938,686
2025-04-09 2025-04-07 5.087 17,293,856 -3,720 0.24% 87,968,885
2025-04-08 2025-04-03 5.291 17,297,576 +507,711 0.24% 91,522,202
2025-04-07 2025-04-02 5.323 16,789,865 -43,704 0.23% 89,377,564
2025-04-03 2025-04-01 5.259 16,833,569 -51,838 0.23% 88,524,029
2025-04-02 2025-03-31 5.205 16,885,407 -13,018 0.23% 87,888,692
2025-04-01 2025-03-28 5.194 16,898,425 -28,827 0.23% 87,774,723
2025-03-31 2025-03-27 5.151 16,927,252 -91,127 0.24% 87,196,305
2025-03-28 2025-03-26 5.097 17,018,379 -1,860 0.24% 86,750,631
2025-03-26 2025-03-24 4.893 17,020,239 +474,236 0.24% 83,282,386
2025-03-25 2025-03-21 4.958 16,546,003 -36,265 0.23% 82,029,513
2025-03-24 2025-03-20 4.904 16,582,268 +194,936 0.23% 81,317,662
2025-03-21 2025-03-19 4.947 16,387,332 +256,645 0.23% 81,066,644
2025-03-20 2025-03-18 5.022 16,130,687 +440,761 0.22% 81,011,347
2025-03-19 2025-03-17 5.011 15,689,926 -76,250 0.22% 78,629,030
2025-03-18 2025-03-14 5.022 15,766,176 +681 0.22% 79,180,704
2025-03-17 2025-03-13 5.097 15,765,495 -30,686 0.22% 80,364,096
2025-03-13 2025-03-11 5.001 15,796,181 -303,154 0.22% 78,991,646
2025-03-12 2025-03-10 4.968 16,099,335 -4,649 0.22% 79,988,218
2025-03-11 2025-03-07 4.936 16,103,984 -1,324 0.22% 79,491,762
2025-03-10 2025-03-06 4.947 16,105,308 +106,935 0.22% 79,671,497
2025-03-07 2025-03-05 4.968 15,998,373 +1,163,603 0.22% 79,486,597
2025-03-06 2025-03-04 4.882 14,834,770 -18,598 0.21% 72,429,048
2025-03-05 2025-03-03 4.904 14,853,368 +51,143 0.21% 72,839,322
2025-03-04 2025-02-28 4.839 14,802,225 +1,860 0.21% 71,633,410
2025-03-03 2025-02-27 4.947 14,800,365 -9,394 0.21% 73,216,062
2025-02-28 2025-02-26 4.850 14,809,759 +16,401 0.21% 71,829,136
2025-02-27 2025-02-25 4.796 14,793,358 +53,932 0.21% 70,954,139
2025-02-26 2025-02-24 4.872 14,739,426 +483,535 0.20% 71,805,032
2025-02-25 2025-02-21 5.248 14,255,891 +326,013 0.20% 74,815,278
2025-02-24 2025-02-20 5.108 13,929,878 +9,299 0.19% 71,156,902
2025-02-21 2025-02-19 5.130 13,920,579 -115,320 0.19% 71,408,809
2025-02-20 2025-02-18 5.205 14,035,899 -144,130 0.19% 73,056,978
2025-02-19 2025-02-17 4.947 14,180,029 -77,180 0.20% 70,147,316
2025-02-18 2025-02-14 4.786 14,257,209 +23,247 0.20% 68,229,256
2025-02-17 2025-02-13 4.796 14,233,962 +2,790 0.20% 68,271,079
2025-02-14 2025-02-12 4.818 14,231,172 -10,973 0.20% 68,563,786
2025-02-13 2025-02-11 4.700 14,242,145 +744 0.20% 66,931,868
2025-02-12 2025-02-10 4.710 14,241,401 +24,177 0.20% 67,081,526
2025-02-11 2025-02-07 4.796 14,217,224 +31,449 0.20% 68,190,798
2025-02-10 2025-02-06 4.839 14,185,775 +130,182 0.20% 68,650,181
2025-02-06 2025-02-04 4.872 14,055,593 +13,948 0.20% 68,473,651
2025-02-05 2025-02-03 4.936 14,041,645 +46,494 0.20% 69,311,737
2025-02-04 2025-01-28 4.872 13,995,151 -19,527 0.19% 68,179,200
2025-02-03 2025-01-24 4.893 14,014,678 +65,091 0.19% 68,575,760
2025-01-27 2025-01-23 4.915 13,949,587 +2,789 0.19% 68,557,293
2025-01-24 2025-01-22 4.904 13,946,798 +744 0.19% 68,393,600
2025-01-23 2025-01-21 5.033 13,946,054 +9,299 0.19% 70,189,687
2025-01-22 2025-01-20 5.076 13,936,755 -11,158 0.19% 70,742,397
2025-01-21 2025-01-17 5.065 13,947,913 +28,082 0.19% 70,649,037
2025-01-20 2025-01-16 5.044 13,919,831 +50,751 0.19% 70,207,404
2025-01-17 2025-01-15 4.893 13,869,080 -10,228 0.19% 67,863,329
2025-01-16 2025-01-14 4.818 13,879,308 -11,159 0.19% 66,868,555
2025-01-14 2025-01-10 4.872 13,890,467 +930 0.19% 67,669,218
2025-01-13 2025-01-09 4.839 13,889,537 -6,292 0.19% 67,216,577
2025-01-09 2025-01-07 4.796 13,895,829 -4,377 0.19% 66,649,275
2025-01-07 2025-01-03 4.850 13,900,206 -1,990 0.19% 67,417,693
2025-01-06 2025-01-02 4.839 13,902,196 -74,390 0.19% 67,277,838
2025-01-03 2024-12-31 4.861 13,976,586 -46,494 0.19% 67,938,452
2025-01-02 2024-12-27 4.786 14,023,080 -65,988 0.19% 67,108,809
2024-12-30 2024-12-24 4.743 14,089,068 +45,004 0.20% 66,818,537
2024-12-27 2024-12-20 4.743 14,044,064 -46,494 0.20% 66,605,102
2024-12-20 2024-12-18 4.678 14,090,558 +46,680 0.20% 65,916,412
2024-12-19 2024-12-17 4.689 14,043,878 +46,493 0.20% 65,849,070
2024-12-16 2024-12-12 4.743 13,997,385 -46,493 0.19% 66,383,723
2024-12-12 2024-12-10 4.700 14,043,878 -47,817 0.20% 66,000,100
2024-12-11 2024-12-09 4.678 14,091,695 +46,494 0.20% 65,921,731
2024-12-06 2024-12-04 4.700 14,045,201 -55,793 0.20% 66,006,318
2024-12-03 2024-11-29 4.560 14,100,994 -558 0.20% 64,297,146
2024-11-29 2024-11-27 4.581 14,101,552 +9,299 0.20% 64,602,990
2024-11-28 2024-11-26 4.549 14,092,253 -92,987 0.20% 64,105,738
2024-11-26 2024-11-22 4.571 14,185,240 +12,088 0.20% 64,833,837
2024-11-22 2024-11-20 4.635 14,173,152 -26,037 0.20% 65,693,110
2024-11-20 2024-11-18 4.614 14,199,189 -1,859 0.20% 65,508,392
2024-11-18 2024-11-14 4.624 14,201,048 -9,299 0.20% 65,669,689
2024-11-15 2024-11-13 4.657 14,210,347 -2,022 0.20% 66,171,151
2024-11-14 2024-11-12 4.624 14,212,369 -5,579 0.20% 65,722,041
2024-11-08 2024-11-06 4.678 14,217,948 -4,061 0.20% 66,512,349
2024-11-05 2024-11-01 4.624 14,222,009 -27,897 0.20% 65,766,619
2024-10-30 2024-10-28 4.624 14,249,906 -3,719 0.20% 65,895,622
2024-10-29 2024-10-25 4.624 14,253,625 +16,738 0.20% 65,912,820
2024-10-28 2024-10-24 4.657 14,236,887 -1,860 0.20% 66,294,736
2024-10-23 2024-10-21 4.667 14,238,747 -5,579 0.20% 66,456,522
2024-10-22 2024-10-18 4.678 14,244,326 -2,790 0.20% 66,635,747
2024-10-21 2024-10-17 4.646 14,247,116 +372 0.20% 66,189,152
2024-10-17 2024-10-15 4.678 14,246,744 +1,754 0.20% 66,647,058
2024-10-16 2024-10-14 4.710 14,244,990 -3,720 0.20% 67,098,431
2024-10-14 2024-10-09 4.614 14,248,710 +7,439 0.20% 65,736,859
2024-10-10 2024-10-08 4.657 14,241,271 +105,006 0.20% 66,315,150
2024-10-09 2024-10-07 4.829 14,136,265 -98,490 0.20% 68,258,561
2024-10-08 2024-10-04 4.710 14,234,755 +76,249 0.20% 67,050,221
2024-10-04 2024-10-02 4.710 14,158,506 -94,410 0.20% 66,691,064
2024-10-03 2024-09-30 4.592 14,252,916 -8,369 0.20% 65,449,707
2024-10-02 2024-09-27 4.624 14,261,285 +168,308 0.20% 65,948,242
2024-09-30 2024-09-26 4.710 14,092,977 +5,498 0.20% 66,382,402
2024-09-27 2024-09-25 4.753 14,087,479 -75,011 0.20% 66,962,500
2024-09-26 2024-09-24 4.775 14,162,490 -24,232 0.20% 67,623,664
2024-09-23 2024-09-19 4.829 14,186,722 -930 0.20% 68,502,198
2024-09-16 2024-09-12 4.646 14,187,652 -929 0.20% 65,912,894
2024-09-12 2024-09-10 4.721 14,188,581 +929 0.20% 66,985,313
2024-09-11 2024-09-09 4.614 14,187,652 -92,987 0.20% 65,455,166
2024-09-05 2024-09-03 4.689 14,280,639 -6,509 0.20% 66,959,197
2024-09-03 2024-08-30 4.743 14,287,148 +9,299 0.20% 67,757,947
2024-09-02 2024-08-29 4.721 14,277,849 -18,784 0.20% 67,406,754
2024-08-30 2024-08-28 4.732 14,296,633 -19,527 0.20% 67,649,183
2024-08-29 2024-08-27 4.646 14,316,160 -18,598 0.20% 66,509,916
2024-08-27 2024-08-23 4.614 14,334,758 -10,054 0.20% 66,133,844
2024-08-16 2024-08-14 4.624 14,344,812 -51,143 0.20% 66,334,495
2024-08-15 2024-08-13 4.603 14,395,955 -34,461 0.20% 66,261,362
2024-08-14 2024-08-12 4.517 14,430,416 -30,813 0.20% 65,178,483
2024-08-13 2024-08-09 4.431 14,461,229 -21,387 0.20% 64,073,512
2024-08-12 2024-08-08 4.646 14,482,616 -29,756 0.20% 67,283,478
2024-08-09 2024-08-07 4.657 14,512,372 +313,277 0.20% 67,581,486
2024-08-08 2024-08-06 4.635 14,199,095 -112,816 0.20% 65,809,975
2024-08-07 2024-08-05 4.547 14,311,911 -100,827 0.20% 65,072,373
2024-08-06 2024-08-02 4.580 14,412,738 -109,001 0.21% 66,006,817
2024-08-05 2024-08-01 4.536 14,521,739 -2,725 0.21% 65,866,534
2024-08-02 2024-07-31 4.459 14,524,464 -13,625 0.21% 64,759,592
2024-08-01 2024-07-30 4.404 14,538,089 -57,866 0.21% 64,020,090
2024-07-31 2024-07-29 4.393 14,595,955 -72,667 0.21% 64,114,222
2024-07-29 2024-07-25 4.305 14,668,622 -6,359 0.21% 63,141,521
2024-07-26 2024-07-24 4.349 14,674,981 -45,417 0.21% 63,815,123
2024-07-25 2024-07-23 4.360 14,720,398 -181,669 0.21% 64,174,679
2024-07-24 2024-07-22 4.338 14,902,067 +727 0.21% 64,638,564
2024-07-22 2024-07-18 4.360 14,901,340 +3,633 0.21% 64,963,509
2024-07-19 2024-07-17 4.371 14,897,707 -49,959 0.21% 65,111,680
2024-07-18 2024-07-16 4.382 14,947,666 -90,835 0.21% 65,494,589
2024-07-17 2024-07-15 4.393 15,038,501 -35,530 0.21% 66,058,150
2024-07-16 2024-07-12 4.371 15,074,031 -95,377 0.21% 65,882,319
2024-07-09 2024-07-05 4.283 15,169,408 +132,619 0.22% 64,963,169
2024-07-08 2024-07-04 4.272 15,036,789 -18,167 0.21% 64,229,686
2024-07-05 2024-07-03 4.294 15,054,956 +19,983 0.21% 64,638,767
2024-07-04 2024-07-02 4.316 15,034,973 -142,957 0.21% 64,884,010
2024-06-28 2024-06-26 4.272 15,177,930 -58,134 0.22% 64,832,570
2024-06-27 2024-06-25 4.260 15,236,064 -35,479 0.22% 64,913,155
2024-06-26 2024-06-24 4.238 15,271,543 +9,083 0.22% 64,728,063
2024-06-25 2024-06-21 4.227 15,262,460 -45,417 0.22% 64,521,541
2024-06-24 2024-06-20 4.272 15,307,877 -98,101 0.22% 65,387,639
2024-06-21 2024-06-19 4.238 15,405,978 +69,034 0.22% 65,297,863
2024-06-20 2024-06-18 4.194 15,336,944 -20,274 0.22% 64,329,885
2024-06-17 2024-06-13 4.238 15,357,218 -182 0.22% 65,091,195
2024-06-14 2024-06-12 4.183 15,357,400 +909 0.22% 64,246,616
2024-06-13 2024-06-11 4.205 15,356,491 +109,001 0.22% 64,580,933
2024-06-11 2024-06-06 4.216 15,247,490 +90,835 0.22% 64,290,395
2024-06-07 2024-06-05 4.238 15,156,655 +30,883 0.22% 64,241,113
2024-06-06 2024-06-04 4.205 15,125,772 +28,159 0.22% 63,610,657
2024-06-05 2024-06-03 4.272 15,097,613 -18,167 0.21% 64,489,496
2024-06-04 2024-05-31 4.938 15,115,780 -96,285 0.22% 74,645,276
2024-06-03 2024-05-30 4.950 15,212,065 +1,044,923 0.22% 75,300,469
2024-05-31 2024-05-29 4.962 14,167,142 +12,697 0.22% 70,295,419
2024-05-30 2024-05-28 4.997 14,154,445 -4,063 0.22% 70,734,078
2024-05-29 2024-05-27 4.985 14,158,508 -8,464 0.22% 70,587,114
2024-05-27 2024-05-23 4.926 14,166,972 -76,181 0.22% 69,792,471
2024-05-24 2024-05-22 4.962 14,243,153 -15,335 0.22% 70,672,575
2024-05-23 2024-05-21 4.915 14,258,488 -8,464 0.22% 70,074,868
2024-05-22 2024-05-20 4.915 14,266,952 -98,189 0.22% 70,116,466
2024-05-21 2024-05-17 4.903 14,365,141 -14,390 0.22% 70,429,317
2024-05-20 2024-05-16 4.891 14,379,531 -10,464 0.22% 70,329,989
2024-05-17 2024-05-14 4.856 14,389,995 -3,386 0.22% 69,871,160
2024-05-16 2024-05-13 4.915 14,393,381 -13,543 0.22% 70,737,814
2024-05-14 2024-05-10 4.867 14,406,924 +10,294 0.22% 70,123,562
2024-05-13 2024-05-09 4.749 14,396,630 +22,854 0.22% 68,372,645
2024-05-10 2024-05-08 4.749 14,373,776 +106,654 0.22% 68,264,107
2024-05-09 2024-05-07 4.737 14,267,122 -169,292 0.22% 67,589,033
2024-05-06 2024-05-02 4.619 14,436,414 +87,185 0.22% 66,685,524
2024-05-03 2024-04-30 4.631 14,349,229 +847 0.22% 66,452,316
2024-04-30 2024-04-26 4.655 14,348,382 +846 0.22% 66,787,416
2024-04-26 2024-04-24 4.631 14,347,536 +1,693 0.22% 66,444,475
2024-04-25 2024-04-23 4.584 14,345,843 -2,709 0.22% 65,758,710
2024-04-24 2024-04-22 4.596 14,348,552 -3,385 0.22% 65,940,641
2024-04-23 2024-04-19 4.548 14,351,937 -8,465 0.22% 65,277,984
2024-04-19 2024-04-17 4.607 14,360,402 +6,772 0.22% 66,164,752
2024-04-18 2024-04-16 4.572 14,353,630 +27,086 0.22% 65,624,831
2024-04-17 2024-04-15 4.607 14,326,544 +4,233 0.22% 66,008,753
2024-04-15 2024-04-11 4.655 14,322,311 -1,693 0.22% 66,666,063
2024-04-12 2024-04-10 4.655 14,324,004 -255,667 0.22% 66,673,943
2024-04-10 2024-04-08 4.619 14,579,671 -81,260 0.22% 67,347,266
2024-04-05 2024-04-02 4.607 14,660,931 +5,079 0.22% 67,549,423
2024-04-03 2024-03-28 4.572 14,655,852 +15,236 0.22% 67,006,591
2024-04-02 2024-03-27 4.525 14,640,616 +8,464 0.22% 66,245,077
2024-03-28 2024-03-26 4.572 14,632,152 +5,993 0.22% 66,898,234
2024-03-26 2024-03-22 4.596 14,626,159 +3,386 0.22% 67,216,420
2024-03-25 2024-03-21 4.607 14,622,773 +93,110 0.22% 67,373,612
2024-03-22 2024-03-20 4.607 14,529,663 +10,158 0.22% 66,944,613
2024-03-21 2024-03-19 4.607 14,519,505 +1,693 0.22% 66,897,810
2024-03-20 2024-03-18 4.607 14,517,812 +6,771 0.22% 66,890,010
2024-03-15 2024-03-13 4.667 14,511,041 +10,158 0.22% 67,715,977
2024-03-14 2024-03-12 4.702 14,500,883 +8,464 0.22% 68,182,513
2024-03-13 2024-03-11 4.714 14,492,419 +4,233 0.22% 68,313,929
2024-03-12 2024-03-08 4.690 14,488,186 +10,127 0.22% 67,951,650
2024-03-11 2024-03-07 4.702 14,478,059 +11,004 0.22% 68,075,196
2024-03-08 2024-03-06 4.667 14,467,055 -338 0.22% 67,510,716
2024-03-07 2024-03-05 4.655 14,467,393 -76,181 0.22% 67,341,376
2024-03-06 2024-03-04 4.690 14,543,574 -44,016 0.22% 68,211,427
2024-03-05 2024-03-01 4.596 14,587,590 -595,059 0.22% 67,039,171
2024-03-04 2024-02-29 4.607 15,182,649 -1,015,812 0.23% 69,953,209
2024-03-01 2024-02-28 4.678 16,198,461 -82,952 0.25% 75,781,714
2024-02-29 2024-02-27 4.714 16,281,413 +1,693 0.25% 76,746,835
2024-02-28 2024-02-26 4.714 16,279,720 +130,354 0.25% 76,738,855
2024-02-27 2024-02-23 4.926 16,149,366 +16,929 0.25% 79,558,579
2024-02-26 2024-02-22 4.903 16,132,437 -101,575 0.25% 79,094,004
2024-02-23 2024-02-21 4.938 16,234,012 -9,045 0.25% 80,167,369
2024-02-21 2024-02-19 4.938 16,243,057 -16,083 0.25% 80,212,035
2024-02-16 2024-02-14 4.891 16,259,140 -15,236 0.25% 79,523,118
2024-02-15 2024-02-09 4.844 16,274,376 -6,771 0.25% 78,828,577
2024-02-07 2024-02-05 4.749 16,281,147 +8,464 0.25% 77,322,616
2024-01-29 2024-01-25 4.891 16,272,683 -5,079 0.25% 79,589,356
2024-01-24 2024-01-22 4.726 16,277,762 +33,859 0.25% 76,921,930
2024-01-23 2024-01-19 4.808 16,243,903 +5,078 0.25% 78,105,260
2024-01-22 2024-01-18 4.891 16,238,825 +21,162 0.25% 79,423,757
2024-01-19 2024-01-17 4.879 16,217,663 +84,645 0.25% 79,128,660
2024-01-18 2024-01-16 4.997 16,133,018 +22,008 0.25% 80,621,611
2024-01-17 2024-01-15 4.962 16,111,010 +87,185 0.25% 79,940,626
2024-01-15 2024-01-11 4.974 16,023,825 +217,793 0.24% 79,697,330
2024-01-10 2024-01-08 4.950 15,806,032 +50,788 0.24% 78,240,635
2024-01-09 2024-01-05 4.985 15,755,244 -47,740 0.24% 78,547,627
2024-01-08 2024-01-04 5.009 15,802,984 -16,929 0.24% 79,159,026
2024-01-05 2024-01-03 4.985 15,819,913 -32,725 0.24% 78,870,034
2024-01-04 2024-01-02 4.962 15,852,638 -50,788 0.24% 78,658,619
2024-01-03 2023-12-29 4.915 15,903,426 -8,464 0.24% 78,159,093
2024-01-02 2023-12-28 4.926 15,911,890 +33,427 0.24% 78,388,672
2023-12-29 2023-12-27 4.891 15,878,463 +8,465 0.24% 77,661,234
2023-12-27 2023-12-21 4.844 15,869,998 +84,645 0.24% 76,869,882
2023-12-21 2023-12-19 4.844 15,785,353 +8,465 0.24% 76,459,885
2023-12-20 2023-12-18 4.915 15,776,888 +4,232 0.24% 77,537,208
2023-12-19 2023-12-15 4.938 15,772,656 +15,236 0.24% 77,889,084
2023-12-18 2023-12-14 5.033 15,757,420 +101,575 0.24% 79,303,106
2023-12-15 2023-12-13 4.915 15,655,845 -42,323 0.24% 76,942,329
2023-12-14 2023-12-12 4.844 15,698,168 +62,638 0.24% 76,037,585
2023-12-13 2023-12-11 4.773 15,635,530 -49,941 0.24% 74,625,879
2023-12-12 2023-12-08 4.749 15,685,471 +118,504 0.24% 74,493,624
2023-12-11 2023-12-07 4.773 15,566,967 -3,007 0.24% 74,298,638
2023-12-08 2023-12-06 4.773 15,569,974 -84,645 0.24% 74,312,990
2023-12-07 2023-12-05 4.655 15,654,619 -16,929 0.24% 72,867,557
2023-12-06 2023-12-04 4.702 15,671,548 -8,465 0.24% 73,686,929
2023-12-05 2023-12-01 4.726 15,680,013 +1,189 0.24% 74,097,217
2023-12-04 2023-11-30 4.678 15,678,824 +55,020 0.24% 73,350,682
2023-12-01 2023-11-29 4.690 15,623,804 +8,465 0.24% 73,277,859
2023-11-29 2023-11-27 4.714 15,615,339 +338 0.24% 73,607,115
2023-11-28 2023-11-24 4.737 15,615,001 +199,764 0.24% 73,974,472
2023-11-27 2023-11-23 4.655 15,415,237 +13,636 0.24% 71,753,306
2023-11-24 2023-11-22 4.667 15,401,601 -88,031 0.24% 71,871,788
2023-11-23 2023-11-21 4.631 15,489,632 +13,543 0.24% 71,733,604
2023-11-17 2023-11-15 4.655 15,476,089 -92,264 0.24% 72,036,553
2023-11-13 2023-11-09 4.560 15,568,353 -3,546 0.24% 70,994,624
2023-11-10 2023-11-08 4.489 15,571,899 +118,504 0.24% 69,906,999
2023-11-08 2023-11-06 4.619 15,453,395 +12,697 0.24% 71,383,222
2023-11-07 2023-11-03 4.643 15,440,698 -59,252 0.24% 71,689,403
2023-11-03 2023-11-01 4.560 15,499,950 -5,079 0.24% 70,682,693
2023-11-02 2023-10-31 4.525 15,505,029 +16,929 0.24% 70,156,327
2023-11-01 2023-10-30 4.537 15,488,100 +101,575 0.24% 70,262,703
2023-10-30 2023-10-26 4.584 15,386,525 -130,117 0.23% 70,529,005
2023-10-27 2023-10-25 4.560 15,516,642 -3,386 0.24% 70,758,812
2023-10-26 2023-10-24 4.572 15,520,028 +12,697 0.24% 70,957,605
2023-10-25 2023-10-20 4.643 15,507,331 -42,323 0.24% 71,998,773
2023-10-24 2023-10-19 4.584 15,549,654 +847 0.24% 71,276,759
2023-10-20 2023-10-18 4.560 15,548,807 +8,465 0.24% 70,905,490
2023-10-19 2023-10-17 4.607 15,540,342 +8,464 0.24% 71,601,260
2023-10-18 2023-10-16 4.596 15,531,878 -41,476 0.24% 71,378,770
2023-10-17 2023-10-13 4.489 15,573,354 -11,851 0.24% 69,913,531
2023-10-16 2023-10-12 4.560 15,585,205 +12,697 0.24% 71,071,472
2023-10-13 2023-10-11 4.454 15,572,508 +130,354 0.24% 69,357,814
2023-10-11 2023-10-09 4.324 15,442,154 +16,930 0.24% 66,770,473
2023-10-10 2023-10-06 4.300 15,425,224 -42,323 0.24% 66,332,803
2023-10-09 2023-10-05 4.182 15,467,547 -2,540 0.24% 64,687,474
2023-10-04 2023-09-29 4.218 15,470,087 -38,090 0.24% 65,246,385
2023-10-03 2023-09-28 4.218 15,508,177 +137,126 0.24% 65,407,033
2023-09-28 2023-09-26 4.206 15,371,051 +79,567 0.23% 64,647,100
2023-09-26 2023-09-22 4.277 15,291,484 -84,646 0.23% 65,396,377
2023-09-25 2023-09-21 4.194 15,376,130 -846 0.23% 64,486,808
2023-09-20 2023-09-18 4.147 15,376,976 -355,512 0.23% 63,763,704
2023-09-18 2023-09-14 4.253 15,732,488 -16,929 0.24% 66,910,673
2023-09-14 2023-09-12 4.312 15,749,417 -30,473 0.24% 67,912,987
2023-09-13 2023-09-11 4.312 15,779,890 +47,402 0.24% 68,044,389
2023-09-12 2023-09-07 4.336 15,732,488 +63,484 0.24% 68,211,713
2023-09-04 2023-08-30 4.371 15,669,004 +39,795 0.24% 68,491,803
2023-08-31 2023-08-29 4.395 15,629,209 -241,499 0.24% 68,687,139
2023-08-30 2023-08-28 4.348 15,870,708 -42,498 0.24% 68,998,493
2023-08-29 2023-08-25 4.288 15,913,206 -42,323 0.24% 68,243,265
2023-08-25 2023-08-23 4.253 15,955,529 -16,929 0.24% 67,859,272
2023-08-24 2023-08-22 4.241 15,972,458 +88,031 0.24% 67,742,573
2023-08-23 2023-08-21 4.182 15,884,427 -23,932 0.24% 66,430,925
2023-08-22 2023-08-18 4.348 15,908,359 -15,236 0.24% 69,162,182
2023-08-21 2023-08-17 4.418 15,923,595 -32,165 0.24% 70,357,145
2023-08-18 2023-08-16 4.655 15,955,760 +30,472 0.24% 74,274,003
2023-08-17 2023-08-15 4.643 15,925,288 +345,398 0.24% 73,939,103
2023-08-16 2023-08-14 4.667 15,579,890 -36,296 0.24% 72,713,195
2023-08-14 2023-08-10 4.691 15,616,186 +2,474 0.24% 73,261,203
2023-08-11 2023-08-09 4.728 15,613,712 +82,492 0.24% 73,817,423
2023-08-10 2023-08-08 4.703 15,531,220 +9,899 0.24% 73,050,873
2023-08-09 2023-08-07 4.643 15,521,321 +25,573 0.24% 72,063,535
2023-08-08 2023-08-04 4.752 15,495,748 +30,522 0.24% 73,635,412
2023-08-07 2023-08-03 4.837 15,465,226 -8,249 0.24% 74,802,700
2023-08-04 2023-08-02 4.813 15,473,475 +160,859 0.24% 74,467,449
2023-08-01 2023-07-28 4.861 15,312,616 +4,950 0.24% 74,435,802
2023-07-31 2023-07-27 4.885 15,307,666 -24,748 0.24% 74,782,871
2023-07-28 2023-07-26 4.897 15,332,414 -78,367 0.24% 75,089,638
2023-07-27 2023-07-25 4.885 15,410,781 -14,946 0.24% 75,286,621
2023-07-25 2023-07-21 4.885 15,425,727 -825 0.24% 75,359,637
2023-07-21 2023-07-19 4.910 15,426,552 -16,111 0.24% 75,737,681
2023-07-20 2023-07-18 4.885 15,442,663 -24,747 0.24% 75,442,375
2023-07-19 2023-07-14 4.897 15,467,410 -3,300 0.24% 75,750,774
2023-07-18 2023-07-13 4.873 15,470,710 -14,849 0.24% 75,391,851
2023-07-14 2023-07-12 4.861 15,485,559 -1,649 0.24% 75,276,492
2023-07-13 2023-07-11 4.837 15,487,208 +24,747 0.24% 74,909,024
2023-07-12 2023-07-10 4.813 15,462,461 -16,498 0.24% 74,414,443
2023-07-11 2023-07-07 4.800 15,478,959 -4,305 0.24% 74,306,199
2023-07-10 2023-07-06 4.800 15,483,264 +181,483 0.24% 74,326,865
2023-07-07 2023-07-05 4.813 15,301,781 +65,663 0.24% 73,641,156
2023-07-06 2023-07-04 4.897 15,236,118 -122,913 0.24% 74,618,034
2023-07-05 2023-07-03 4.946 15,359,031 +3,300 0.24% 75,964,746
2023-07-04 2023-06-30 4.922 15,355,731 -8,249 0.24% 75,576,128
2023-07-03 2023-06-29 4.861 15,363,980 +10,724 0.24% 74,685,487
2023-06-30 2023-06-28 4.885 15,353,256 -32,997 0.24% 75,005,593
2023-06-29 2023-06-27 4.825 15,386,253 -4,125 0.24% 74,234,203
2023-06-28 2023-06-26 4.716 15,390,378 -2,215 0.24% 72,574,992
2023-06-19 2023-06-15 4.558 15,392,593 -1,650 0.24% 70,159,703
2023-06-16 2023-06-14 4.582 15,394,243 -16,499 0.24% 70,540,454
2023-06-15 2023-06-13 4.631 15,410,742 +2,475 0.24% 71,363,316
2023-06-14 2023-06-12 4.619 15,408,267 +8,249 0.24% 71,165,070
2023-06-12 2023-06-08 4.619 15,400,018 +24,748 0.24% 71,126,971
2023-06-09 2023-06-07 4.643 15,375,270 +9,074 0.24% 71,385,439
2023-06-06 2023-06-02 4.522 15,366,196 -9,899 0.24% 69,480,560
2023-06-05 2023-06-01 5.185 15,376,095 +19,798 0.24% 79,717,582
2023-06-02 2023-05-31 5.224 15,356,297 +1,129,197 0.24% 80,216,563
2023-05-31 2023-05-29 5.224 14,227,100 +14,549 0.24% 74,317,986
2023-05-30 2023-05-25 5.211 14,212,551 +7,658 0.24% 74,056,381
2023-05-29 2023-05-24 5.302 14,204,893 +376,745 0.24% 75,315,013
2023-05-25 2023-05-23 5.315 13,828,148 +766 0.23% 73,498,078
2023-05-22 2023-05-18 5.341 13,827,382 -11,487 0.23% 73,855,157
2023-05-19 2023-05-17 5.328 13,838,869 +1,532 0.23% 73,735,786
2023-05-17 2023-05-15 5.380 13,837,337 -3,016 0.23% 74,450,443
2023-05-15 2023-05-11 5.367 13,840,353 +8,424 0.23% 74,285,926
2023-05-12 2023-05-10 5.380 13,831,929 +1,531 0.23% 74,421,346
2023-05-10 2023-05-08 5.420 13,830,398 +2,297 0.23% 74,954,952
2023-05-08 2023-05-04 5.367 13,828,101 -7,044 0.23% 74,220,166
2023-05-04 2023-05-02 5.354 13,835,145 -42,116 0.23% 74,077,297
2023-05-03 2023-04-28 5.341 13,877,261 -601 0.23% 74,121,572
2023-05-02 2023-04-27 5.341 13,877,862 -42,881 0.23% 74,124,782
2023-04-28 2023-04-26 5.263 13,920,743 -62,025 0.23% 73,263,054
2023-04-27 2023-04-25 5.289 13,982,768 -2,297 0.24% 73,954,691
2023-04-26 2023-04-24 5.263 13,985,065 -15,576 0.24% 73,601,572
2023-04-25 2023-04-21 5.263 14,000,641 -41,351 0.24% 73,683,546
2023-04-21 2023-04-19 5.237 14,041,992 -28,218 0.24% 73,534,416
2023-04-20 2023-04-18 5.302 14,070,210 +9,189 0.24% 74,600,917
2023-04-19 2023-04-17 5.367 14,061,021 -3,063 0.24% 75,470,327
2023-04-18 2023-04-14 5.341 14,064,084 -201 0.24% 75,119,435
2023-04-17 2023-04-13 5.315 14,064,285 -766 0.24% 74,753,171
2023-04-14 2023-04-12 5.276 14,065,051 -94,952 0.24% 74,206,207
2023-04-12 2023-04-06 5.224 14,160,003 -16,846 0.24% 73,967,492
2023-04-06 2023-04-03 5.224 14,176,849 -12,389 0.24% 74,055,490
2023-04-03 2023-03-30 5.106 14,189,238 -22,972 0.24% 72,452,502
2023-03-31 2023-03-29 5.119 14,212,210 +2,297 0.24% 72,755,401
2023-03-29 2023-03-27 5.080 14,209,913 +38,287 0.24% 72,186,930
2023-03-28 2023-03-24 5.145 14,171,626 +20,693 0.24% 72,917,783
2023-03-17 2023-03-15 5.132 14,150,933 -3,063 0.24% 72,626,511
2023-03-16 2023-03-14 5.132 14,153,996 +2,297 0.24% 72,642,231
2023-03-15 2023-03-13 5.224 14,151,699 -148,554 0.24% 73,924,114
2023-03-14 2023-03-10 5.080 14,300,253 +16,081 0.24% 72,645,861
2023-03-13 2023-03-09 5.171 14,284,172 +15,315 0.24% 73,869,951
2023-03-10 2023-03-08 5.237 14,268,857 +38,287 0.24% 74,722,452
2023-03-09 2023-03-07 5.211 14,230,570 +345,350 0.24% 74,150,272
2023-03-08 2023-03-06 5.250 13,885,220 +30,629 0.23% 72,894,770
2023-03-07 2023-03-03 5.171 13,854,591 +3,829 0.23% 71,648,392
2023-03-03 2023-03-01 5.158 13,850,762 +3,829 0.23% 71,447,711
2023-03-02 2023-02-28 5.093 13,846,933 -7,658 0.23% 70,523,808
2023-03-01 2023-02-27 5.067 13,854,591 -111,032 0.23% 70,200,950
2023-02-28 2023-02-24 5.093 13,965,623 +42,116 0.24% 71,128,308
2023-02-27 2023-02-23 5.080 13,923,507 +3,062 0.23% 70,731,976
2023-02-24 2023-02-22 5.054 13,920,445 -306 0.23% 70,352,841
2023-02-23 2023-02-21 5.093 13,920,751 +1,728 0.23% 70,899,770
2023-02-20 2023-02-16 5.080 13,919,023 -3,829 0.23% 70,709,198
2023-02-17 2023-02-15 5.028 13,922,852 -24,504 0.23% 70,001,362
2023-02-16 2023-02-14 5.106 13,947,356 -1,531 0.24% 71,217,414
2023-02-10 2023-02-08 5.132 13,948,887 -613 0.24% 71,589,555
2023-02-08 2023-02-06 5.132 13,949,500 -7,657 0.24% 71,592,701
2023-02-07 2023-02-03 5.185 13,957,157 -4,595 0.24% 72,361,077
2023-02-03 2023-02-01 5.119 13,961,752 +3,829 0.24% 71,473,252
2023-02-02 2023-01-31 5.028 13,957,923 -10,720 0.24% 70,177,692
2023-02-01 2023-01-30 5.067 13,968,643 -39,657 0.24% 70,778,849
2023-01-31 2023-01-27 5.080 14,008,300 +160,467 0.24% 71,162,728
2023-01-30 2023-01-26 5.119 13,847,833 +77,340 0.23% 70,890,076
2023-01-27 2023-01-20 5.041 13,770,493 -6,126 0.23% 69,415,163
2023-01-26 2023-01-19 4.949 13,776,619 -122,519 0.23% 68,186,659
2023-01-20 2023-01-18 4.897 13,899,138 -43,647 0.23% 68,067,012
2023-01-18 2023-01-16 4.936 13,942,785 -44,413 0.24% 68,827,007
2023-01-17 2023-01-13 4.871 13,987,198 -6,126 0.24% 68,132,937
2023-01-13 2023-01-11 4.754 13,993,324 -6,126 0.24% 66,518,099
2023-01-11 2023-01-09 4.741 13,999,450 -238,299 0.24% 66,364,397
2023-01-10 2023-01-06 4.741 14,237,749 -35,990 0.24% 67,494,054
2023-01-09 2023-01-05 4.714 14,273,739 +35,224 0.24% 67,291,856
2023-01-06 2023-01-04 4.806 14,238,515 +15,315 0.24% 68,427,405
2023-01-05 2023-01-03 4.714 14,223,200 -75,808 0.24% 67,053,596
2023-01-04 2022-12-30 4.597 14,299,008 -38,287 0.24% 65,730,378
2023-01-03 2022-12-29 4.584 14,337,295 -81,935 0.24% 65,719,143
2022-12-28 2022-12-22 4.545 14,419,230 +20,369 0.24% 65,529,804
2022-12-23 2022-12-21 4.532 14,398,861 +3,216 0.24% 65,249,197
2022-12-21 2022-12-19 4.492 14,395,645 +42,116 0.24% 64,670,635
2022-12-20 2022-12-16 4.623 14,353,529 -22,972 0.24% 66,355,894
2022-12-16 2022-12-14 4.571 14,376,501 +113,330 0.24% 65,711,109
2022-12-15 2022-12-13 4.623 14,263,171 +45,944 0.24% 65,938,172
2022-12-14 2022-12-12 4.623 14,217,227 +32,161 0.24% 65,725,775
2022-12-13 2022-12-09 4.649 14,185,066 -15,315 0.24% 65,947,588
2022-12-12 2022-12-08 4.584 14,200,381 +26,036 0.24% 65,091,558
2022-12-09 2022-12-07 4.545 14,174,345 -24,504 0.24% 64,416,897
2022-12-07 2022-12-05 4.492 14,198,849 +104,600 0.24% 63,786,554
2022-12-06 2022-12-02 4.414 14,094,249 +21,441 0.24% 62,212,291
2022-12-05 2022-12-01 4.453 14,072,808 +18,684 0.24% 62,668,990
2022-12-02 2022-11-30 4.440 14,054,124 -62,791 0.24% 62,402,251
2022-12-01 2022-11-29 4.427 14,116,915 +39,053 0.24% 62,496,695
2022-11-30 2022-11-28 4.401 14,077,862 +4,595 0.24% 61,956,112
2022-11-29 2022-11-25 4.479 14,073,267 -38,288 0.24% 63,038,606
2022-11-28 2022-11-24 4.375 14,111,555 -14,549 0.24% 61,735,822
2022-11-25 2022-11-23 4.296 14,126,104 -22,972 0.24% 60,692,615
2022-11-24 2022-11-22 4.310 14,149,076 -7,657 0.24% 60,976,090
2022-11-23 2022-11-21 4.283 14,156,733 -41,350 0.24% 60,639,336
2022-11-22 2022-11-18 4.283 14,198,083 -186,667 0.24% 60,816,456
2022-11-21 2022-11-17 4.283 14,384,750 +46,864 0.24% 61,616,031
2022-11-18 2022-11-16 4.310 14,337,886 -99,547 0.24% 61,789,776
2022-11-17 2022-11-15 4.270 14,437,433 +105,672 0.24% 61,653,153
2022-11-16 2022-11-14 4.205 14,331,761 +52,837 0.24% 60,266,086
2022-11-15 2022-11-11 4.218 14,278,924 -163,869 0.24% 60,230,374
2022-11-14 2022-11-10 4.048 14,442,793 +766 0.24% 58,469,642
2022-11-11 2022-11-09 4.088 14,442,027 +91,889 0.24% 59,032,346
2022-11-09 2022-11-07 4.114 14,350,138 -20,675 0.24% 59,031,550
2022-11-08 2022-11-04 4.035 14,370,813 +30,629 0.24% 57,990,569
2022-11-07 2022-11-03 3.944 14,340,184 +39,819 0.24% 56,556,070
2022-11-04 2022-11-02 4.088 14,300,365 +46,710 0.24% 58,453,297
2022-11-03 2022-11-01 4.009 14,253,655 +61,260 0.24% 57,145,518
2022-11-02 2022-10-31 3.918 14,192,395 +94,952 0.24% 55,602,523
2022-11-01 2022-10-28 4.114 14,097,443 +19,143 0.24% 57,992,049
2022-10-31 2022-10-27 4.231 14,078,300 -3,063 0.24% 59,567,967
2022-10-28 2022-10-26 4.205 14,081,363 +15,315 0.24% 59,213,144
2022-10-26 2022-10-24 4.179 14,066,048 +402,780 0.24% 58,781,360
2022-10-24 2022-10-20 4.310 13,663,268 +61,260 0.23% 58,882,478
2022-10-21 2022-10-19 4.375 13,602,008 +344,965 0.23% 59,506,634
2022-10-19 2022-10-17 4.310 13,257,043 +32,927 0.22% 57,131,833
2022-10-18 2022-10-14 4.310 13,224,116 +47,139 0.22% 56,989,933
2022-10-17 2022-10-13 4.349 13,176,977 +466,337 0.22% 57,303,029
2022-10-14 2022-10-12 4.375 12,710,640 +27,566 0.21% 55,607,040
2022-10-13 2022-10-11 4.427 12,683,074 +27,567 0.21% 56,148,968
2022-10-12 2022-10-10 4.466 12,655,507 +5,360 0.21% 56,522,740
2022-10-11 2022-10-07 4.649 12,650,147 +766 0.21% 58,811,618
2022-10-10 2022-10-06 4.675 12,649,381 +16,846 0.21% 59,138,439
2022-10-07 2022-10-05 4.741 12,632,535 +7,658 0.21% 59,884,536
2022-10-06 2022-10-03 4.610 12,624,877 +3,828 0.21% 58,199,522
2022-10-05 2022-09-30 4.636 12,621,049 +2,298 0.21% 58,511,517
2022-10-03 2022-09-29 4.688 12,618,751 +30,629 0.21% 59,160,028
2022-09-30 2022-09-28 4.727 12,588,122 -25,269 0.21% 59,509,605
2022-09-29 2022-09-27 4.832 12,613,391 +10,720 0.21% 60,946,832
2022-09-27 2022-09-23 4.949 12,602,671 -1,531 0.21% 62,376,265
2022-09-26 2022-09-22 4.963 12,604,202 -8,423 0.21% 62,548,443
2022-09-23 2022-09-21 4.963 12,612,625 +10,720 0.21% 62,590,243
2022-09-22 2022-09-20 5.028 12,601,905 +766 0.21% 63,359,900
2022-09-21 2022-09-19 5.054 12,601,139 -10,433 0.21% 63,685,171
2022-09-20 2022-09-16 5.106 12,611,572 +7,658 0.21% 64,396,689
2022-09-19 2022-09-15 5.119 12,603,914 -90,358 0.21% 64,522,183
2022-09-15 2022-09-13 5.132 12,694,272 -53,602 0.21% 65,150,523
2022-09-14 2022-09-09 5.041 12,747,874 +143,194 0.22% 64,260,281
2022-09-13 2022-09-08 5.015 12,604,680 +6,126 0.21% 63,209,245
2022-09-09 2022-09-07 5.041 12,598,554 +17,765 0.21% 63,507,580
2022-09-07 2022-09-05 5.119 12,580,789 +3,063 0.21% 64,403,801
2022-09-06 2022-09-02 5.106 12,577,726 +21,441 0.21% 64,223,866
2022-09-05 2022-09-01 5.041 12,556,285 +12,252 0.21% 63,294,507
2022-09-02 2022-08-31 5.132 12,544,033 -37,522 0.21% 64,379,455
2022-08-31 2022-08-29 5.158 12,581,555 +22,973 0.21% 64,900,639
2022-08-30 2022-08-26 5.185 12,558,582 +19,143 0.21% 65,110,146
2022-08-26 2022-08-24 5.482 12,539,439 +26,801 0.21% 68,742,595
2022-08-25 2022-08-23 5.495 12,512,638 +338,875 0.21% 68,762,975
2022-08-24 2022-08-22 5.509 12,173,763 -149 0.21% 67,063,469
2022-08-23 2022-08-19 5.522 12,173,912 +26,923 0.21% 67,227,068
2022-08-22 2022-08-18 5.495 12,146,989 +17,202 0.21% 66,753,558
2022-08-19 2022-08-17 5.522 12,129,787 +93,486 0.21% 66,983,400
2022-08-18 2022-08-16 5.549 12,036,301 +26,176 0.21% 66,789,024
2022-08-17 2022-08-15 5.549 12,010,125 +4,936 0.21% 66,643,774
2022-08-16 2022-08-12 5.602 12,005,189 -5,983 0.21% 67,258,470
2022-08-12 2022-08-10 5.536 12,011,172 +46,369 0.21% 66,488,982
2022-08-11 2022-08-09 5.589 11,964,803 +65,066 0.21% 66,872,228
2022-08-09 2022-08-05 5.562 11,899,737 +27,223 0.21% 66,190,346
2022-08-08 2022-08-04 5.536 11,872,514 +32,907 0.21% 65,721,428
2022-08-05 2022-08-03 5.509 11,839,607 +52,352 0.20% 65,222,653
2022-08-04 2022-08-02 5.482 11,787,255 -26,176 0.20% 64,619,039
2022-08-03 2022-08-01 5.562 11,813,431 +23,932 0.20% 65,710,283
2022-08-02 2022-07-29 5.616 11,789,499 +82,268 0.20% 66,207,715
2022-07-29 2022-07-27 5.669 11,707,231 -5,983 0.20% 66,371,862
2022-07-28 2022-07-26 5.709 11,713,214 -8,825 0.20% 66,875,634
2022-07-27 2022-07-25 5.669 11,722,039 -898 0.20% 66,455,813
2022-07-25 2022-07-21 5.750 11,722,937 -94,233 0.20% 67,401,389
2022-07-21 2022-07-19 5.709 11,817,170 +3,739 0.20% 67,469,162
2022-07-20 2022-07-18 5.696 11,813,431 -4,487 0.20% 67,289,857
2022-07-19 2022-07-15 5.616 11,817,918 +6,581 0.20% 66,367,311
2022-07-18 2022-07-14 5.669 11,811,337 +7,479 0.20% 66,962,071
2022-07-14 2022-07-12 5.736 11,803,858 -4,267 0.20% 67,708,817
2022-07-13 2022-07-11 5.643 11,808,125 -13,462 0.20% 66,628,088
2022-07-11 2022-07-07 5.602 11,821,587 -748 0.20% 66,229,849
2022-07-08 2022-07-06 5.643 11,822,335 -7,545 0.20% 66,708,269
2022-07-07 2022-07-05 5.643 11,829,880 -52,352 0.20% 66,750,842
2022-07-06 2022-07-04 5.589 11,882,232 -44,873 0.21% 66,410,732
2022-07-05 2022-06-30 5.549 11,927,105 +8,825 0.21% 66,183,099
2022-07-04 2022-06-29 5.576 11,918,280 +5,684 0.21% 66,452,848
2022-06-30 2022-06-28 5.549 11,912,596 +5,983 0.21% 66,102,589
2022-06-29 2022-06-27 5.549 11,906,613 -74,789 0.21% 66,069,389
2022-06-27 2022-06-23 5.522 11,981,402 +4,487 0.21% 66,163,984
2022-06-24 2022-06-22 5.509 11,976,915 +37,395 0.21% 65,979,063
2022-06-23 2022-06-21 5.509 11,939,520 -117,208 0.21% 65,773,059
2022-06-22 2022-06-20 5.536 12,056,728 -168,275 0.21% 66,741,162
2022-06-21 2022-06-17 5.469 12,225,003 +53,100 0.21% 66,855,361
2022-06-20 2022-06-16 5.536 12,171,903 +12,128 0.21% 67,378,724
2022-06-17 2022-06-15 5.629 12,159,775 +3,739 0.21% 68,449,707
2022-06-16 2022-06-14 5.589 12,156,036 +4,310 0.21% 67,941,044
2022-06-15 2022-06-13 5.602 12,151,726 +29,915 0.21% 68,079,436
2022-06-10 2022-06-08 5.643 12,121,811 +76,285 0.21% 68,398,081
2022-06-09 2022-06-07 5.696 12,045,526 -14,958 0.21% 68,611,881
2022-06-08 2022-06-06 5.709 12,060,484 +52,352 0.21% 68,858,343
2022-06-07 2022-06-02 5.763 12,008,132 -23,510 0.21% 69,201,687
2022-06-06 2022-06-01 5.709 12,031,642 -11,966 0.21% 68,693,672
2022-06-02 2022-05-31 5.723 12,043,608 -44,873 0.21% 68,923,026
2022-05-31 2022-05-27 5.669 12,088,481 +45,621 0.21% 68,533,285
2022-05-30 2022-05-26 5.696 12,042,860 +2,243 0.21% 68,596,696
2022-05-27 2022-05-25 5.750 12,040,617 -237,704 0.21% 69,227,900
2022-05-26 2022-05-24 5.696 12,278,321 -313,408 0.21% 69,937,892
2022-05-25 2022-05-23 5.709 12,591,729 -162,292 0.22% 71,891,443
2022-05-24 2022-05-20 5.656 12,754,021 -8,227 0.22% 72,135,900
2022-05-20 2022-05-18 5.723 12,762,248 -1,146,511 0.22% 73,035,651
2022-05-19 2022-05-17 5.683 13,908,759 -26,176 0.24% 79,038,970
2022-05-18 2022-05-16 6.914 13,934,935 +1,475,582 0.24% 96,343,302
2022-05-17 2022-05-13 6.777 12,459,353 +1,539,232 0.22% 84,433,779
2022-05-16 2022-05-12 6.762 10,920,121 -19,700 0.21% 73,836,508
2022-05-13 2022-05-11 6.807 10,939,821 +20,357 0.22% 74,469,505
2022-05-12 2022-05-10 6.838 10,919,464 +89 0.21% 74,663,508
2022-05-11 2022-05-06 6.868 10,919,375 +19,700 0.21% 74,995,473
2022-05-10 2022-05-05 6.883 10,899,675 +6,566 0.21% 75,026,158
2022-05-06 2022-05-04 6.853 10,893,109 +26,267 0.21% 74,649,188
2022-05-04 2022-04-29 6.807 10,866,842 +6,566 0.21% 73,972,722
2022-05-03 2022-04-28 6.807 10,860,276 +3,284 0.21% 73,928,026
2022-04-27 2022-04-25 6.822 10,856,992 +32,832 0.21% 74,071,009
2022-04-26 2022-04-22 6.853 10,824,160 +14,447 0.21% 74,176,689
2022-04-25 2022-04-21 6.853 10,809,713 +1,313 0.21% 74,077,685
2022-04-22 2022-04-20 6.868 10,808,400 +3,284 0.21% 74,233,285
2022-04-21 2022-04-19 6.883 10,805,116 -23,246 0.21% 74,375,277
2022-04-20 2022-04-14 6.822 10,828,362 -231,144 0.21% 73,875,683
2022-04-19 2022-04-13 6.822 11,059,506 -476 0.22% 75,452,645
2022-04-14 2022-04-12 6.792 11,059,982 -76,829 0.22% 75,119,036
2022-04-13 2022-04-11 6.792 11,136,811 -38,086 0.22% 75,640,856
2022-04-12 2022-04-08 6.822 11,174,897 -9,850 0.22% 76,239,891
2022-04-11 2022-04-07 6.822 11,184,747 +657 0.22% 76,307,092
2022-04-08 2022-04-06 6.762 11,184,090 +149,061 0.22% 75,621,337
2022-04-04 2022-03-31 6.731 11,035,029 +3,283 0.22% 74,277,363
2022-04-01 2022-03-30 6.777 11,031,746 +9,850 0.22% 74,759,260
2022-03-31 2022-03-29 6.792 11,021,896 -1,313 0.22% 74,860,357
2022-03-30 2022-03-28 6.777 11,023,209 -32,176 0.22% 74,701,407
2022-03-29 2022-03-25 6.762 11,055,385 +143,808 0.22% 74,751,097
2022-03-28 2022-03-24 6.762 10,911,577 -6,567 0.21% 73,778,737
2022-03-25 2022-03-23 6.731 10,918,144 -20,356 0.22% 73,490,604
2022-03-24 2022-03-22 6.746 10,938,500 -509,041 0.22% 73,794,199
2022-03-23 2022-03-21 6.716 11,447,541 +3,041 0.23% 76,879,672
2022-03-22 2022-03-18 6.624 11,444,500 -22,984 0.23% 75,813,545
2022-03-18 2022-03-16 6.487 11,467,484 -13,133 0.23% 74,394,096
2022-03-17 2022-03-15 6.289 11,480,617 +9,850 0.23% 72,206,452
2022-03-16 2022-03-14 6.442 11,470,767 +5,253 0.23% 73,891,342
2022-03-15 2022-03-11 6.579 11,465,514 +3,940 0.23% 75,428,940
2022-03-14 2022-03-10 6.640 11,461,574 -4,953 0.23% 76,101,195
2022-03-11 2022-03-09 6.518 11,466,527 +34,146 0.23% 74,737,126
2022-03-10 2022-03-08 6.579 11,432,381 -104,409 0.23% 75,210,965
2022-03-09 2022-03-07 6.564 11,536,790 -23,640 0.23% 75,722,158
2022-03-08 2022-03-04 6.609 11,560,430 -42,026 0.23% 76,405,469
2022-03-07 2022-03-03 6.670 11,602,456 -22,983 0.23% 77,389,986
2022-03-04 2022-03-02 6.655 11,625,439 -5,910 0.23% 77,366,246
2022-03-03 2022-03-01 6.685 11,631,349 -45,966 0.23% 77,759,836
2022-03-02 2022-02-28 6.640 11,677,315 -38,086 0.23% 77,533,647
2022-03-01 2022-02-25 6.640 11,715,401 -120,825 0.23% 77,786,526
2022-02-28 2022-02-24 6.274 11,836,226 -56,210 0.23% 74,262,778
2022-02-24 2022-02-22 6.396 11,892,436 +46,623 0.23% 76,064,294
2022-02-23 2022-02-21 6.442 11,845,813 -29,550 0.23% 76,307,279
2022-02-17 2022-02-15 6.366 11,875,363 +72,233 0.23% 75,593,404
2022-02-16 2022-02-14 6.366 11,803,130 -20,123 0.23% 75,133,600
2022-02-14 2022-02-10 6.442 11,823,253 -6,567 0.23% 76,161,954
2022-02-11 2022-02-09 6.366 11,829,820 -163,507 0.23% 75,303,497
2022-02-10 2022-02-08 6.289 11,993,327 -15,760 0.24% 75,431,102
2022-02-09 2022-02-07 6.320 12,009,087 -7,223 0.24% 75,895,987
2022-02-08 2022-02-04 6.305 12,016,310 -3,284 0.24% 75,758,644
2022-02-04 2022-01-27 6.289 12,019,594 -66,979 0.24% 75,596,306
2022-01-28 2022-01-26 6.289 12,086,573 -113,602 0.24% 76,017,566
2022-01-27 2022-01-25 6.229 12,200,175 +5,910 0.24% 75,988,889
2022-01-26 2022-01-24 6.274 12,194,265 -155,628 0.24% 76,509,184
2022-01-25 2022-01-21 6.183 12,349,893 +16,006 0.24% 76,357,193
2022-01-24 2022-01-20 6.152 12,333,887 +2,627 0.24% 75,882,574
2022-01-21 2022-01-19 6.152 12,331,260 +111,632 0.24% 75,866,412
2022-01-20 2022-01-18 6.152 12,219,628 -657 0.24% 75,179,611
2022-01-19 2022-01-17 6.152 12,220,285 +9,850 0.24% 75,183,654
2022-01-17 2022-01-13 6.137 12,210,435 +22,326 0.24% 74,937,105
2022-01-13 2022-01-11 6.107 12,188,109 +19,700 0.24% 74,428,871
2022-01-12 2022-01-10 6.137 12,168,409 +137,898 0.24% 74,679,185
2022-01-07 2022-01-05 6.137 12,030,511 -207,504 0.24% 73,832,886
2022-01-06 2022-01-04 6.137 12,238,015 +154,315 0.24% 75,106,367
2022-01-04 2021-12-31 6.015 12,083,700 +44,653 0.24% 72,687,169
2022-01-03 2021-12-29 6.061 12,039,047 +16,416 0.24% 72,968,582
2021-12-30 2021-12-28 6.015 12,022,631 -55,816 0.24% 72,319,821
2021-12-29 2021-12-24 6.000 12,078,447 +29,550 0.24% 72,471,633
2021-12-28 2021-12-22 5.954 12,048,897 +29,550 0.24% 71,743,866
2021-12-23 2021-12-21 5.924 12,019,347 -6,205 0.24% 71,201,837
2021-12-22 2021-12-20 5.970 12,025,552 -48,368 0.24% 71,787,993
2021-12-21 2021-12-17 5.970 12,073,920 +81,425 0.24% 72,076,732
2021-12-20 2021-12-16 5.985 11,992,495 +26,267 0.24% 71,773,285
2021-12-17 2021-12-15 6.000 11,966,228 +19,699 0.24% 71,798,310
2021-12-15 2021-12-13 6.031 11,946,529 -10,506 0.24% 72,043,973
2021-12-14 2021-12-10 6.076 11,957,035 -9,541 0.24% 72,653,597
2021-12-09 2021-12-07 6.031 11,966,576 -3,284 0.24% 72,164,867
2021-12-08 2021-12-06 6.031 11,969,860 -102,438 0.24% 72,184,671
2021-12-06 2021-12-02 6.031 12,072,298 -72,233 0.24% 72,802,427
2021-12-03 2021-12-01 6.031 12,144,531 +18,387 0.24% 73,238,031
2021-12-02 2021-11-30 6.000 12,126,144 +32,833 0.24% 72,757,819
2021-12-01 2021-11-29 6.076 12,093,311 +3,283 0.24% 73,481,641
2021-11-30 2021-11-26 6.091 12,090,028 +6,566 0.24% 73,645,807
2021-11-26 2021-11-24 6.152 12,083,462 +32,833 0.24% 74,341,868
2021-11-25 2021-11-23 6.122 12,050,629 +32,833 0.24% 73,772,839
2021-11-22 2021-11-18 6.168 12,017,796 +11,163 0.24% 74,120,882
2021-11-19 2021-11-17 6.168 12,006,633 +27,055 0.24% 74,052,033
2021-11-18 2021-11-16 6.229 11,979,578 -55,160 0.24% 74,614,899
2021-11-12 2021-11-10 6.137 12,034,738 -262 0.24% 73,858,828
2021-11-11 2021-11-09 6.107 12,035,000 -39,804 0.24% 73,493,883
2021-11-10 2021-11-08 6.107 12,074,804 -9,850 0.24% 73,736,953
2021-11-05 2021-11-03 6.122 12,084,654 -394 0.24% 73,981,137
2021-11-03 2021-11-01 6.137 12,085,048 -19,700 0.24% 74,167,587
2021-11-02 2021-10-29 6.107 12,104,748 -17,730 0.24% 73,919,812
2021-11-01 2021-10-28 6.091 12,122,478 -656 0.24% 73,843,474
2021-10-29 2021-10-27 6.091 12,123,134 +6,566 0.24% 73,847,470
2021-10-28 2021-10-26 6.137 12,116,568 +1,576 0.24% 74,361,030
2021-10-26 2021-10-22 6.107 12,114,992 -9,850 0.24% 73,982,369
2021-10-21 2021-10-19 6.122 12,124,842 -3,414 0.24% 74,227,164
2021-10-20 2021-10-18 6.076 12,128,256 -45,966 0.24% 73,693,974
2021-10-19 2021-10-15 6.107 12,174,222 +13,133 0.24% 74,344,067
2021-10-18 2021-10-12 6.091 12,161,089 -32,833 0.24% 74,078,671
2021-10-15 2021-10-11 6.122 12,193,922 -5,350 0.24% 74,650,065
2021-10-08 2021-10-06 6.061 12,199,272 +52,532 0.24% 73,939,705
2021-10-07 2021-10-05 6.046 12,146,740 +13,133 0.24% 73,436,331
2021-10-06 2021-10-04 6.107 12,133,607 -13,133 0.24% 74,096,044
2021-10-04 2021-09-29 6.031 12,146,740 +19,700 0.24% 73,251,353
2021-09-30 2021-09-28 6.061 12,127,040 +6,567 0.24% 73,501,907
2021-09-28 2021-09-24 6.091 12,120,473 +6,353 0.24% 73,831,261
2021-09-27 2021-09-23 6.122 12,114,120 -11,820 0.24% 74,161,525
2021-09-23 2021-09-20 6.031 12,125,940 -146,434 0.24% 73,125,917
2021-09-21 2021-09-17 6.107 12,272,374 +9,114 0.24% 74,943,450
2021-09-20 2021-09-16 6.107 12,263,260 -60,856 0.24% 74,887,794
2021-09-17 2021-09-15 6.183 12,324,116 -7,880 0.24% 76,197,818
2021-09-16 2021-09-14 6.213 12,331,996 -9,193 0.24% 76,622,138
2021-09-15 2021-09-13 6.259 12,341,189 -6,567 0.24% 77,243,075
2021-09-14 2021-09-10 6.259 12,347,756 -13,133 0.24% 77,284,177
2021-09-13 2021-09-09 6.244 12,360,889 -9,193 0.24% 77,178,137
2021-09-10 2021-09-08 6.289 12,370,082 -32,833 0.24% 77,800,674
2021-09-09 2021-09-07 6.305 12,402,915 +454,013 0.24% 78,196,054
2021-09-08 2021-09-06 6.274 11,948,902 -6,698 0.24% 74,969,729
2021-09-03 2021-09-01 6.229 11,955,600 -15,103 0.24% 74,465,552
2021-09-02 2021-08-31 6.183 11,970,703 -16,679 0.24% 74,012,729
2021-09-01 2021-08-30 6.168 11,987,382 -1,256 0.24% 73,933,301
2021-08-31 2021-08-27 6.122 11,988,638 +6,567 0.24% 73,393,336
2021-08-30 2021-08-26 6.137 11,982,071 +42,683 0.24% 73,535,604
2021-08-27 2021-08-25 6.152 11,939,388 -7,107 0.24% 73,455,473
2021-08-26 2021-08-24 6.137 11,946,495 -4,597 0.24% 73,317,269
2021-08-25 2021-08-23 6.183 11,951,092 -74,050 0.24% 73,891,477
2021-08-24 2021-08-20 6.137 12,025,142 +16,417 0.24% 73,799,936
2021-08-23 2021-08-19 6.198 12,008,725 -320,450 0.24% 74,430,688
2021-08-20 2021-08-18 6.435 12,329,175 +500,374 0.24% 79,341,544
2021-08-19 2021-08-17 6.435 11,828,801 +274,499 0.23% 76,121,504
2021-08-18 2021-08-16 6.466 11,554,302 +60 0.23% 74,715,102
2021-08-17 2021-08-13 6.451 11,554,242 -2,157 0.23% 74,534,678
2021-08-16 2021-08-12 6.435 11,556,399 -35,298 0.23% 74,368,524
2021-08-13 2021-08-11 6.451 11,591,697 +128,355 0.23% 74,776,295
2021-08-12 2021-08-10 6.466 11,463,342 +66,745 0.23% 74,126,915
2021-08-11 2021-08-09 6.498 11,396,597 +35,298 0.23% 74,050,471
2021-08-10 2021-08-06 6.544 11,361,299 -32,089 0.23% 74,352,206
2021-08-09 2021-08-05 6.513 11,393,388 +127,071 0.23% 74,207,150
2021-08-06 2021-08-04 6.513 11,266,317 -57,118 0.23% 73,379,514
2021-08-05 2021-08-03 6.482 11,323,435 +50,701 0.23% 73,398,655
2021-08-04 2021-08-02 6.482 11,272,734 -10,012 0.23% 73,070,011
2021-08-03 2021-07-30 6.342 11,282,746 +561,939 0.23% 71,552,663
2021-08-02 2021-07-29 6.451 10,720,807 -6,418 0.22% 69,158,314
2021-07-30 2021-07-28 6.373 10,727,225 -32,089 0.22% 68,363,971
2021-07-29 2021-07-27 6.435 10,759,314 -44,924 0.22% 69,239,068
2021-07-28 2021-07-26 6.544 10,804,238 -8,343 0.22% 70,706,610
2021-07-27 2021-07-23 6.435 10,812,581 +6,418 0.22% 69,581,856
2021-07-26 2021-07-22 6.435 10,806,163 +6,417 0.22% 69,540,554
2021-07-23 2021-07-21 6.389 10,799,746 +7,754 0.22% 68,994,422
2021-07-22 2021-07-20 6.357 10,791,992 -2,567 0.22% 68,608,569
2021-07-21 2021-07-19 6.311 10,794,559 +67,387 0.22% 68,120,293
2021-07-20 2021-07-16 6.357 10,727,172 -77,398 0.22% 68,196,485
2021-07-19 2021-07-15 6.311 10,804,570 +10,140 0.22% 68,183,469
2021-07-16 2021-07-14 6.295 10,794,430 +84,714 0.22% 67,951,283
2021-07-15 2021-07-13 6.264 10,709,716 +59,685 0.22% 67,084,253
2021-07-14 2021-07-12 6.311 10,650,031 +15,403 0.21% 67,208,233
2021-07-13 2021-07-09 6.311 10,634,628 -4,534 0.21% 67,111,030
2021-07-12 2021-07-08 6.326 10,639,162 +10,269 0.21% 67,305,420
2021-07-09 2021-07-07 6.373 10,628,893 +10,910 0.21% 67,737,307
2021-07-08 2021-07-06 6.342 10,617,983 +5,134 0.21% 67,336,884
2021-07-07 2021-07-05 6.389 10,612,849 -1,283 0.21% 67,800,426
2021-07-06 2021-07-02 6.373 10,614,132 -7,060 0.21% 67,643,236
2021-07-05 2021-06-30 6.342 10,621,192 +3,209 0.21% 67,357,235
2021-07-02 2021-06-29 6.373 10,617,983 +14,761 0.21% 67,667,778
2021-06-30 2021-06-28 6.404 10,603,222 -2,567 0.21% 67,904,141
2021-06-29 2021-06-25 6.420 10,605,789 +20,537 0.21% 68,085,837
2021-06-25 2021-06-23 6.404 10,585,252 -64,178 0.21% 67,789,059
2021-06-24 2021-06-22 6.373 10,649,430 +2,567 0.21% 67,868,188
2021-06-23 2021-06-21 6.357 10,646,863 +35,298 0.21% 67,685,931
2021-06-22 2021-06-18 6.342 10,611,565 +136,056 0.21% 67,296,182
2021-06-21 2021-06-17 6.389 10,475,509 +11,140 0.21% 66,923,026
2021-06-18 2021-06-16 6.404 10,464,369 +12,123 0.21% 67,014,911
2021-06-17 2021-06-15 6.466 10,452,246 +12,303 0.21% 67,588,732
2021-06-16 2021-06-11 6.482 10,439,943 +48,774 0.21% 67,671,848
2021-06-15 2021-06-10 6.466 10,391,169 +16,045 0.21% 67,193,782
2021-06-11 2021-06-09 6.451 10,375,124 +66,103 0.21% 66,928,365
2021-06-10 2021-06-08 6.513 10,309,021 -14,119 0.21% 67,144,476
2021-06-09 2021-06-07 6.544 10,323,140 +231,039 0.21% 67,558,141
2021-06-08 2021-06-04 6.482 10,092,101 +69,697 0.20% 65,417,132
2021-06-07 2021-06-03 6.513 10,022,404 +71,879 0.20% 65,277,689
2021-06-04 2021-06-02 6.544 9,950,525 +12,194 0.20% 65,119,621
2021-06-03 2021-06-01 6.576 9,938,331 +93,057 0.20% 65,349,533
2021-06-02 2021-05-31 6.591 9,845,274 +17,970 0.20% 64,891,043
2021-06-01 2021-05-28 6.685 9,827,304 +112,311 0.20% 65,691,362
2021-05-31 2021-05-27 6.653 9,714,993 +161,085 0.20% 64,637,857
2021-05-28 2021-05-26 6.576 9,553,908 +106,535 0.19% 62,821,758
2021-05-27 2021-05-25 6.653 9,447,373 +36,581 0.19% 62,857,270
2021-05-26 2021-05-24 6.700 9,410,792 -6,417 0.19% 63,053,792
2021-05-25 2021-05-21 6.747 9,417,209 +59,043 0.19% 63,536,997
2021-05-24 2021-05-20 6.809 9,358,166 -6,418 0.19% 63,721,907
2021-05-21 2021-05-18 6.825 9,364,584 -16,044 0.19% 63,911,525
2021-05-20 2021-05-17 6.716 9,380,628 +2,567 0.19% 62,997,855
2021-05-18 2021-05-14 6.731 9,378,061 +3,209 0.19% 63,126,743
2021-05-17 2021-05-13 6.825 9,374,852 -32,089 0.19% 63,981,602
2021-05-14 2021-05-12 6.872 9,406,941 +5,776 0.19% 64,640,334
2021-05-13 2021-05-11 6.825 9,401,165 -169,429 0.19% 64,161,184
2021-05-12 2021-05-10 7.623 9,570,594 +66,745 0.19% 72,952,320
2021-05-11 2021-05-07 7.541 9,503,849 +478,623 0.19% 71,664,590
2021-05-10 2021-05-06 7.606 9,025,226 +12,811 0.19% 68,647,279
2021-05-07 2021-05-05 7.524 9,012,415 -9,761 0.19% 67,811,153
2021-05-06 2021-05-04 7.475 9,022,176 +177,520 0.19% 67,440,907
2021-05-05 2021-05-03 7.442 8,844,656 -50,633 0.19% 65,823,969
2021-05-04 2021-04-30 7.377 8,895,289 +18,301 0.19% 65,617,524
2021-05-03 2021-04-29 7.459 8,876,988 +58,430 0.19% 66,210,108
2021-04-30 2021-04-28 7.409 8,818,558 +24,601 0.19% 65,340,624
2021-04-29 2021-04-27 7.508 8,793,957 +21,962 0.19% 66,023,278
2021-04-28 2021-04-26 7.475 8,771,995 -1,342 0.19% 65,570,800
2021-04-27 2021-04-23 7.442 8,773,337 +30,501 0.19% 65,293,196
2021-04-26 2021-04-22 7.491 8,742,836 -610 0.19% 65,496,154
2021-04-23 2021-04-21 7.508 8,743,446 +610 0.19% 65,644,051
2021-04-22 2021-04-20 7.508 8,742,836 +16,471 0.19% 65,639,471
2021-04-21 2021-04-19 7.508 8,726,365 +783 0.19% 65,515,810
2021-04-20 2021-04-16 7.426 8,725,582 -3,660 0.19% 64,794,758
2021-04-19 2021-04-15 7.393 8,729,242 -3,050 0.19% 64,535,747
2021-04-15 2021-04-13 7.311 8,732,292 -43,312 0.19% 63,842,572
2021-04-14 2021-04-12 7.360 8,775,604 +68,323 0.19% 64,590,794
2021-04-13 2021-04-09 7.344 8,707,281 -160,323 0.18% 63,945,184
2021-04-12 2021-04-08 7.246 8,867,604 -6,101 0.19% 64,250,398
2021-04-08 2021-04-01 7.229 8,873,705 +10,981 0.19% 64,149,140
2021-04-07 2021-03-31 7.180 8,862,724 +18,301 0.19% 63,633,909
2021-03-30 2021-03-26 7.213 8,844,423 -61,003 0.19% 63,792,474
2021-03-29 2021-03-25 7.098 8,905,426 +24,401 0.19% 63,210,592
2021-03-26 2021-03-24 7.164 8,881,025 -4,880 0.19% 63,619,726
2021-03-25 2021-03-23 7.213 8,885,905 +5,490 0.19% 64,091,673
2021-03-24 2021-03-22 7.246 8,880,415 +5,490 0.19% 64,343,221
2021-03-18 2021-03-16 7.246 8,874,925 +6,100 0.19% 64,303,443
2021-03-17 2021-03-15 7.262 8,868,825 +6,101 0.19% 64,404,628
2021-03-15 2021-03-11 7.295 8,862,724 +12,200 0.19% 64,650,889
2021-03-12 2021-03-10 7.360 8,850,524 -28,282 0.19% 65,142,225
2021-03-11 2021-03-09 7.278 8,878,806 +9,151 0.19% 64,622,656
2021-03-10 2021-03-08 7.262 8,869,655 +31,111 0.19% 64,410,655
2021-03-09 2021-03-05 7.327 8,838,544 +92,115 0.19% 64,764,276
2021-03-08 2021-03-04 7.344 8,746,429 -1,423 0.19% 64,232,682
2021-03-05 2021-03-03 7.409 8,747,852 +12,201 0.19% 64,816,731
2021-03-04 2021-03-02 7.360 8,735,651 +6,100 0.19% 64,296,729
2021-03-02 2021-02-26 7.295 8,729,551 +25,621 0.19% 63,679,432
2021-03-01 2021-02-25 7.475 8,703,930 -6,100 0.18% 65,062,013
2021-02-26 2021-02-24 7.377 8,710,030 -12,906 0.18% 64,250,932
2021-02-24 2021-02-22 7.442 8,722,936 +92,115 0.18% 64,918,100
2021-02-23 2021-02-19 7.475 8,630,821 +61,003 0.18% 64,515,522
2021-02-22 2021-02-18 7.459 8,569,818 +4,270 0.18% 63,919,042
2021-02-19 2021-02-17 7.426 8,565,548 +45,681 0.18% 63,606,371
2021-02-18 2021-02-16 7.409 8,519,867 +271,464 0.18% 63,127,489
2021-02-17 2021-02-11 7.508 8,248,403 -57,465 0.17% 61,927,367
2021-02-16 2021-02-09 7.180 8,305,868 -30,502 0.18% 59,635,711
2021-02-10 2021-02-08 7.164 8,336,370 +59,784 0.18% 59,718,059
2021-02-08 2021-02-04 7.229 8,276,586 -12,201 0.18% 59,832,491
2021-02-05 2021-02-03 7.311 8,288,787 -9,761 0.18% 60,600,067
2021-02-04 2021-02-02 7.360 8,298,548 -244 0.18% 61,079,534
2021-02-03 2021-02-01 7.409 8,298,792 +10,981 0.18% 61,489,446
2021-02-02 2021-01-29 7.082 8,287,811 -6,100 0.18% 58,690,911
2021-02-01 2021-01-28 7.262 8,293,911 +3,050 0.18% 60,229,653
2021-01-29 2021-01-27 7.213 8,290,861 +4,880 0.18% 59,799,778
2021-01-28 2021-01-26 7.065 8,285,981 +12,201 0.18% 58,542,123
2021-01-27 2021-01-25 7.131 8,273,780 +18,301 0.18% 58,998,435
2021-01-26 2021-01-22 7.180 8,255,479 -30,502 0.18% 59,273,920
2021-01-25 2021-01-21 7.147 8,285,981 +86,015 0.18% 59,221,266
2021-01-22 2021-01-20 7.262 8,199,966 +23,913 0.17% 59,547,433
2021-01-21 2021-01-19 7.262 8,176,053 +12,201 0.17% 59,373,779
2021-01-20 2021-01-18 7.278 8,163,852 +7,464 0.17% 59,419,003
2021-01-19 2021-01-15 7.278 8,156,388 +15,251 0.17% 59,364,677
2021-01-18 2021-01-14 7.311 8,141,137 +64,054 0.17% 59,520,584
2021-01-14 2021-01-12 7.442 8,077,083 -774 0.17% 60,111,514
2021-01-12 2021-01-08 7.377 8,077,857 +36,602 0.17% 59,587,606
2021-01-11 2021-01-07 7.459 8,041,255 -3,050 0.17% 59,976,690
2021-01-08 2021-01-06 7.491 8,044,305 -2,763 0.17% 60,263,173
2021-01-07 2021-01-05 7.623 8,047,068 -18,301 0.17% 61,339,169
2021-01-05 2020-12-31 7.655 8,065,369 -84,794 0.17% 61,743,094
2020-12-30 2020-12-28 7.623 8,150,163 +12,810 0.17% 62,125,016
2020-12-29 2020-12-24 7.688 8,137,353 +6,101 0.17% 62,560,940
2020-12-28 2020-12-22 7.655 8,131,252 +30,501 0.17% 62,247,450
2020-12-21 2020-12-17 7.852 8,100,751 -6,100 0.17% 63,607,461
2020-12-18 2020-12-16 7.819 8,106,851 -2,440 0.17% 63,389,574
2020-12-17 2020-12-15 7.885 8,109,291 -65,884 0.17% 63,940,382
2020-12-16 2020-12-14 7.901 8,175,175 +9,151 0.17% 64,593,878
2020-12-15 2020-12-11 7.868 8,166,024 -24,401 0.17% 64,253,850
2020-12-11 2020-12-09 7.852 8,190,425 -2,685 0.17% 64,311,585
2020-12-10 2020-12-08 7.803 8,193,110 +12,201 0.17% 63,929,750
2020-12-08 2020-12-04 7.705 8,180,909 -6,100 0.17% 63,029,910
2020-12-03 2020-12-01 7.688 8,187,009 +2,440 0.17% 62,942,701
2020-12-02 2020-11-30 7.721 8,184,569 +3,050 0.17% 63,192,274
2020-12-01 2020-11-27 7.655 8,181,519 +102,485 0.17% 62,632,261
2020-11-30 2020-11-26 7.754 8,079,034 -7,320 0.17% 62,642,321
2020-11-26 2020-11-24 7.819 8,086,354 -25,372 0.17% 63,229,303
2020-11-25 2020-11-23 7.705 8,111,726 -122 0.17% 62,496,888
2020-11-24 2020-11-20 7.803 8,111,848 +12,201 0.17% 63,295,673
2020-11-20 2020-11-18 7.754 8,099,647 -12,201 0.17% 62,802,148
2020-11-19 2020-11-17 7.770 8,111,848 +7,321 0.17% 63,029,725
2020-11-18 2020-11-16 7.786 8,104,527 +1,908 0.17% 63,105,694
2020-11-17 2020-11-13 7.786 8,102,619 +12,567 0.17% 63,090,837
2020-11-16 2020-11-12 7.868 8,090,052 +2,318 0.17% 63,656,069
2020-11-13 2020-11-11 7.934 8,087,734 -20,052 0.17% 64,168,145
2020-11-12 2020-11-10 7.737 8,107,786 -6,532 0.17% 62,732,348
2020-11-11 2020-11-09 7.639 8,114,318 +8,160 0.17% 61,984,800
2020-11-10 2020-11-06 7.705 8,106,158 +2,211 0.17% 62,453,990
2020-11-09 2020-11-05 7.803 8,103,947 +26,231 0.17% 63,234,022
2020-11-06 2020-11-04 7.721 8,077,716 -27,632 0.17% 62,367,272
2020-11-05 2020-11-03 7.770 8,105,348 -236,010 0.17% 62,979,219
2020-11-04 2020-11-02 7.655 8,341,358 +11,591 0.18% 63,855,882
2020-11-03 2020-10-30 7.639 8,329,767 -42,200 0.18% 63,630,602
2020-10-30 2020-10-28 7.885 8,371,967 +12,200 0.18% 66,011,538
2020-10-29 2020-10-27 7.950 8,359,767 +2,492,747 0.18% 66,463,495
2020-10-28 2020-10-23 7.950 5,867,020 +6,710 0.12% 46,645,158
2020-10-23 2020-10-21 8.098 5,860,310 +4,270 0.12% 47,456,401
2020-10-22 2020-10-20 8.245 5,856,040 -35,781 0.12% 48,285,784
2020-10-21 2020-10-19 8.082 5,891,821 -18,911 0.12% 47,614,993
2020-10-20 2020-10-16 8.147 5,910,732 -16,470 0.13% 48,155,392
2020-10-19 2020-10-15 7.786 5,927,202 +9,638 0.13% 46,152,008
2020-10-16 2020-10-14 7.950 5,917,564 -537,073 0.13% 47,047,003
2020-10-15 2020-10-12 7.688 6,454,637 -1,465 0.14% 49,624,019
2020-10-14 2020-10-09 7.541 6,456,102 -213,511 0.14% 48,682,792
2020-10-12 2020-10-08 7.541 6,669,613 -12,200 0.14% 50,292,790
2020-10-08 2020-10-06 7.573 6,681,813 +171,175 0.14% 50,603,850
2020-10-07 2020-10-05 7.623 6,510,638 -6,101 0.14% 49,627,656
2020-10-06 2020-09-30 7.573 6,516,739 +48,803 0.14% 49,353,683
2020-10-05 2020-09-29 7.508 6,467,936 +104,803 0.14% 48,559,975
2020-09-30 2020-09-28 7.557 6,363,133 -2,205,779 0.13% 48,086,060
2020-09-29 2020-09-25 7.639 8,568,912 -14,885 0.18% 65,457,417
2020-09-28 2020-09-24 7.606 8,583,797 -82,110 0.18% 65,289,702
2020-09-25 2020-09-23 7.803 8,665,907 +90,041 0.18% 67,618,922
2020-09-24 2020-09-22 7.852 8,575,866 +29,891 0.18% 67,338,085
2020-09-23 2020-09-21 7.770 8,545,975 -14 0.18% 66,402,927
2020-09-22 2020-09-18 7.721 8,545,989 -71,846 0.18% 65,982,764
2020-09-21 2020-09-17 7.705 8,617,835 +6,210 0.18% 66,396,211
2020-09-18 2020-09-16 7.786 8,611,625 +68,324 0.18% 67,054,200
2020-09-17 2020-09-15 8.032 8,543,301 +60,881 0.18% 68,622,898
2020-09-16 2020-09-14 8.049 8,482,420 +610 0.18% 68,272,928
2020-09-15 2020-09-11 7.901 8,481,810 -10,980 0.18% 67,016,670
2020-09-14 2020-09-10 7.950 8,492,790 -80,525 0.18% 67,521,081
2020-09-11 2020-09-09 7.541 8,573,315 -7,564 0.18% 64,647,819
2020-09-10 2020-09-08 7.426 8,580,879 -18,911 0.18% 63,720,217
2020-09-09 2020-09-07 7.426 8,599,790 +90,285 0.18% 63,860,647
2020-09-08 2020-09-04 7.409 8,509,505 +56,733 0.18% 63,050,712
2020-09-07 2020-09-03 7.491 8,452,772 +9,150 0.18% 63,323,166
2020-09-04 2020-09-02 8.527 8,443,622 -5,140 0.18% 71,995,636
2020-09-03 2020-09-01 8.457 8,448,762 +498,372 0.18% 71,451,385
2020-09-02 2020-08-31 8.457 7,950,390 +2,299 0.18% 67,236,641
2020-09-01 2020-08-28 8.457 7,948,091 +11,953 0.18% 67,217,198
2020-08-31 2020-08-27 8.474 7,936,138 -37,928 0.18% 67,254,211
2020-08-28 2020-08-26 8.544 7,974,066 +7,471 0.18% 68,130,665
2020-08-27 2020-08-25 8.579 7,966,595 -15,401 0.18% 68,344,090
2020-08-26 2020-08-24 8.492 7,981,996 -18,225 0.18% 67,781,728
2020-08-25 2020-08-21 8.509 8,000,221 +5,157 0.18% 68,075,706
2020-08-24 2020-08-20 8.492 7,995,064 +11,494 0.18% 67,892,699
2020-08-20 2020-08-18 8.544 7,983,570 +1,264 0.18% 68,211,867
2020-08-19 2020-08-17 8.509 7,982,306 -82,753 0.18% 67,923,263
2020-08-18 2020-08-14 8.561 8,065,059 +108,164 0.18% 69,048,454
2020-08-17 2020-08-13 8.509 7,956,895 -23,792 0.18% 67,707,035
2020-08-14 2020-08-12 8.422 7,980,687 +206,307 0.18% 67,215,115
2020-08-13 2020-08-11 8.457 7,774,380 +83,902 0.18% 65,748,120
2020-08-12 2020-08-10 8.648 7,690,478 +82,335 0.17% 66,510,625
2020-08-11 2020-08-07 8.527 7,608,143 -292,047 0.17% 64,871,816
2020-08-10 2020-08-06 7.813 7,900,190 +526 0.18% 61,725,581
2020-08-07 2020-08-05 7.796 7,899,664 -192,052 0.18% 61,584,007
2020-08-06 2020-08-04 7.657 8,091,716 +5,747 0.18% 61,954,751
2020-08-05 2020-08-03 7.604 8,085,969 +14,999 0.18% 61,488,630
2020-08-03 2020-07-30 7.622 8,070,970 -89,074 0.18% 61,515,017
2020-07-31 2020-07-29 7.604 8,160,044 +2,873 0.18% 62,051,923
2020-07-29 2020-07-27 7.657 8,157,171 +1,598 0.18% 62,455,911
2020-07-28 2020-07-24 7.587 8,155,573 -314,920 0.18% 61,876,006
2020-07-27 2020-07-23 7.639 8,470,493 +575 0.19% 64,707,484
2020-07-24 2020-07-22 7.691 8,469,918 -238,143 0.19% 65,145,254
2020-07-22 2020-07-20 7.587 8,708,061 +9,827 0.20% 66,067,711
2020-07-20 2020-07-16 7.622 8,698,234 +1,164 0.20% 66,295,875
2020-07-16 2020-07-14 7.604 8,697,070 +6,896 0.20% 66,135,663
2020-07-15 2020-07-13 7.674 8,690,174 -28,505 0.20% 66,688,104
2020-07-14 2020-07-10 7.639 8,718,679 -169,528 0.20% 66,603,418
2020-07-13 2020-07-09 7.604 8,888,207 -124,129 0.20% 67,589,138
2020-07-10 2020-07-08 7.691 9,012,336 +3,448 0.20% 69,317,190
2020-07-09 2020-07-07 7.709 9,008,888 -82,752 0.20% 69,447,437
2020-07-08 2020-07-06 7.761 9,091,640 +238,304 0.20% 70,559,972
2020-07-07 2020-07-03 7.744 8,853,336 -84,017 0.20% 68,556,441
2020-07-06 2020-07-02 7.726 8,937,353 +6,322 0.20% 69,051,511
2020-07-03 2020-06-30 7.691 8,931,031 -106,400 0.20% 68,691,844
2020-07-02 2020-06-29 7.691 9,037,431 -380,819 0.20% 69,510,205
2020-06-29 2020-06-24 7.883 9,418,250 -104,015 0.21% 74,242,010
2020-06-26 2020-06-23 7.848 9,522,265 -272,394 0.21% 74,730,539
2020-06-24 2020-06-22 7.709 9,794,659 -65,276 0.22% 75,504,764
2020-06-18 2020-06-16 7.796 9,859,935 -155,161 0.22% 76,865,839
2020-06-17 2020-06-15 7.657 10,015,096 +2,514 0.23% 76,681,235
2020-06-16 2020-06-12 7.778 10,012,582 +17,241 0.23% 77,881,609
2020-06-15 2020-06-11 7.796 9,995,341 +129,300 0.23% 77,921,434
2020-06-12 2020-06-10 7.761 9,866,041 -13,907 0.22% 76,570,077
2020-06-11 2020-06-09 7.831 9,879,948 -169,527 0.22% 77,365,704
2020-06-10 2020-06-08 7.761 10,049,475 +11,792 0.23% 77,993,703
2020-06-09 2020-06-05 7.709 10,037,683 -465,753 0.23% 77,378,180
2020-06-08 2020-06-04 7.865 10,503,436 -17,727 0.24% 82,613,522
2020-06-05 2020-06-03 7.726 10,521,163 +17,240 0.24% 81,288,297
2020-06-04 2020-06-02 7.622 10,503,923 -6,436 0.24% 80,058,408
2020-06-03 2020-06-01 7.535 10,510,359 -70,685 0.24% 79,192,993
2020-06-02 2020-05-29 7.396 10,581,044 -131,024 0.24% 78,252,597
2020-06-01 2020-05-28 7.378 10,712,068 +574 0.24% 79,035,187
2020-05-29 2020-05-27 7.500 10,711,494 -34,480 0.24% 80,335,708
2020-05-28 2020-05-26 7.448 10,745,974 +4,023 0.24% 80,033,325
2020-05-27 2020-05-25 7.396 10,741,951 -154,862 0.24% 79,442,592
2020-05-26 2020-05-22 7.361 10,896,813 -421,234 0.25% 80,208,644
2020-05-25 2020-05-21 7.639 11,318,047 +22,987 0.25% 86,460,416
2020-05-22 2020-05-20 7.778 11,295,060 -64,363 0.25% 87,857,203
2020-05-21 2020-05-19 7.761 11,359,423 -166,477 0.26% 88,160,174
2020-05-19 2020-05-15 7.709 11,525,900 -2,873 0.26% 88,850,501
2020-05-15 2020-05-13 7.865 11,528,773 +2,873 0.26% 90,678,187
2020-05-14 2020-05-12 7.865 11,525,900 -31,147 0.26% 90,655,590
2020-05-13 2020-05-11 8.721 11,557,047 +34,480 0.26% 100,788,061
2020-05-12 2020-05-08 8.703 11,522,567 +555,596 0.26% 100,276,699
2020-05-11 2020-05-07 8.684 10,966,971 +1,094 0.26% 95,241,042
2020-05-07 2020-05-05 8.593 10,965,877 +256,234 0.26% 94,229,104
2020-05-06 2020-05-04 8.593 10,709,643 -41,590 0.25% 92,027,301
2020-05-05 2020-04-29 8.684 10,751,233 +574,308 0.25% 93,367,497
2020-05-04 2020-04-28 8.666 10,176,925 +258,845 0.24% 88,193,941
2020-04-28 2020-04-24 8.502 9,918,080 -1,641 0.23% 84,318,795
2020-04-27 2020-04-23 8.630 9,919,721 +504,951 0.23% 85,602,272
2020-04-24 2020-04-22 8.593 9,414,770 +117,428 0.22% 80,900,537
2020-04-23 2020-04-21 8.465 9,297,342 +77,121 0.22% 78,701,613
2020-04-22 2020-04-20 8.575 9,220,221 +7,417 0.22% 79,060,218
2020-04-21 2020-04-17 8.593 9,212,804 -13,674 0.22% 79,165,056
2020-04-20 2020-04-16 8.483 9,226,478 -1,641 0.22% 78,270,438
2020-04-17 2020-04-15 8.374 9,228,119 +329,817 0.22% 77,272,061
2020-04-16 2020-04-14 8.447 8,898,302 -2,734 0.21% 75,161,069
2020-04-15 2020-04-09 8.282 8,901,036 +256,524 0.21% 73,719,536
2020-04-14 2020-04-08 8.282 8,644,512 +72,199 0.20% 71,594,971
2020-04-09 2020-04-07 8.246 8,572,313 -495,694 0.20% 70,683,557
2020-04-08 2020-04-06 8.227 9,068,007 +17,180 0.21% 74,605,045
2020-04-07 2020-04-03 8.044 9,050,827 -5,469 0.21% 72,808,951
2020-04-06 2020-04-02 7.825 9,056,296 +39,928 0.21% 70,866,048
2020-04-03 2020-04-01 7.715 9,016,368 +5,470 0.21% 69,564,539
2020-04-02 2020-03-31 7.807 9,010,898 -284,967 0.21% 70,346,061
2020-03-31 2020-03-27 7.734 9,295,865 +416,784 0.22% 71,890,915
2020-03-30 2020-03-26 7.624 8,879,081 -520 0.21% 67,693,646
2020-03-27 2020-03-25 7.551 8,879,601 -4,923 0.21% 67,048,233
2020-03-25 2020-03-23 7.167 8,884,524 +6,113 0.21% 63,674,283
2020-03-24 2020-03-20 7.350 8,878,411 +86,419 0.21% 65,253,699
2020-03-23 2020-03-19 7.313 8,791,992 +45,398 0.21% 64,297,059
2020-03-20 2020-03-18 7.825 8,746,594 +12,361 0.21% 68,442,611
2020-03-19 2020-03-17 7.990 8,734,233 -43,209 0.21% 69,783,066
2020-03-18 2020-03-16 8.044 8,777,442 +62,900 0.21% 70,609,718
2020-03-17 2020-03-13 8.246 8,714,542 +339,153 0.21% 71,856,315
2020-03-16 2020-03-12 8.355 8,375,389 +44,304 0.20% 69,978,563
2020-03-12 2020-03-10 8.538 8,331,085 +297,546 0.20% 71,131,551
2020-03-11 2020-03-09 8.502 8,033,539 +20,484 0.19% 68,297,325
2020-03-10 2020-03-06 8.630 8,013,055 -16,042 0.19% 69,148,690
2020-03-09 2020-03-05 8.593 8,029,097 +5,469 0.19% 68,993,535
2020-03-06 2020-03-04 8.502 8,023,628 +254,118 0.19% 68,213,066
2020-03-05 2020-03-03 8.520 7,769,510 +10,393 0.18% 66,194,725
2020-03-03 2020-02-28 8.575 7,759,117 +27,348 0.18% 66,531,755
2020-03-02 2020-02-27 8.739 7,731,769 +547 0.18% 67,569,484
2020-02-28 2020-02-26 8.739 7,731,222 +413,649 0.18% 67,564,703
2020-02-27 2020-02-25 8.739 7,317,573 +60,166 0.17% 63,949,742
2020-02-26 2020-02-24 8.812 7,257,407 +9,544 0.17% 63,954,683
2020-02-25 2020-02-21 8.812 7,247,863 -69,644 0.17% 63,870,578
2020-02-24 2020-02-20 8.776 7,317,507 -10,940 0.17% 64,216,735
2020-02-19 2020-02-17 8.739 7,328,447 -109 0.17% 64,044,772
2020-02-18 2020-02-14 8.757 7,328,556 -2,735 0.17% 64,179,711
2020-02-17 2020-02-13 8.776 7,331,291 -12,677 0.17% 64,337,700
2020-02-14 2020-02-12 8.757 7,343,968 -3,281 0.17% 64,314,681
2020-02-12 2020-02-10 8.666 7,347,249 +7,635 0.17% 63,671,772
2020-02-11 2020-02-07 8.648 7,339,614 -7,583 0.17% 63,471,417
2020-02-10 2020-02-06 8.556 7,347,197 +216,050 0.17% 62,865,355
2020-02-07 2020-02-05 8.447 7,131,147 -5,470 0.17% 60,234,485
2020-02-06 2020-02-04 8.392 7,136,617 +547 0.17% 59,889,255
2020-02-05 2020-02-03 8.392 7,136,070 -27,348 0.17% 59,884,665
2020-02-04 2020-01-31 8.392 7,163,418 -618,066 0.17% 60,114,164
2020-02-03 2020-01-30 8.483 7,781,484 -5,469 0.18% 66,012,206
2020-01-31 2020-01-29 8.447 7,786,953 +131,516 0.18% 65,773,865
2020-01-30 2020-01-24 8.630 7,655,437 -47,438 0.18% 66,062,624
2020-01-29 2020-01-22 8.684 7,702,875 -7,201 0.18% 66,894,482
2020-01-23 2020-01-21 8.630 7,710,076 -139,475 0.18% 66,534,131
2020-01-21 2020-01-17 8.684 7,849,551 +27,357 0.19% 68,168,268
2020-01-17 2020-01-15 8.684 7,822,194 -8,751 0.19% 67,930,690
2020-01-16 2020-01-14 8.666 7,830,945 -3,282 0.19% 67,863,515
2020-01-15 2020-01-13 8.611 7,834,227 +8,590 0.19% 67,462,261
2020-01-14 2020-01-10 8.666 7,825,637 +547 0.19% 67,817,515
2020-01-13 2020-01-09 8.630 7,825,090 -73,292 0.19% 67,526,645
2020-01-10 2020-01-08 8.556 7,898,382 -10,940 0.19% 67,581,499
2020-01-08 2020-01-06 8.520 7,909,322 -21,635 0.19% 67,385,896
2020-01-06 2020-01-02 8.428 7,930,957 -8,204 0.19% 66,845,220
2020-01-03 2019-12-31 8.428 7,939,161 +85,339 0.19% 66,914,366
2020-01-02 2019-12-27 8.630 7,853,822 -603 0.19% 67,774,588
2019-12-30 2019-12-24 8.611 7,854,425 +109,392 0.19% 67,636,190
2019-12-23 2019-12-19 8.520 7,745,033 -2,661 0.18% 65,986,185
2019-12-20 2019-12-18 8.538 7,747,694 +1,313 0.18% 66,150,507
2019-12-19 2019-12-17 8.502 7,746,381 -28,884 0.18% 65,856,044
2019-12-18 2019-12-16 8.483 7,775,265 +9,544 0.18% 65,959,448
2019-12-16 2019-12-12 8.465 7,765,721 +114,862 0.18% 65,736,505
2019-12-13 2019-12-11 8.410 7,650,859 +547 0.18% 64,344,564
2019-12-12 2019-12-10 8.447 7,650,312 -62,354 0.18% 64,619,703
2019-12-11 2019-12-09 8.483 7,712,666 +5,470 0.18% 65,428,406
2019-12-06 2019-12-04 8.502 7,707,196 +10,939 0.18% 65,522,912
2019-12-05 2019-12-03 8.630 7,696,257 -10,939 0.18% 66,414,880
2019-12-04 2019-12-02 8.556 7,707,196 +20,484 0.18% 65,945,640
2019-11-28 2019-11-26 8.703 7,686,712 -10,940 0.18% 66,894,652
2019-11-27 2019-11-25 8.520 7,697,652 -7,657 0.18% 65,582,508
2019-11-26 2019-11-22 8.392 7,705,309 +5,251 0.18% 64,661,620
2019-11-25 2019-11-21 8.392 7,700,058 +2,625 0.18% 64,617,554
2019-11-22 2019-11-20 8.483 7,697,433 +5,470 0.18% 65,299,181
2019-11-20 2019-11-18 8.355 7,691,963 -47,887 0.18% 64,268,360
2019-11-18 2019-11-14 8.355 7,739,850 +13,674 0.18% 64,668,469
2019-11-15 2019-11-13 8.538 7,726,176 -4,922 0.18% 65,966,784
2019-11-14 2019-11-12 8.630 7,731,098 -13,674 0.18% 66,715,541
2019-11-13 2019-11-11 8.593 7,744,772 -21,879 0.18% 66,550,348
2019-11-12 2019-11-08 8.630 7,766,651 -1,094 0.18% 67,022,346
2019-11-11 2019-11-07 8.648 7,767,745 +21,879 0.18% 67,173,803
2019-11-08 2019-11-06 8.575 7,745,866 +2,735 0.18% 66,418,132
2019-11-06 2019-11-04 8.538 7,743,131 +20,483 0.18% 66,111,547
2019-11-05 2019-11-01 8.483 7,722,648 -14,549 0.18% 65,513,086
2019-11-04 2019-10-31 8.520 7,737,197 -10,392 0.18% 65,919,424
2019-10-31 2019-10-29 8.483 7,747,589 +5,469 0.18% 65,724,666
2019-10-29 2019-10-25 8.502 7,742,120 -10,939 0.18% 65,819,819
2019-10-28 2019-10-24 8.447 7,753,059 -2,735 0.18% 65,487,573
2019-10-25 2019-10-23 8.392 7,755,794 -27,348 0.18% 65,085,281
2019-10-24 2019-10-22 8.355 7,783,142 +10,940 0.18% 65,030,185
2019-10-23 2019-10-21 8.282 7,772,202 -51,576 0.18% 64,370,386
2019-10-18 2019-10-16 8.227 7,823,778 -5,470 0.19% 64,368,423
2019-10-15 2019-10-11 8.209 7,829,248 -24,066 0.19% 64,270,285
2019-10-14 2019-10-10 8.136 7,853,314 -8,751 0.19% 63,893,519
2019-10-11 2019-10-09 8.172 7,862,065 -114,862 0.19% 64,252,198
2019-10-10 2019-10-08 8.081 7,976,927 -60,606 0.19% 64,461,695
2019-10-08 2019-10-03 8.044 8,037,533 +65,635 0.19% 64,657,555
2019-10-04 2019-10-02 8.044 7,971,898 -60,165 0.19% 64,129,558
2019-10-03 2019-09-30 8.044 8,032,063 -1,641 0.19% 64,613,552
2019-10-02 2019-09-27 8.044 8,033,704 -79,857 0.19% 64,626,753
2019-09-30 2019-09-26 8.026 8,113,561 -57,977 0.19% 65,120,820
2019-09-27 2019-09-25 8.026 8,171,538 -5,470 0.19% 65,586,153
2019-09-25 2019-09-23 7.990 8,177,008 +14,317 0.19% 65,331,058
2019-09-24 2019-09-20 8.026 8,162,691 -109,392 0.19% 65,515,146
2019-09-23 2019-09-19 7.971 8,272,083 -191,984 0.20% 65,939,433
2019-09-20 2019-09-18 8.044 8,464,067 -2,188 0.20% 68,088,788
2019-09-19 2019-09-17 7.990 8,466,255 -109,392 0.20% 67,642,027
2019-09-18 2019-09-16 8.063 8,575,647 +1,094 0.20% 69,143,175
2019-09-17 2019-09-13 8.081 8,574,553 +23,520 0.20% 69,291,122
2019-09-13 2019-09-11 7.971 8,551,033 -49,227 0.20% 68,163,033
2019-09-12 2019-09-10 8.008 8,600,260 -49,773 0.20% 68,869,912
2019-09-11 2019-09-09 7.971 8,650,033 +22,480 0.20% 68,952,194
2019-09-10 2019-09-06 7.935 8,627,553 +5,469 0.20% 68,457,526
2019-09-09 2019-09-05 7.788 8,622,084 +5,470 0.20% 67,153,041
2019-09-06 2019-09-04 7.862 8,616,614 -54,696 0.20% 67,740,583
2019-09-05 2019-09-03 7.807 8,671,310 -56,685 0.21% 67,694,973
2019-09-04 2019-09-02 7.825 8,727,995 +328 0.21% 68,297,073
2019-09-03 2019-08-30 7.770 8,727,667 +52,508 0.21% 67,815,807
2019-08-30 2019-08-28 7.807 8,675,159 +10,940 0.21% 67,725,022
2019-08-29 2019-08-27 7.807 8,664,219 -25,708 0.21% 67,639,615
2019-08-28 2019-08-26 8.161 8,689,927 +99,504 0.21% 70,918,861
2019-08-27 2019-08-23 8.292 8,590,423 +25,171 0.20% 71,229,797
2019-08-26 2019-08-22 8.292 8,565,252 -69,611 0.21% 71,021,085
2019-08-23 2019-08-21 8.273 8,634,863 -148,326 0.21% 71,437,026
2019-08-22 2019-08-20 8.254 8,783,189 -64,256 0.21% 72,500,113
2019-08-21 2019-08-19 8.161 8,847,445 +214,188 0.21% 72,204,372
2019-08-20 2019-08-16 8.012 8,633,257 +65,863 0.21% 69,166,556
2019-08-19 2019-08-15 8.105 8,567,394 +178,847 0.21% 69,438,872
2019-08-15 2019-08-13 7.974 8,388,547 -9,103 0.20% 66,892,712
2019-08-14 2019-08-12 8.198 8,397,650 +11,213 0.20% 68,847,231
2019-08-13 2019-08-09 8.273 8,386,437 -273,090 0.20% 69,381,774
2019-08-12 2019-08-08 8.198 8,659,527 +328,779 0.21% 70,994,201
2019-08-09 2019-08-07 8.105 8,330,748 +10,709 0.20% 67,520,852
2019-08-08 2019-08-06 8.142 8,320,039 +157,964 0.20% 67,744,811
2019-08-06 2019-08-02 8.329 8,162,075 -4,819 0.20% 67,982,891
2019-08-05 2019-08-01 8.292 8,166,894 +551,535 0.20% 67,717,993
2019-08-02 2019-07-31 8.348 7,615,359 +5,137 0.18% 63,571,446
2019-08-01 2019-07-30 8.404 7,610,222 +53,547 0.18% 63,954,930
2019-07-31 2019-07-29 8.460 7,556,675 +110,870 0.18% 63,928,297
2019-07-29 2019-07-25 8.516 7,445,805 -215 0.18% 63,407,508
2019-07-23 2019-07-19 8.609 7,446,020 +272,969 0.18% 64,104,617
2019-07-22 2019-07-18 8.553 7,173,051 -37,483 0.17% 61,352,686
2019-07-19 2019-07-17 8.591 7,210,534 +3,213 0.17% 61,942,602
2019-07-17 2019-07-15 8.497 7,207,321 +7,874 0.17% 61,242,012
2019-07-15 2019-07-11 8.497 7,199,447 -21,419 0.17% 61,175,105
2019-07-12 2019-07-10 8.441 7,220,866 +5,355 0.17% 60,952,554
2019-07-11 2019-07-09 8.385 7,215,511 +10,709 0.17% 60,503,099
2019-07-10 2019-07-08 8.479 7,204,802 +39,090 0.17% 61,086,057
2019-07-09 2019-07-05 8.441 7,165,712 -10,710 0.17% 60,486,990
2019-07-08 2019-07-04 8.441 7,176,422 +49,264 0.17% 60,577,395
2019-07-05 2019-07-03 8.441 7,127,158 -6,747 0.17% 60,161,549
2019-07-04 2019-07-02 8.422 7,133,905 +78,955 0.17% 60,085,275
2019-07-03 2019-06-28 8.422 7,054,950 +6,211 0.17% 59,420,277
2019-07-02 2019-06-27 8.479 7,048,739 +625,376 0.17% 59,762,873
2019-06-28 2019-06-26 8.441 6,423,363 -2,463 0.16% 54,220,696
2019-06-27 2019-06-25 8.441 6,425,826 +71,218 0.16% 54,241,487
2019-06-26 2019-06-24 8.460 6,354,608 +53,225 0.15% 53,758,997
2019-06-25 2019-06-21 8.497 6,301,383 -27,309 0.15% 53,544,080
2019-06-24 2019-06-20 8.441 6,328,692 -3,320 0.15% 53,421,562
2019-06-21 2019-06-19 8.460 6,332,012 +53,548 0.15% 53,567,838
2019-06-20 2019-06-18 8.422 6,278,464 +227,039 0.15% 52,880,328
2019-06-19 2019-06-17 8.441 6,051,425 +6,803 0.15% 51,081,104
2019-06-18 2019-06-14 8.516 6,044,622 -557 0.15% 51,475,216
2019-06-17 2019-06-13 8.535 6,045,179 +21,910 0.15% 51,592,854
2019-06-14 2019-06-12 8.497 6,023,269 -107,094 0.15% 51,180,891
2019-06-13 2019-06-11 8.535 6,130,363 +1,607 0.15% 52,319,861
2019-06-12 2019-06-10 8.628 6,128,756 -5,355 0.15% 52,878,423
2019-06-11 2019-06-06 8.591 6,134,111 -24,632 0.15% 52,695,515
2019-06-10 2019-06-05 8.404 6,158,743 -214 0.15% 51,756,963
2019-06-06 2019-06-04 8.329 6,158,957 -21,419 0.15% 51,298,683
2019-06-05 2019-06-03 8.329 6,180,376 +14,163 0.15% 51,477,085
2019-06-04 2019-05-31 8.329 6,166,213 -16,599 0.15% 51,359,119
2019-06-03 2019-05-30 8.329 6,182,812 +152,073 0.15% 51,497,374
2019-05-31 2019-05-29 8.366 6,030,739 -4,283 0.15% 50,455,990
2019-05-30 2019-05-28 8.385 6,035,022 +37,483 0.15% 50,604,529
2019-05-29 2019-05-27 8.479 5,997,539 +52,476 0.15% 50,850,253
2019-05-27 2019-05-23 8.497 5,945,063 -1,714 0.14% 50,516,359
2019-05-24 2019-05-22 8.516 5,946,777 +53,547 0.14% 50,641,981
2019-05-23 2019-05-21 8.479 5,893,230 -2,677 0.14% 49,965,867
2019-05-22 2019-05-20 8.516 5,895,907 -66,771 0.14% 50,208,778
2019-05-21 2019-05-17 8.572 5,962,678 -16,385 0.14% 51,111,453
2019-05-20 2019-05-16 8.591 5,979,063 -1,071 0.14% 51,363,564
2019-05-17 2019-05-15 8.591 5,980,134 +3,748 0.14% 51,372,764
2019-05-16 2019-05-14 8.535 5,976,386 +24,632 0.14% 51,005,737
2019-05-15 2019-05-10 9.364 5,951,754 -53,547 0.14% 55,733,269
2019-05-14 2019-05-09 9.266 6,005,301 +275,946 0.15% 55,646,463
2019-05-10 2019-05-08 9.227 5,729,355 -10,209 0.15% 52,865,006
2019-05-09 2019-05-07 9.286 5,739,564 +9,495 0.15% 53,296,525
2019-05-08 2019-05-06 9.247 5,730,069 +78,374 0.15% 52,983,848
2019-05-06 2019-05-02 9.345 5,651,695 -5,105 0.14% 52,812,745
2019-05-03 2019-04-30 9.266 5,656,800 +76,977 0.14% 52,417,175
2019-04-30 2019-04-26 9.266 5,579,823 +7,657 0.14% 51,703,889
2019-04-29 2019-04-25 9.305 5,572,166 -10,209 0.14% 51,851,259
2019-04-25 2019-04-23 9.325 5,582,375 +5,960 0.14% 52,055,618
2019-04-24 2019-04-18 9.364 5,576,415 -10,975 0.14% 52,218,529
2019-04-23 2019-04-17 9.286 5,587,390 -8,843 0.14% 51,883,465
2019-04-18 2019-04-16 9.266 5,596,233 +29,096 0.14% 51,855,948
2019-04-17 2019-04-15 9.305 5,567,137 +129,952 0.14% 51,804,462
2019-04-16 2019-04-12 9.364 5,437,185 +55,129 0.14% 50,914,754
2019-04-15 2019-04-11 9.286 5,382,056 +66,359 0.14% 49,976,772
2019-04-12 2019-04-10 9.227 5,315,697 +4,880 0.13% 49,048,166
2019-04-11 2019-04-09 9.266 5,310,817 +2,042 0.13% 49,211,219
2019-04-10 2019-04-08 9.286 5,308,775 +2,552 0.13% 49,296,298
2019-04-09 2019-04-04 9.403 5,306,223 +6,636 0.13% 49,896,305
2019-04-03 2019-04-01 9.521 5,299,587 +1,532 0.13% 50,456,828
2019-04-02 2019-03-29 9.560 5,298,055 +9,188 0.13% 50,649,823
2019-04-01 2019-03-28 9.580 5,288,867 +9,392 0.13% 50,665,596
2019-03-28 2019-03-26 9.462 5,279,475 -51,352 0.13% 49,955,064
2019-03-26 2019-03-22 9.266 5,330,827 -7,336 0.14% 49,396,636
2019-03-21 2019-03-19 9.266 5,338,163 -51,046 0.14% 49,464,613
2019-03-20 2019-03-18 9.227 5,389,209 +4,594 0.14% 49,726,464
2019-03-14 2019-03-12 9.227 5,384,615 -1,225 0.14% 49,684,075
2019-03-12 2019-03-08 9.227 5,385,840 +142,928 0.14% 49,695,378
2019-03-11 2019-03-07 9.247 5,242,912 -102,602 0.13% 48,479,286
2019-03-08 2019-03-06 9.168 5,345,514 +5,105 0.14% 49,009,128
2019-03-07 2019-03-05 9.227 5,340,409 +12,251 0.14% 49,276,185
2019-03-06 2019-03-04 9.266 5,328,158 +5,104 0.14% 49,371,905
2019-03-05 2019-03-01 9.247 5,323,054 -3,062 0.14% 49,220,330
2019-03-01 2019-02-27 9.247 5,326,116 +5,104 0.14% 49,248,643
2019-02-27 2019-02-25 9.227 5,321,012 +158,242 0.14% 49,097,208
2019-02-26 2019-02-22 9.305 5,162,770 -1,634 0.13% 48,041,663
2019-02-22 2019-02-20 9.325 5,164,404 -51,045 0.13% 48,158,041
2019-02-21 2019-02-19 9.305 5,215,449 +178,659 0.13% 48,531,863
2019-02-15 2019-02-13 9.482 5,036,790 -3,777 0.13% 47,757,420
2019-02-12 2019-02-08 9.305 5,040,567 -1,532 0.13% 46,904,515
2019-02-08 2019-01-31 9.149 5,042,099 +51,046 0.13% 46,128,560
2019-02-01 2019-01-30 9.462 4,991,053 +204 0.13% 47,225,978
2019-01-30 2019-01-28 9.305 4,990,849 -7,657 0.13% 46,441,869
2019-01-25 2019-01-23 9.286 4,998,506 -102 0.13% 46,415,198
2019-01-23 2019-01-21 9.129 4,998,608 +6,636 0.13% 45,632,750
2019-01-21 2019-01-17 9.305 4,991,972 -3,062 0.13% 46,452,319
2019-01-17 2019-01-15 9.266 4,995,034 -10,210 0.13% 46,285,103
2019-01-16 2019-01-14 9.149 5,005,244 +28 0.13% 45,791,385
2019-01-11 2019-01-09 9.168 5,005,216 -10,209 0.13% 45,889,183
2019-01-10 2019-01-08 9.070 5,015,425 -510 0.13% 45,491,513
2019-01-09 2019-01-07 9.051 5,015,935 -2,757 0.13% 45,397,875
2019-01-08 2019-01-04 8.835 5,018,692 -11,740 0.13% 44,341,332
2019-01-07 2019-01-03 8.620 5,030,432 +4,594 0.13% 43,361,032
2019-01-03 2018-12-31 8.835 5,025,838 +8,678 0.13% 44,404,468
2019-01-02 2018-12-27 8.894 5,017,160 -2,552 0.13% 44,622,660
2018-12-28 2018-12-24 9.031 5,019,712 +2,552 0.13% 45,333,722
2018-12-27 2018-12-20 9.051 5,017,160 -5,105 0.13% 45,408,962
2018-12-21 2018-12-19 8.855 5,022,265 +2,553 0.13% 44,471,288
2018-12-20 2018-12-18 9.090 5,019,712 -2,553 0.13% 45,628,735
2018-12-19 2018-12-17 9.110 5,022,265 +1,532 0.13% 45,750,329
2018-12-18 2018-12-14 9.090 5,020,733 +1,021 0.13% 45,638,016
2018-12-14 2018-12-12 9.110 5,019,712 -15,314 0.13% 45,727,073
2018-12-12 2018-12-10 9.090 5,035,026 -43,899 0.13% 45,767,938
2018-12-11 2018-12-07 9.012 5,078,925 -8,168 0.13% 45,768,985
2018-12-10 2018-12-06 9.051 5,087,093 -2,041 0.13% 46,041,907
2018-12-07 2018-12-05 8.855 5,089,134 +104 0.13% 45,063,401
2018-12-06 2018-12-04 8.835 5,089,030 -3,063 0.13% 44,962,785
2018-12-05 2018-12-03 8.855 5,092,093 -4,935 0.13% 45,089,603
2018-12-04 2018-11-30 8.992 5,097,028 -26,033 0.13% 45,832,268
2018-12-03 2018-11-29 8.874 5,123,061 -1,776 0.13% 45,464,181
2018-11-30 2018-11-28 8.659 5,124,837 -12,251 0.13% 44,375,573
2018-11-29 2018-11-27 8.581 5,137,088 -15,313 0.13% 44,079,105
2018-11-28 2018-11-26 8.561 5,152,401 +15,313 0.13% 44,109,561
2018-11-21 2018-11-19 8.522 5,137,088 -5,104 0.13% 43,777,193
2018-11-20 2018-11-16 8.522 5,142,192 -1,021 0.13% 43,820,688
2018-11-16 2018-11-14 8.443 5,143,213 +1,682 0.13% 43,426,360
2018-11-13 2018-11-09 8.443 5,141,531 +5,105 0.13% 43,412,158
2018-11-08 2018-11-06 8.639 5,136,426 -6,126 0.13% 44,375,297
2018-11-07 2018-11-05 8.404 5,142,552 +6,126 0.13% 43,219,290
2018-11-06 2018-11-02 8.581 5,136,426 -7,963 0.13% 44,073,424
2018-11-05 2018-11-01 8.365 5,144,389 +6,125 0.13% 43,033,168
2018-10-31 2018-10-29 8.385 5,138,264 +4,594 0.13% 43,082,593
2018-10-24 2018-10-22 8.718 5,133,670 +17,930 0.13% 44,753,768
2018-10-23 2018-10-19 8.894 5,115,740 -2,042 0.13% 45,499,431
2018-10-19 2018-10-16 8.914 5,117,782 -23,481 0.13% 45,617,851
2018-10-18 2018-10-15 8.659 5,141,263 -6,125 0.13% 44,517,804
2018-10-15 2018-10-11 8.306 5,147,388 +11,735 0.13% 42,755,738
2018-10-11 2018-10-09 8.659 5,135,653 -2,552 0.13% 44,469,228
2018-10-10 2018-10-08 8.620 5,138,205 -1,160 0.13% 44,290,007
2018-10-05 2018-10-03 8.796 5,139,365 +2,552 0.13% 45,206,143
2018-10-04 2018-10-02 8.874 5,136,813 +117,915 0.13% 45,586,222
2018-10-03 2018-09-28 8.933 5,018,898 -12,659 0.13% 44,834,761
2018-09-28 2018-09-26 8.698 5,031,557 -5,105 0.13% 43,765,008
2018-09-27 2018-09-24 8.639 5,036,662 -43,388 0.13% 43,513,402
2018-09-24 2018-09-20 8.718 5,080,050 -14,293 0.13% 44,286,325
2018-09-19 2018-09-17 8.385 5,094,343 +5,615 0.13% 42,714,330
2018-09-18 2018-09-14 8.228 5,088,728 -7,657 0.13% 41,869,731
2018-09-13 2018-09-11 7.993 5,096,385 -351 0.13% 40,734,655
2018-09-12 2018-09-10 8.091 5,096,736 +1,021 0.13% 41,236,694
2018-09-05 2018-09-03 8.365 5,095,715 +5,104 0.13% 42,626,007
2018-08-31 2018-08-29 8.228 5,090,611 -5,104 0.13% 41,885,225
2018-08-30 2018-08-28 8.228 5,095,715 +13,272 0.13% 41,927,220
2018-08-29 2018-08-27 8.583 5,082,443 -7,783 0.13% 43,620,075
2018-08-28 2018-08-24 8.522 5,090,226 +105,720 0.13% 43,381,370
2018-08-27 2018-08-23 8.663 4,984,506 -200 0.13% 43,178,407
2018-08-20 2018-08-16 8.663 4,984,706 -9,997 0.13% 43,180,139
2018-08-17 2018-08-15 8.583 4,994,703 +4,998 0.13% 42,867,046
2018-08-16 2018-08-14 8.703 4,989,705 -427 0.13% 43,423,090
2018-08-15 2018-08-13 8.703 4,990,132 +50,335 0.13% 43,426,806
2018-08-14 2018-08-10 8.803 4,939,797 +25,993 0.13% 43,482,887
2018-08-13 2018-08-09 8.903 4,913,804 +4,998 0.13% 43,745,606
2018-08-09 2018-08-07 8.983 4,908,806 +6,498 0.13% 44,093,930
2018-08-08 2018-08-06 9.063 4,902,308 -35,489 0.13% 44,427,860
2018-08-07 2018-08-03 9.063 4,937,797 -9,997 0.13% 44,749,484
2018-08-06 2018-08-02 8.923 4,947,794 +8,997 0.13% 44,147,190
2018-08-03 2018-08-01 9.163 4,938,797 +1,000 0.13% 45,252,570
2018-08-01 2018-07-30 9.063 4,937,797 -15,202 0.13% 44,749,484
2018-07-31 2018-07-27 9.023 4,952,999 +11,996 0.13% 44,689,076
2018-07-27 2018-07-25 9.003 4,941,003 +4,999 0.13% 44,481,992
2018-07-25 2018-07-23 8.963 4,936,004 +200 0.13% 44,239,490
2018-07-24 2018-07-20 9.003 4,935,804 +4,998 0.13% 44,435,187
2018-07-23 2018-07-19 9.063 4,930,806 -4,998 0.13% 44,686,127
2018-07-20 2018-07-18 9.063 4,935,804 +1,499 0.13% 44,731,422
2018-07-19 2018-07-17 9.103 4,934,305 -1,000 0.13% 44,915,267
2018-07-18 2018-07-16 9.063 4,935,305 +4,499 0.13% 44,726,900
2018-07-17 2018-07-13 9.083 4,930,806 -2,499 0.13% 44,784,772
2018-07-16 2018-07-12 9.023 4,933,305 -5,499 0.13% 44,511,385
2018-07-13 2018-07-11 9.043 4,938,804 +4,999 0.13% 44,659,805
2018-07-12 2018-07-10 9.123 4,933,805 -2,499 0.13% 45,009,420
2018-07-11 2018-07-09 9.103 4,936,304 +2,499 0.13% 44,933,463
2018-07-10 2018-07-06 8.983 4,933,805 -9,997 0.13% 44,318,486
2018-07-09 2018-07-05 8.803 4,943,802 -111,468 0.13% 43,518,142
2018-07-06 2018-07-04 8.763 5,055,270 -52,484 0.13% 44,297,076
2018-07-05 2018-07-03 8.703 5,107,754 +1,499 0.13% 44,450,416
2018-07-04 2018-06-29 8.843 5,106,255 +141,959 0.13% 45,152,455
2018-07-03 2018-06-28 9.023 4,964,296 -9,997 0.13% 44,791,005
2018-06-29 2018-06-27 9.003 4,974,293 -5,081 0.13% 44,781,689
2018-06-28 2018-06-26 8.943 4,979,374 -304 0.13% 44,528,582
2018-06-27 2018-06-25 8.943 4,979,678 +50,485 0.13% 44,531,301
2018-06-26 2018-06-22 8.983 4,929,193 -29,991 0.13% 44,277,058
2018-06-25 2018-06-21 8.923 4,959,184 -68,980 0.13% 44,248,818
2018-06-22 2018-06-20 8.863 5,028,164 +28,992 0.13% 44,562,521
2018-06-21 2018-06-19 8.863 4,999,172 -1,100 0.13% 44,305,577
2018-06-20 2018-06-15 8.963 5,000,272 -174,949 0.13% 44,815,499
2018-06-19 2018-06-14 8.983 5,175,221 +138,459 0.13% 46,487,034
2018-06-15 2018-06-13 9.083 5,036,762 +29,992 0.13% 45,747,133
2018-06-13 2018-06-11 9.203 5,006,770 -4,999 0.13% 46,075,713
2018-06-12 2018-06-08 9.123 5,011,769 -2,499 0.13% 45,720,659
2018-06-11 2018-06-07 9.263 5,014,268 +97,471 0.13% 46,445,659
2018-06-06 2018-06-04 9.283 4,916,797 -10,496 0.13% 45,641,179
2018-06-05 2018-06-01 9.203 4,927,293 -24,493 0.13% 45,344,312
2018-06-04 2018-05-31 9.243 4,951,786 -29,992 0.13% 45,767,842
2018-06-01 2018-05-30 9.083 4,981,778 +19,995 0.13% 45,247,732
2018-05-31 2018-05-29 9.083 4,961,783 +24,992 0.13% 45,066,125
2018-05-30 2018-05-28 9.163 4,936,791 -1,499 0.13% 45,234,190
2018-05-29 2018-05-25 9.203 4,938,290 -49,986 0.13% 45,445,514
2018-05-28 2018-05-24 9.163 4,988,276 -69,979 0.13% 45,705,930
2018-05-25 2018-05-23 9.143 5,058,255 -99,971 0.13% 46,245,930
2018-05-24 2018-05-21 9.123 5,158,226 -149,457 0.13% 47,056,737
2018-05-23 2018-05-18 9.103 5,307,683 +178,948 0.14% 48,313,997
2018-05-21 2018-05-17 9.183 5,128,735 -377,002 0.13% 47,095,514
2018-05-18 2018-05-16 9.163 5,505,737 +89,974 0.14% 50,447,255
2018-05-17 2018-05-15 9.223 5,415,763 -175,449 0.14% 49,947,893
2018-05-16 2018-05-14 9.343 5,591,212 +119,965 0.14% 52,237,145
2018-05-15 2018-05-11 10.226 5,471,247 +249,927 0.14% 55,947,650
2018-05-14 2018-05-10 10.288 5,221,320 +317,009 0.14% 53,719,515
2018-05-11 2018-05-09 10.268 4,904,311 +39,678 0.13% 50,355,413
2018-05-10 2018-05-08 10.226 4,864,633 +45,908 0.13% 49,744,562
2018-05-09 2018-05-07 10.184 4,818,725 -326,149 0.13% 49,073,584
2018-05-08 2018-05-04 10.205 5,144,874 -235,755 0.14% 52,502,651
2018-05-07 2018-05-03 10.163 5,380,629 +148,243 0.15% 54,683,460
2018-05-04 2018-05-02 10.268 5,232,386 -47,820 0.14% 53,723,950
2018-05-03 2018-04-30 10.184 5,280,206 +140,592 0.14% 53,773,276
2018-05-02 2018-04-27 10.100 5,139,614 -9,564 0.14% 51,911,587
2018-04-30 2018-04-26 9.996 5,149,178 +47,820 0.14% 51,469,799
2018-04-27 2018-04-25 9.933 5,101,358 +2,869 0.14% 50,671,771
2018-04-26 2018-04-24 10.038 5,098,489 +47,821 0.14% 51,176,360
2018-04-24 2018-04-20 10.038 5,050,668 -62,167 0.14% 50,696,354
2018-04-23 2018-04-19 10.038 5,112,835 -47,342 0.14% 51,320,359
2018-04-20 2018-04-18 9.933 5,160,177 +47,820 0.14% 51,256,020
2018-04-19 2018-04-17 9.870 5,112,357 -9,564 0.14% 50,460,302
2018-04-18 2018-04-16 9.828 5,121,921 +492 0.14% 50,340,486
2018-04-12 2018-04-10 9.745 5,121,429 -47,820 0.14% 49,907,262
2018-04-11 2018-04-09 9.724 5,169,249 -370,608 0.14% 50,265,161
2018-04-10 2018-04-06 9.619 5,539,857 -19,128 0.15% 53,289,673
2018-04-09 2018-04-04 9.536 5,558,985 +143,270 0.15% 53,008,683
2018-04-06 2018-04-03 9.724 5,415,715 -58,341 0.15% 52,661,767
2018-04-04 2018-03-29 9.494 5,474,056 +70 0.15% 51,969,885
2018-04-03 2018-03-28 9.431 5,473,986 +11,623 0.15% 51,625,812
2018-03-29 2018-03-27 9.536 5,462,363 +23,694 0.15% 52,087,327
2018-03-28 2018-03-26 9.452 5,438,669 +235,946 0.15% 51,406,464
2018-03-27 2018-03-23 9.577 5,202,723 -43,039 0.14% 49,829,078
2018-03-26 2018-03-22 9.619 5,245,762 -226,190 0.14% 50,460,678
2018-03-23 2018-03-21 9.661 5,471,952 -453,338 0.15% 52,865,327
2018-03-22 2018-03-20 9.598 5,925,290 +139,636 0.16% 56,873,370
2018-03-21 2018-03-19 9.703 5,785,654 +40,647 0.16% 56,138,022
2018-03-20 2018-03-16 9.787 5,745,007 -145,954 0.16% 56,224,174
2018-03-19 2018-03-15 9.515 5,890,961 +47,820 0.16% 56,051,110
2018-03-16 2018-03-14 9.536 5,843,141 -956 0.16% 55,718,303
2018-03-15 2018-03-13 9.473 5,844,097 +197,020 0.16% 55,360,791
2018-03-14 2018-03-12 9.536 5,647,077 +206,106 0.15% 53,848,700
2018-03-13 2018-03-09 9.577 5,440,971 +30,127 0.15% 52,110,898
2018-03-09 2018-03-07 9.410 5,410,844 -312,268 0.15% 50,917,163
2018-03-08 2018-03-06 9.410 5,723,112 +186,309 0.16% 53,855,669
2018-03-07 2018-03-05 9.389 5,536,803 -342,395 0.15% 51,986,680
2018-03-06 2018-03-02 9.389 5,879,198 -162,589 0.16% 55,201,528
2018-03-05 2018-03-01 9.368 6,041,787 -482,986 0.16% 56,601,781
2018-03-02 2018-02-28 9.327 6,524,773 -859,811 0.18% 60,853,693
2018-03-01 2018-02-27 9.410 7,384,584 -47,821 0.20% 69,490,465
2018-02-28 2018-02-26 9.494 7,432,405 -50,640 0.20% 70,562,164
2018-02-27 2018-02-23 9.452 7,483,045 -957 0.20% 70,729,968
2018-02-26 2018-02-22 9.431 7,484,002 -81,486 0.20% 70,582,511
2018-02-23 2018-02-21 9.431 7,565,488 -97,362 0.20% 71,351,016
2018-02-22 2018-02-20 9.306 7,662,850 -208,497 0.21% 71,307,795
2018-02-21 2018-02-15 9.306 7,871,347 -165,262 0.21% 73,247,995
2018-02-20 2018-02-13 9.264 8,036,609 +155,537 0.22% 74,449,749
2018-02-14 2018-02-12 9.285 7,881,072 +158,930 0.21% 73,173,687
2018-02-13 2018-02-09 9.327 7,722,142 -4,782 0.21% 72,021,027
2018-02-12 2018-02-08 9.410 7,726,924 -121,942 0.21% 72,711,956
2018-02-09 2018-02-07 9.159 7,848,866 +537,803 0.21% 71,889,870
2018-02-08 2018-02-06 9.013 7,311,063 +33,474 0.20% 65,893,787
2018-02-07 2018-02-05 9.306 7,277,589 -210,410 0.20% 67,722,691
2018-02-06 2018-02-02 9.264 7,487,999 -40,169 0.20% 69,367,521
2018-02-05 2018-02-01 9.494 7,528,168 -225,712 0.20% 71,471,324
2018-02-01 2018-01-30 9.431 7,753,880 +143,461 0.21% 73,127,763
2018-01-31 2018-01-29 9.452 7,610,419 -38,256 0.21% 71,933,911
2018-01-30 2018-01-26 9.452 7,648,675 -83,686 0.21% 72,295,508
2018-01-29 2018-01-25 9.494 7,732,361 -59,584 0.21% 73,409,902
2018-01-26 2018-01-24 9.410 7,791,945 +47,820 0.21% 73,323,817
2018-01-25 2018-01-23 9.410 7,744,125 +259,187 0.21% 72,873,820
2018-01-24 2018-01-22 9.431 7,484,938 +74,656 0.20% 70,591,339
2018-01-23 2018-01-19 9.431 7,410,282 +90,858 0.20% 69,887,249
2018-01-22 2018-01-18 9.598 7,319,424 +46,769 0.20% 70,254,842
2018-01-19 2018-01-17 9.661 7,272,655 +47,342 0.20% 70,262,182
2018-01-18 2018-01-16 9.640 7,225,313 +73,443 0.20% 69,653,711
2018-01-17 2018-01-15 9.682 7,151,870 +193,395 0.19% 69,244,817
2018-01-16 2018-01-12 9.828 6,958,475 +148,243 0.19% 68,390,944
2018-01-15 2018-01-11 9.849 6,810,232 +100,423 0.18% 67,076,360
2018-01-12 2018-01-10 9.975 6,709,809 -121,869 0.18% 66,929,134
2018-01-11 2018-01-09 9.996 6,831,678 -603,207 0.19% 68,287,617
2018-01-10 2018-01-08 9.619 7,434,885 -4,303 0.20% 71,518,559
2018-01-09 2018-01-05 9.640 7,439,188 +2,104 0.20% 71,715,516
2018-01-08 2018-01-04 9.640 7,437,084 -50,212 0.20% 71,695,233
2018-01-04 2018-01-02 9.515 7,487,296 -5,260 0.20% 71,239,862
2018-01-03 2017-12-29 9.494 7,492,556 +44,473 0.20% 71,133,229
2018-01-02 2017-12-28 9.619 7,448,083 -66,949 0.20% 71,645,515
2017-12-29 2017-12-27 9.494 7,515,032 +51,455 0.20% 71,346,612
2017-12-28 2017-12-22 9.536 7,463,577 +28,692 0.20% 71,170,256
2017-12-27 2017-12-21 9.661 7,434,885 -138,679 0.20% 71,829,510
2017-12-22 2017-12-20 9.557 7,573,564 +138,679 0.21% 72,377,432
2017-12-21 2017-12-19 9.536 7,434,885 +34,096 0.20% 70,896,659
2017-12-20 2017-12-18 9.598 7,400,789 -9,564 0.20% 71,035,817
2017-12-19 2017-12-15 9.661 7,410,353 +377,782 0.20% 71,592,502
2017-12-18 2017-12-14 9.703 7,032,571 -178,320 0.19% 68,236,820
2017-12-15 2017-12-13 9.619 7,210,891 -50,690 0.20% 69,363,889
2017-12-14 2017-12-12 9.619 7,261,581 +382,468 0.20% 69,851,492
2017-12-13 2017-12-11 9.515 6,879,113 -95,641 0.19% 65,453,144
2017-12-12 2017-12-08 9.389 6,974,754 +79,382 0.19% 65,488,027
2017-12-11 2017-12-07 9.473 6,895,372 +313,223 0.19% 65,319,458
2017-12-08 2017-12-06 9.494 6,582,149 +3,348 0.18% 62,489,958
2017-12-07 2017-12-05 9.536 6,578,801 -114,291 0.18% 62,733,319
2017-12-06 2017-12-04 9.515 6,693,092 +36,960 0.18% 63,683,198
2017-12-05 2017-12-01 9.577 6,656,132 +8,608 0.18% 63,749,102
2017-12-04 2017-11-30 9.703 6,647,524 -148,244 0.18% 64,500,720
2017-12-01 2017-11-29 9.640 6,795,768 -55,471 0.18% 65,512,797
2017-11-30 2017-11-28 9.557 6,851,239 +22,954 0.19% 65,474,469
2017-11-29 2017-11-27 9.536 6,828,285 -55,568 0.18% 65,112,317
2017-11-28 2017-11-24 9.452 6,883,853 -131,028 0.19% 65,066,387
2017-11-27 2017-11-23 9.222 7,014,881 -78,330 0.19% 64,691,254
2017-11-24 2017-11-22 9.076 7,093,211 +78,808 0.19% 64,375,302
2017-11-23 2017-11-21 9.138 7,014,403 +3,241 0.19% 64,100,117
2017-11-22 2017-11-20 9.097 7,011,162 -13,217 0.19% 63,777,271
2017-11-21 2017-11-17 9.055 7,024,379 +190,803 0.19% 63,603,718
2017-11-20 2017-11-16 9.097 6,833,576 +7,078 0.19% 62,161,854
2017-11-16 2017-11-14 8.971 6,826,498 +3,062 0.18% 61,240,952
2017-11-15 2017-11-13 8.992 6,823,436 +143,461 0.18% 61,356,171
2017-11-14 2017-11-10 8.992 6,679,975 +8,203 0.18% 60,066,173
2017-11-13 2017-11-09 8.929 6,671,772 +47,534 0.18% 59,573,860
2017-11-09 2017-11-07 8.950 6,624,238 +133,419 0.18% 59,287,941
2017-11-08 2017-11-06 8.971 6,490,819 +51,646 0.18% 58,229,554
2017-11-07 2017-11-03 8.992 6,439,173 -96 0.17% 57,900,887
2017-11-06 2017-11-02 8.950 6,439,269 -29,648 0.17% 57,632,440
2017-11-03 2017-11-01 8.992 6,468,917 -47,821 0.18% 58,168,345
2017-11-02 2017-10-31 8.992 6,516,738 -426,941 0.18% 58,598,350
2017-11-01 2017-10-30 9.013 6,943,679 +15,877 0.19% 62,582,596
2017-10-31 2017-10-27 9.055 6,927,802 -48,543 0.19% 62,729,241
2017-10-27 2017-10-25 8.929 6,976,345 +193,673 0.19% 62,293,466
2017-10-26 2017-10-24 8.992 6,782,672 -119,073 0.18% 60,989,622
2017-10-25 2017-10-23 9.013 6,901,745 +24,866 0.19% 62,204,650
2017-10-24 2017-10-20 9.034 6,876,879 +108,553 0.19% 62,124,342
2017-10-23 2017-10-19 9.013 6,768,326 -52,603 0.18% 61,002,159
2017-10-20 2017-10-18 8.971 6,820,929 -107,118 0.18% 61,190,992
2017-10-19 2017-10-17 8.908 6,928,047 -573 0.19% 61,717,325
2017-10-18 2017-10-16 8.867 6,928,620 -157 0.19% 61,432,653
2017-10-16 2017-10-12 8.804 6,928,777 -240,059 0.19% 60,999,370
2017-10-13 2017-10-11 8.887 7,168,836 -282,905 0.19% 63,712,441
2017-10-11 2017-10-09 8.950 7,451,741 +23,910 0.20% 66,694,219
2017-10-10 2017-10-06 8.971 7,427,831 +188,412 0.20% 66,635,548
2017-10-09 2017-10-04 8.950 7,239,419 -8,990 0.20% 64,793,905
2017-10-06 2017-10-03 8.950 7,248,409 -139,635 0.20% 64,874,367
2017-10-04 2017-09-29 8.846 7,388,044 -246,754 0.20% 65,351,643
2017-10-03 2017-09-28 8.867 7,634,798 -94,820 0.21% 67,693,985
2017-09-28 2017-09-26 8.783 7,729,618 +129,479 0.21% 67,888,153
2017-09-27 2017-09-25 8.825 7,600,139 +4,418 0.21% 67,068,819
2017-09-26 2017-09-22 8.908 7,595,721 -124,333 0.21% 67,665,185
2017-09-25 2017-09-21 8.887 7,720,054 -26,779 0.21% 68,611,346
2017-09-22 2017-09-20 8.867 7,746,833 -95,641 0.21% 68,687,344
2017-09-21 2017-09-19 8.825 7,842,474 -408,584 0.21% 69,207,348
2017-09-20 2017-09-18 8.929 8,251,058 -110,408 0.22% 73,675,685
2017-09-19 2017-09-15 8.783 8,361,466 +333,787 0.23% 73,437,585
2017-09-18 2017-09-14 8.783 8,027,679 +822,511 0.22% 70,505,981
2017-09-15 2017-09-13 8.846 7,205,168 -127,203 0.20% 63,733,996
2017-09-14 2017-09-12 8.804 7,332,371 -462,418 0.20% 64,552,519
2017-09-13 2017-09-11 8.908 7,794,789 -356,523 0.21% 69,438,548
2017-09-12 2017-09-08 9.013 8,151,312 +319,441 0.22% 73,466,856
2017-09-11 2017-09-07 9.013 7,831,871 -3,348 0.21% 70,587,771
2017-09-08 2017-09-06 9.013 7,835,219 +20,701 0.21% 70,617,946
2017-09-07 2017-09-05 9.055 7,814,518 -19,129 0.21% 70,758,198
2017-09-06 2017-09-04 8.992 7,833,647 -976,529 0.21% 70,439,964
2017-09-05 2017-09-01 9.076 8,810,176 +12,810 0.24% 79,957,827
2017-09-04 2017-08-31 9.117 8,797,366 -49,638 0.24% 80,209,502
2017-09-01 2017-08-30 9.097 8,847,004 -17,693 0.24% 80,477,069
2017-08-31 2017-08-29 9.117 8,864,697 +159,720 0.24% 80,823,389
2017-08-30 2017-08-28 9.467 8,704,977 +442,794 0.24% 82,414,170
2017-08-29 2017-08-25 9.574 8,262,183 +196,992 0.22% 79,102,907
2017-08-28 2017-08-24 9.531 8,065,191 -4,689 0.22% 76,872,937
2017-08-25 2017-08-22 9.531 8,069,880 -51,587 0.22% 76,917,630
2017-08-24 2017-08-21 9.446 8,121,467 +95,670 0.22% 76,716,628
2017-08-22 2017-08-18 9.574 8,025,797 -454,904 0.22% 76,839,725
2017-08-21 2017-08-17 9.553 8,480,701 +583,872 0.23% 81,014,183
2017-08-18 2017-08-16 9.574 7,896,829 +135,065 0.22% 75,604,974
2017-08-17 2017-08-15 9.638 7,761,764 -111,147 0.21% 74,808,365
2017-08-16 2017-08-14 9.574 7,872,911 +279,039 0.22% 75,375,981
2017-08-15 2017-08-11 9.467 7,593,872 -192,279 0.21% 71,894,809
2017-08-14 2017-08-10 9.467 7,786,151 +312,337 0.22% 73,715,206
2017-08-11 2017-08-09 9.531 7,473,814 +227,452 0.21% 71,236,259
2017-08-10 2017-08-08 9.510 7,246,362 -65,656 0.20% 68,913,797
2017-08-09 2017-08-07 9.553 7,312,018 -93,983 0.20% 69,850,024
2017-08-08 2017-08-04 9.382 7,406,001 -5,104 0.20% 69,484,468
2017-08-07 2017-08-03 9.233 7,411,105 +109,271 0.20% 68,426,158
2017-08-04 2017-08-02 9.233 7,301,834 -97,546 0.20% 67,417,267
2017-08-03 2017-08-01 9.276 7,399,380 +281,384 0.20% 68,633,458
2017-08-01 2017-07-28 9.361 7,117,996 -32,828 0.20% 66,630,574
2017-07-31 2017-07-27 9.340 7,150,824 -117,244 0.20% 66,785,394
2017-07-28 2017-07-26 9.318 7,268,068 -7,034 0.20% 67,725,421
2017-07-27 2017-07-25 9.361 7,275,102 -14,069 0.20% 68,101,221
2017-07-26 2017-07-24 9.318 7,289,171 +118,275 0.20% 67,922,063
2017-07-25 2017-07-21 9.361 7,170,896 +229,797 0.20% 67,125,763
2017-07-24 2017-07-20 9.276 6,941,099 -187,589 0.19% 64,382,641
2017-07-21 2017-07-19 9.276 7,128,688 +160,389 0.20% 66,122,636
2017-07-20 2017-07-18 9.254 6,968,299 +73,160 0.19% 64,486,351
2017-07-19 2017-07-17 9.297 6,895,139 +23,448 0.19% 64,103,362
2017-07-18 2017-07-14 9.297 6,871,691 +231,919 0.19% 63,885,369
2017-07-17 2017-07-13 9.297 6,639,772 +46,897 0.18% 61,729,243
2017-07-14 2017-07-12 9.212 6,592,875 +51,587 0.18% 60,730,923
2017-07-13 2017-07-11 9.233 6,541,288 +23,449 0.18% 60,395,205
2017-07-12 2017-07-10 9.212 6,517,839 +93,795 0.18% 60,039,721
2017-07-11 2017-07-07 9.169 6,424,044 +93,794 0.18% 58,901,758
2017-07-10 2017-07-06 9.233 6,330,250 -184,306 0.17% 58,446,708
2017-07-07 2017-07-05 9.212 6,514,556 -146,320 0.18% 60,009,480
2017-07-06 2017-07-04 9.276 6,660,876 -731,600 0.18% 61,783,413
2017-07-05 2017-07-03 9.361 7,392,476 -98,015 0.20% 69,199,943
2017-07-04 2017-06-30 9.467 7,490,491 -490,078 0.21% 70,916,052
2017-07-03 2017-06-29 9.467 7,980,569 +120,995 0.22% 75,555,854
2017-06-30 2017-06-28 9.489 7,859,574 -45,490 0.22% 74,577,928
2017-06-29 2017-06-27 9.404 7,905,064 -3,001 0.22% 74,335,330
2017-06-28 2017-06-26 9.382 7,908,065 +84,884 0.22% 74,194,925
2017-06-27 2017-06-23 9.467 7,823,181 +102,705 0.22% 74,065,787
2017-06-23 2017-06-21 9.425 7,720,476 -99,891 0.21% 72,764,180
2017-06-22 2017-06-20 9.318 7,820,367 +73,629 0.22% 72,871,862
2017-06-21 2017-06-19 9.340 7,746,738 -46,898 0.21% 72,350,956
2017-06-20 2017-06-16 9.276 7,793,636 +146,789 0.22% 72,290,407
2017-06-19 2017-06-15 9.361 7,646,847 +143,975 0.21% 71,581,075
2017-06-16 2017-06-14 9.425 7,502,872 +2,107 0.21% 70,713,299
2017-06-15 2017-06-13 9.382 7,500,765 +192,279 0.21% 70,373,561
2017-06-14 2017-06-12 9.340 7,308,486 +143,431 0.20% 68,257,884
2017-06-12 2017-06-08 9.531 7,165,055 +93,232 0.20% 68,293,339
2017-06-09 2017-06-07 9.531 7,071,823 +87,229 0.20% 67,404,703
2017-06-07 2017-06-05 9.595 6,984,594 +137,409 0.19% 67,020,085
2017-06-06 2017-06-02 9.702 6,847,185 -4,044 0.19% 66,431,606
2017-06-05 2017-06-01 9.681 6,851,229 -11,724 0.19% 66,324,751
2017-06-02 2017-05-31 9.681 6,862,953 +323,592 0.19% 66,438,248
2017-05-31 2017-05-26 9.723 6,539,361 -10,122 0.18% 63,584,528
2017-05-29 2017-05-25 9.723 6,549,483 -188 0.18% 63,682,947
2017-05-26 2017-05-24 9.723 6,549,671 -30,014 0.18% 63,684,775
2017-05-25 2017-05-23 9.553 6,579,685 -16,883 0.18% 62,854,215
2017-05-24 2017-05-22 9.553 6,596,568 +46,897 0.18% 63,015,495
2017-05-23 2017-05-19 9.510 6,549,671 -46,897 0.18% 62,288,179
2017-05-22 2017-05-18 9.531 6,596,568 -812,263 0.18% 62,874,835
2017-05-19 2017-05-17 9.617 7,408,831 +140,706 0.20% 71,248,795
2017-05-18 2017-05-16 9.723 7,268,125 -35,173 0.20% 70,670,558
2017-05-17 2017-05-15 9.766 7,303,298 +295,922 0.20% 71,324,017
2017-05-16 2017-05-12 9.766 7,007,376 +105,037 0.19% 68,434,042
2017-05-15 2017-05-11 9.766 6,902,339 -520,561 0.19% 67,408,251
2017-05-12 2017-05-10 9.617 7,422,900 -144,069 0.21% 71,384,093
2017-05-11 2017-05-09 9.531 7,566,969 -190,591 0.21% 72,124,160
2017-05-10 2017-05-08 9.382 7,757,560 +138,477 0.21% 72,782,859
2017-05-09 2017-05-05 9.340 7,619,083 +80,664 0.21% 71,158,717
2017-05-08 2017-05-04 9.340 7,538,419 -468,974 0.21% 70,405,352
2017-05-05 2017-05-02 9.297 8,007,393 +402,332 0.22% 74,443,867
2017-05-04 2017-04-28 9.361 7,605,061 +9,379 0.21% 71,189,922
2017-05-02 2017-04-27 9.425 7,595,682 +143,975 0.21% 71,588,018
2017-04-28 2017-04-26 9.489 7,451,707 +187,590 0.21% 70,707,759
2017-04-27 2017-04-25 9.425 7,264,117 +80,663 0.20% 68,463,074
2017-04-26 2017-04-24 9.467 7,183,454 -47,366 0.20% 68,009,186
2017-04-25 2017-04-21 9.425 7,230,820 +96,421 0.20% 68,149,255
2017-04-24 2017-04-20 9.553 7,134,399 +144,913 0.20% 68,153,270
2017-04-21 2017-04-19 9.617 6,989,486 +96,139 0.19% 67,216,063
2017-04-20 2017-04-18 9.681 6,893,347 +134,127 0.19% 66,732,483
2017-04-19 2017-04-13 9.787 6,759,220 +93,795 0.19% 66,154,678
2017-04-18 2017-04-12 9.873 6,665,425 +938 0.18% 65,805,187
2017-04-12 2017-04-10 9.830 6,664,487 -46,898 0.18% 65,511,711
2017-04-11 2017-04-07 9.851 6,711,385 -356,420 0.19% 66,115,825
2017-04-10 2017-04-06 9.851 7,067,805 -93,795 0.20% 69,627,023
2017-04-07 2017-04-05 9.766 7,161,600 -160,619 0.20% 69,940,194
2017-04-06 2017-04-03 9.809 7,322,219 -37,517 0.20% 71,821,065
2017-04-05 2017-03-31 9.766 7,359,736 -337,662 0.20% 71,875,190
2017-04-03 2017-03-30 9.681 7,697,398 -281,384 0.21% 74,516,267
2017-03-31 2017-03-29 9.574 7,978,782 +50,180 0.22% 76,389,600
2017-03-30 2017-03-28 9.553 7,928,602 -76,443 0.22% 75,740,109
2017-03-29 2017-03-27 9.425 8,005,045 -419,731 0.22% 75,446,195
2017-03-28 2017-03-24 9.574 8,424,776 -585,749 0.23% 80,659,587
2017-03-27 2017-03-23 9.681 9,010,525 -514,464 0.25% 87,228,266
2017-03-24 2017-03-22 9.702 9,524,989 +134,405 0.26% 92,411,745
2017-03-23 2017-03-21 9.937 9,390,584 +697,739 0.26% 93,310,349
2017-03-22 2017-03-20 10.897 8,692,845 +262,133 0.24% 94,725,007
2017-03-21 2017-03-17 11.008 8,430,712 +45,757 0.23% 92,806,006
2017-03-20 2017-03-16 10.586 8,384,955 +93,940 0.24% 88,759,392
2017-03-17 2017-03-15 10.563 8,291,015 +26,981 0.24% 87,580,605
2017-03-16 2017-03-14 10.541 8,264,034 +175,371 0.24% 87,111,816
2017-03-15 2017-03-13 10.586 8,088,663 +431,323 0.23% 85,622,977
2017-03-14 2017-03-10 10.385 7,657,340 -135,890 0.22% 79,524,590
2017-03-13 2017-03-09 10.385 7,793,230 -224,959 0.22% 80,935,863
2017-03-10 2017-03-08 10.452 8,018,189 +179,868 0.23% 83,807,093
2017-03-09 2017-03-07 10.474 7,838,321 +89,934 0.23% 82,101,403
2017-03-08 2017-03-06 10.474 7,748,387 +138,293 0.22% 81,159,402
2017-03-07 2017-03-03 10.630 7,610,094 +355,239 0.22% 80,895,534
2017-03-06 2017-03-02 10.652 7,254,855 +130,404 0.21% 77,280,670
2017-03-03 2017-03-01 10.541 7,124,451 -130,584 0.21% 75,099,384
2017-03-02 2017-02-28 10.519 7,255,035 +94,161 0.21% 76,314,538
2017-03-01 2017-02-27 10.474 7,160,874 +4,497 0.21% 75,005,579
2017-02-28 2017-02-24 10.430 7,156,377 -324,212 0.21% 74,640,181
2017-02-27 2017-02-23 10.363 7,480,589 +226,184 0.22% 77,522,602
2017-02-24 2017-02-22 10.474 7,254,405 -51,262 0.21% 75,985,256
2017-02-23 2017-02-21 10.385 7,305,667 +99,826 0.21% 75,872,323
2017-02-22 2017-02-20 10.385 7,205,841 +43,168 0.21% 74,835,590
2017-02-21 2017-02-17 10.474 7,162,673 -208,196 0.21% 75,024,422
2017-02-20 2017-02-16 10.341 7,370,869 +15,918 0.21% 76,221,637
2017-02-17 2017-02-15 10.296 7,354,951 +103,064 0.21% 75,729,904
2017-02-16 2017-02-14 10.296 7,251,887 +334,104 0.21% 74,668,710
2017-02-15 2017-02-13 10.163 6,917,783 +551,295 0.20% 70,305,575
2017-02-14 2017-02-10 10.808 6,366,488 +179,868 0.18% 68,808,616
2017-02-13 2017-02-09 10.897 6,186,620 +121,860 0.18% 67,414,940
2017-02-10 2017-02-08 11.008 6,064,760 -210,445 0.17% 66,761,402
2017-02-09 2017-02-07 10.763 6,275,205 -354,308 0.18% 67,542,932
2017-02-08 2017-02-06 10.541 6,629,513 +134,900 0.19% 69,882,205
2017-02-07 2017-02-03 10.563 6,494,613 -376,823 0.19% 68,604,644
2017-02-06 2017-02-02 10.586 6,871,436 -195,606 0.20% 72,737,955
2017-02-03 2017-02-01 10.719 7,067,042 -844,479 0.20% 75,751,518
2017-02-02 2017-01-27 10.497 7,911,521 -61,605 0.23% 83,044,067
2017-01-26 2017-01-24 10.497 7,973,126 -40,020 0.23% 83,690,710
2017-01-25 2017-01-23 10.430 8,013,146 +4,496 0.23% 83,576,182
2017-01-23 2017-01-19 10.474 8,008,650 -167,277 0.23% 83,885,491
2017-01-20 2017-01-18 10.274 8,175,927 -66,551 0.24% 84,001,223
2017-01-19 2017-01-17 10.230 8,242,478 +118,713 0.24% 84,318,381
2017-01-18 2017-01-16 10.185 8,123,765 +460,911 0.23% 82,742,656
2017-01-17 2017-01-13 9.763 7,662,854 +61,965 0.22% 74,810,352
2017-01-16 2017-01-12 9.941 7,600,889 +124,558 0.22% 75,557,667
2017-01-13 2017-01-11 10.119 7,476,331 -338,601 0.22% 75,649,584
2017-01-12 2017-01-10 9.874 7,814,932 -132,203 0.23% 77,164,012
2017-01-11 2017-01-09 9.740 7,947,135 +185,174 0.23% 77,408,977
2017-01-10 2017-01-06 9.696 7,761,961 +119,432 0.22% 75,260,062
2017-01-09 2017-01-05 9.607 7,642,529 +326,910 0.22% 73,422,213
2017-01-05 2017-01-03 9.518 7,315,619 -46,316 0.21% 69,630,815
2017-01-04 2016-12-30 9.340 7,361,935 +123,932 0.21% 68,761,905
2017-01-03 2016-12-29 9.318 7,238,003 +51,262 0.21% 67,443,393
2016-12-30 2016-12-28 9.340 7,186,741 +62,954 0.21% 67,125,559
2016-12-29 2016-12-23 9.340 7,123,787 +277,895 0.21% 66,537,556
2016-12-23 2016-12-21 9.451 6,845,892 -2,248 0.20% 64,703,177
2016-12-22 2016-12-20 9.385 6,848,140 +3,597 0.20% 64,267,545
2016-12-21 2016-12-19 9.429 6,844,543 -385,864 0.20% 64,538,214
2016-12-20 2016-12-16 9.518 7,230,407 -533,308 0.21% 68,819,758
2016-12-19 2016-12-15 9.763 7,763,715 +103,424 0.22% 75,795,031
2016-12-16 2016-12-14 9.918 7,660,291 -217,190 0.22% 75,977,807
2016-12-15 2016-12-13 9.829 7,877,481 +310,344 0.23% 77,431,249
2016-12-14 2016-12-12 9.985 7,567,137 -475,511 0.22% 75,558,716
2016-12-13 2016-12-09 10.163 8,042,648 +44,517 0.23% 81,737,602
2016-12-12 2016-12-08 10.163 7,998,131 -134,901 0.23% 81,285,174
2016-12-09 2016-12-07 10.119 8,133,032 -8,993 0.23% 82,294,442
2016-12-08 2016-12-06 10.119 8,142,025 -43,618 0.23% 82,385,438
2016-12-07 2016-12-05 10.030 8,185,643 -383,118 0.24% 82,098,641
2016-12-06 2016-12-02 9.963 8,568,761 +164,129 0.25% 85,369,487
2016-12-05 2016-12-01 10.141 8,404,632 -24,996 0.24% 85,229,546
2016-12-02 2016-11-30 10.030 8,429,628 -42,269 0.24% 84,545,711
2016-12-01 2016-11-29 9.941 8,471,897 -118,712 0.24% 84,216,041
2016-11-30 2016-11-28 9.696 8,590,609 +143,444 0.25% 83,294,643
2016-11-29 2016-11-25 9.763 8,447,165 +44,967 0.24% 82,467,367
2016-11-28 2016-11-24 9.785 8,402,198 +1,349 0.24% 82,215,219
2016-11-24 2016-11-22 9.696 8,400,849 +177,619 0.24% 81,454,728
2016-11-23 2016-11-21 9.607 8,223,230 +169,076 0.24% 79,001,041
2016-11-22 2016-11-18 9.807 8,054,154 +80,941 0.23% 78,988,733
2016-11-21 2016-11-17 9.807 7,973,213 +181,666 0.23% 78,194,928
2016-11-18 2016-11-16 9.896 7,791,547 -116,914 0.22% 77,106,384
2016-11-17 2016-11-15 9.474 7,908,461 +261,708 0.23% 74,921,800
2016-11-16 2016-11-14 9.629 7,646,753 +49,913 0.22% 73,632,846
2016-11-15 2016-11-11 9.718 7,596,840 +469,005 0.22% 73,827,990
2016-11-14 2016-11-10 10.074 7,127,835 +452,817 0.21% 71,806,287
2016-11-11 2016-11-09 10.119 6,675,018 +44,967 0.19% 67,541,463
2016-11-10 2016-11-08 10.141 6,630,051 +45,417 0.19% 67,233,906
2016-11-09 2016-11-07 10.141 6,584,634 +77,793 0.19% 66,773,342
2016-11-08 2016-11-04 10.030 6,506,841 -8,094 0.19% 65,260,946
2016-11-07 2016-11-03 10.074 6,514,935 +384,467 0.19% 65,631,891
2016-11-04 2016-11-02 10.230 6,130,468 -174,022 0.18% 62,713,074
2016-11-03 2016-11-01 10.319 6,304,490 +22,483 0.18% 65,054,084
2016-11-02 2016-10-31 10.274 6,282,007 -665,510 0.18% 64,542,684
2016-11-01 2016-10-28 10.230 6,947,517 -42,719 0.20% 71,071,270
2016-10-31 2016-10-27 10.408 6,990,236 -87,236 0.20% 72,751,897
2016-10-28 2016-10-26 10.430 7,077,472 -482,945 0.20% 73,817,211
2016-10-27 2016-10-25 10.563 7,560,417 +44,967 0.22% 79,863,068
2016-10-26 2016-10-24 10.541 7,515,450 -188,861 0.22% 79,220,934
2016-10-25 2016-10-20 10.452 7,704,311 +81,390 0.22% 80,526,402
2016-10-24 2016-10-19 10.541 7,622,921 +235,627 0.22% 80,353,794
2016-10-20 2016-10-18 10.719 7,387,294 +103,424 0.21% 79,184,294
2016-10-17 2016-10-13 10.474 7,283,870 +133,552 0.21% 76,293,884
2016-10-14 2016-10-12 10.541 7,150,318 +56,658 0.21% 75,372,050
2016-10-13 2016-10-11 10.563 7,093,660 -143,894 0.20% 74,932,566
2016-10-12 2016-10-07 10.563 7,237,554 -725,917 0.21% 76,452,564
2016-10-11 2016-10-06 10.652 7,963,471 +377,722 0.23% 84,829,039
2016-10-07 2016-10-05 10.830 7,585,749 +54,860 0.22% 82,155,011
2016-10-06 2016-10-04 10.875 7,530,889 +40,020 0.22% 81,895,820
2016-10-05 2016-10-03 10.808 7,490,869 -89,934 0.22% 80,960,858
2016-10-04 2016-09-30 10.586 7,580,803 -607,953 0.22% 80,246,998
2016-10-03 2016-09-29 10.763 8,188,756 +5,519 0.24% 88,139,366
2016-09-30 2016-09-28 10.875 8,183,237 +76,084 0.24% 88,989,879
2016-09-29 2016-09-27 10.897 8,107,153 +144,344 0.23% 88,342,783
2016-09-28 2016-09-26 10.852 7,962,809 -102,525 0.23% 86,415,719
2016-09-27 2016-09-23 10.852 8,065,334 -4,496 0.23% 87,528,363
2016-09-26 2016-09-22 10.830 8,069,830 +241,690 0.23% 87,397,694
2016-09-23 2016-09-21 10.919 7,828,140 +31,297 0.23% 85,476,495
2016-09-22 2016-09-20 10.919 7,796,843 +17,987 0.22% 85,134,759
2016-09-21 2016-09-19 10.941 7,778,856 +195,157 0.22% 85,111,347
2016-09-20 2016-09-15 11.053 7,583,699 +89,934 0.22% 83,819,315
2016-09-15 2016-09-13 10.941 7,493,765 +49,014 0.22% 81,992,061
2016-09-14 2016-09-12 11.119 7,444,751 -82,740 0.21% 82,780,265
2016-09-13 2016-09-09 11.253 7,527,491 -5,845 0.22% 84,704,677
2016-09-12 2016-09-08 11.253 7,533,336 -98,928 0.22% 84,770,449
2016-09-09 2016-09-07 11.053 7,632,264 -28,778 0.22% 84,356,082
2016-09-08 2016-09-06 11.164 7,661,042 +75,544 0.22% 85,526,006
2016-09-07 2016-09-05 11.142 7,585,498 +9,893 0.22% 84,513,960
2016-09-06 2016-09-02 11.186 7,575,605 -67,451 0.22% 84,740,678
2016-09-05 2016-09-01 11.142 7,643,056 -12,590 0.22% 85,155,244
2016-09-02 2016-08-31 10.941 7,655,646 +102,075 0.22% 83,763,261
2016-09-01 2016-08-30 10.875 7,553,571 +58,906 0.22% 82,142,479
2016-08-31 2016-08-29 10.919 7,494,665 +91,283 0.22% 81,835,237
2016-08-30 2016-08-26 11.393 7,403,382 +44,967 0.21% 84,344,409
2016-08-29 2016-08-25 11.347 7,358,415 +379,261 0.21% 83,499,447
2016-08-26 2016-08-24 11.347 6,979,154 -357,893 0.20% 79,195,792
2016-08-25 2016-08-23 11.393 7,337,047 +257,913 0.22% 83,588,676
2016-08-24 2016-08-22 11.234 7,079,134 +68,570 0.21% 79,530,210
2016-08-23 2016-08-19 11.370 7,010,564 +412,180 0.21% 79,710,687
2016-08-22 2016-08-18 11.574 6,598,384 +259,240 0.19% 76,366,547
2016-08-19 2016-08-17 11.551 6,339,144 +113,694 0.19% 73,222,933
2016-08-18 2016-08-16 11.619 6,225,450 +92,901 0.18% 72,331,834
2016-08-17 2016-08-15 11.800 6,132,549 +85,381 0.18% 72,361,429
2016-08-16 2016-08-12 11.980 6,047,168 +626,866 0.18% 72,447,518
2016-08-15 2016-08-11 12.885 5,420,302 +7,078 0.16% 69,838,346
2016-08-12 2016-08-10 12.952 5,413,224 -197,659 0.16% 70,114,239
2016-08-11 2016-08-09 12.862 5,610,883 +39,284 0.16% 72,167,072
2016-08-10 2016-08-08 12.975 5,571,599 +15,926 0.16% 72,291,519
2016-08-09 2016-08-05 13.020 5,555,673 +12,829 0.16% 72,336,046
2016-08-08 2016-08-04 12.998 5,542,844 -191,332 0.16% 72,043,716
2016-08-05 2016-08-03 12.952 5,734,176 -73,879 0.17% 74,271,338
2016-08-04 2016-08-01 12.952 5,808,055 -131,831 0.17% 75,228,248
2016-08-03 2016-07-29 12.772 5,939,886 -1,770 0.17% 75,861,629
2016-08-01 2016-07-28 12.726 5,941,656 +72,109 0.17% 75,615,618
2016-07-29 2016-07-27 12.726 5,869,547 +317,368 0.17% 74,697,933
2016-07-28 2016-07-26 12.885 5,552,179 +78,303 0.16% 71,537,527
2016-07-27 2016-07-25 12.885 5,473,876 +70,782 0.16% 70,528,625
2016-07-26 2016-07-22 12.998 5,403,094 +30,082 0.16% 70,227,300
2016-07-25 2016-07-21 12.907 5,373,012 -103,545 0.16% 69,350,489
2016-07-22 2016-07-20 12.817 5,476,557 +280,009 0.16% 70,191,783
2016-07-21 2016-07-19 12.704 5,196,548 +27,429 0.15% 66,015,644
2016-07-20 2016-07-18 12.659 5,169,119 +48,662 0.15% 65,433,502
2016-07-19 2016-07-15 12.726 5,120,457 -2,300 0.15% 65,164,749
2016-07-18 2016-07-14 12.862 5,122,757 -1,681 0.15% 65,888,805
2016-07-15 2016-07-13 12.500 5,124,438 +3,539 0.15% 64,057,057
2016-07-14 2016-07-12 12.591 5,120,899 -59,144 0.15% 64,475,840
2016-07-13 2016-07-11 12.297 5,180,043 +11,059 0.15% 63,698,304
2016-07-12 2016-07-08 12.297 5,168,984 -139,352 0.15% 63,562,313
2016-07-11 2016-07-07 12.093 5,308,336 -115,021 0.16% 64,195,974
2016-07-08 2016-07-06 11.822 5,423,357 -259,240 0.16% 64,115,862
2016-07-07 2016-07-05 11.800 5,682,597 +77,860 0.17% 67,052,190
2016-07-06 2016-07-04 11.935 5,604,737 -23,897 0.16% 66,893,631
2016-07-05 2016-06-30 11.754 5,628,634 -134,031 0.17% 66,160,985
2016-07-04 2016-06-29 11.641 5,762,665 +142,007 0.17% 67,085,121
2016-06-30 2016-06-28 11.574 5,620,658 -47,138 0.16% 65,050,813
2016-06-29 2016-06-27 11.461 5,667,796 -324,058 0.17% 64,955,776
2016-06-28 2016-06-24 11.189 5,991,854 +14,242 0.18% 67,044,326
2016-06-27 2016-06-23 11.280 5,977,612 +11,060 0.18% 67,425,453
2016-06-24 2016-06-22 11.212 5,966,552 +93,786 0.18% 66,896,087
2016-06-23 2016-06-21 11.212 5,872,766 +22,489 0.17% 65,844,572
2016-06-22 2016-06-20 11.280 5,850,277 +54,414 0.17% 65,989,157
2016-06-21 2016-06-17 11.212 5,795,863 +134,990 0.17% 64,982,347
2016-06-20 2016-06-16 11.257 5,660,873 +125,196 0.17% 63,724,782
2016-06-17 2016-06-15 11.393 5,535,677 +60,165 0.16% 63,066,232
2016-06-16 2016-06-14 11.370 5,475,512 +95,998 0.16% 62,257,020
2016-06-15 2016-06-13 11.528 5,379,514 +17,608 0.16% 62,016,724
2016-06-14 2016-06-10 11.596 5,361,906 +48,220 0.16% 62,177,344
2016-06-13 2016-06-08 11.754 5,313,686 +44,239 0.16% 62,458,973
2016-06-10 2016-06-07 11.800 5,269,447 +1,327 0.16% 62,177,198
2016-06-08 2016-06-06 11.845 5,268,120 -195,536 0.16% 62,399,707
2016-06-07 2016-06-03 11.528 5,463,656 +68,128 0.16% 62,986,740
2016-06-06 2016-06-02 11.551 5,395,528 -140,926 0.16% 62,323,302
2016-06-03 2016-06-01 11.574 5,536,454 -22,119 0.16% 64,076,276
2016-06-02 2016-05-31 11.461 5,558,573 +3,539 0.16% 63,704,026
2016-06-01 2016-05-30 11.415 5,555,034 -84,054 0.16% 63,412,329
2016-05-31 2016-05-27 11.370 5,639,088 -22,119 0.17% 64,116,892
2016-05-30 2016-05-26 11.370 5,661,207 +212 0.17% 64,368,387
2016-05-27 2016-05-25 11.438 5,660,995 -136,256 0.17% 64,749,869
2016-05-26 2016-05-24 11.189 5,797,251 +287,553 0.17% 64,866,865
2016-05-25 2016-05-23 11.347 5,509,698 +24,774 0.16% 62,521,173
2016-05-24 2016-05-20 11.393 5,484,924 +69,012 0.16% 62,488,019
2016-05-23 2016-05-19 11.393 5,415,912 +113,694 0.16% 61,701,787
2016-05-20 2016-05-18 11.528 5,302,218 -267,679 0.16% 61,125,632
2016-05-19 2016-05-17 11.438 5,569,897 +31,296 0.17% 63,707,900
2016-05-18 2016-05-16 11.257 5,538,601 +49,990 0.16% 62,348,359
2016-05-17 2016-05-13 11.347 5,488,611 +80,957 0.16% 62,281,889
2016-05-16 2016-05-12 11.506 5,407,654 -5,751 0.16% 62,218,894
2016-05-13 2016-05-11 11.551 5,413,405 +41,585 0.16% 62,529,798
2016-05-12 2016-05-10 11.619 5,371,820 -9,733 0.16% 62,413,736
2016-05-11 2016-05-09 11.574 5,381,553 -86,674 0.16% 62,283,526
2016-05-10 2016-05-06 12.288 5,468,227 -258,798 0.16% 67,193,920
2016-05-09 2016-05-05 12.101 5,727,025 +300,249 0.17% 69,303,718
2016-05-06 2016-05-04 12.335 5,426,776 +24,399 0.17% 66,938,121
2016-05-05 2016-05-03 12.358 5,402,377 -79,361 0.17% 66,763,371
2016-05-04 2016-04-29 12.288 5,481,738 +27,395 0.17% 67,359,944
2016-05-03 2016-04-28 12.405 5,454,343 +36,385 0.17% 67,660,416
2016-04-29 2016-04-27 12.382 5,417,958 +6,421 0.17% 67,082,494
2016-04-28 2016-04-26 12.522 5,411,537 +107,014 0.17% 67,761,517
2016-04-27 2016-04-25 12.335 5,304,523 -173,363 0.16% 65,430,156
2016-04-26 2016-04-22 12.218 5,477,886 +42,592 0.17% 66,928,698
2016-04-25 2016-04-21 12.265 5,435,294 +22,687 0.17% 66,662,261
2016-04-22 2016-04-20 12.195 5,412,607 +220,878 0.17% 66,004,675
2016-04-21 2016-04-19 12.428 5,191,729 -148,063 0.16% 64,524,009
2016-04-20 2016-04-18 12.195 5,339,792 -173,363 0.16% 65,116,724
2016-04-19 2016-04-15 12.101 5,513,155 +83,471 0.17% 66,715,641
2016-04-18 2016-04-14 12.125 5,429,684 -153,245 0.17% 65,832,388
2016-04-15 2016-04-13 12.148 5,582,929 -2,140 0.17% 67,820,837
2016-04-14 2016-04-12 12.148 5,585,069 +64,209 0.17% 67,846,834
2016-04-13 2016-04-11 12.054 5,520,860 -19,263 0.17% 66,550,931
2016-04-12 2016-04-08 11.984 5,540,123 -204,183 0.17% 66,394,862
2016-04-11 2016-04-07 11.891 5,744,306 -321,472 0.18% 68,305,087
2016-04-08 2016-04-06 11.938 6,065,778 -86,639 0.19% 72,411,094
2016-04-07 2016-04-05 11.704 6,152,417 -386,193 0.19% 72,008,073
2016-04-06 2016-04-01 11.797 6,538,610 -345,237 0.20% 77,139,090
2016-04-05 2016-03-31 11.727 6,883,847 -20,119 0.21% 80,729,567
2016-04-01 2016-03-30 11.727 6,903,966 -256,835 0.21% 80,965,511
2016-03-31 2016-03-29 11.541 7,160,801 +40,666 0.22% 82,639,228
2016-03-30 2016-03-24 11.657 7,120,135 -92,033 0.22% 83,001,602
2016-03-24 2016-03-22 11.564 7,212,168 -14,982 0.22% 83,400,515
2016-03-23 2016-03-21 11.564 7,227,150 +132,270 0.22% 83,573,765
2016-03-22 2016-03-18 11.681 7,094,880 -122,852 0.22% 82,872,942
2016-03-21 2016-03-17 11.541 7,217,732 +1,712 0.22% 83,296,240
2016-03-18 2016-03-16 11.517 7,216,020 -112,579 0.22% 83,107,907
2016-03-17 2016-03-15 11.307 7,328,599 +73,198 0.22% 82,863,642
2016-03-16 2016-03-14 11.470 7,255,401 -151,961 0.22% 83,222,472
2016-03-15 2016-03-11 11.307 7,407,362 +62,068 0.23% 83,754,207
2016-03-14 2016-03-10 11.260 7,345,294 -128,417 0.23% 82,709,219
2016-03-11 2016-03-09 11.143 7,473,711 +85,184 0.23% 83,282,236
2016-03-10 2016-03-08 11.167 7,388,527 +53,079 0.23% 82,505,606
2016-03-09 2016-03-07 11.167 7,335,448 +221,306 0.22% 81,912,888
2016-03-08 2016-03-04 11.330 7,114,142 +190,485 0.22% 80,604,997
2016-03-07 2016-03-03 11.167 6,923,657 +94,173 0.21% 77,314,534
2016-03-04 2016-03-02 11.120 6,829,484 +462,302 0.21% 75,943,838
2016-03-03 2016-03-01 11.447 6,367,182 +303,921 0.20% 72,885,484
2016-03-02 2016-02-29 11.541 6,063,261 +394,669 0.19% 69,973,067
2016-03-01 2016-02-26 11.797 5,668,592 -190,913 0.17% 66,875,074
2016-02-29 2016-02-25 11.260 5,859,505 +163,946 0.18% 65,978,990
2016-02-26 2016-02-24 11.447 5,695,559 -256,835 0.17% 65,197,379
2016-02-25 2016-02-23 11.260 5,952,394 -81,463 0.18% 67,024,936
2016-02-24 2016-02-22 11.167 6,033,857 -43,234 0.18% 67,378,387
2016-02-23 2016-02-19 11.073 6,077,091 -86,896 0.19% 67,293,293
2016-02-22 2016-02-18 10.933 6,163,987 -58,215 0.19% 67,391,522
2016-02-19 2016-02-17 10.933 6,222,202 +49,654 0.19% 68,027,993
2016-02-18 2016-02-16 10.910 6,172,548 +214,029 0.19% 67,340,922
2016-02-17 2016-02-15 10.956 5,958,519 +348,867 0.18% 65,284,318
2016-02-16 2016-02-12 10.980 5,609,652 +430,626 0.17% 61,593,017
2016-02-15 2016-02-11 11.143 5,179,026 -244,421 0.16% 57,711,740
2016-02-12 2016-02-05 11.027 5,423,447 +77,051 0.17% 59,801,916
2016-02-11 2016-02-04 11.097 5,346,396 +88,179 0.16% 59,327,006
2016-02-05 2016-02-03 10.980 5,258,217 -45,802 0.16% 57,734,321
2016-02-04 2016-02-02 11.003 5,304,019 -34,244 0.16% 58,361,128
2016-02-03 2016-02-01 10.816 5,338,263 -79,191 0.16% 57,740,249
2016-02-02 2016-01-29 10.840 5,417,454 +138,263 0.17% 58,723,362
2016-02-01 2016-01-28 10.699 5,279,191 -46,231 0.16% 56,484,664
2016-01-29 2016-01-27 10.583 5,325,422 -8,561 0.16% 56,357,268
2016-01-28 2016-01-26 10.513 5,333,983 -351,089 0.16% 56,074,039
2016-01-27 2016-01-25 10.419 5,685,072 -429,770 0.17% 59,233,654
2016-01-26 2016-01-22 10.302 6,114,842 +168,655 0.19% 62,997,241
2016-01-25 2016-01-21 10.279 5,946,187 +120,712 0.18% 61,120,787
2016-01-22 2016-01-20 10.466 5,825,475 -311,541 0.18% 60,968,717
2016-01-21 2016-01-19 10.536 6,137,016 -126,375 0.19% 64,659,374
2016-01-20 2016-01-18 10.162 6,263,391 +132,184 0.19% 63,649,717
2016-01-19 2016-01-15 10.232 6,131,207 -9,846 0.19% 62,736,139
2016-01-18 2016-01-14 10.232 6,141,053 +88,180 0.19% 62,836,886
2016-01-15 2016-01-13 10.302 6,052,873 -208,875 0.19% 62,358,814
2016-01-14 2016-01-12 9.858 6,261,748 -266,680 0.19% 61,731,344
2016-01-13 2016-01-11 9.672 6,528,428 -99,908 0.20% 63,140,303
2016-01-12 2016-01-08 9.975 6,628,336 +258,118 0.20% 66,119,580
2016-01-11 2016-01-07 10.302 6,370,218 +83,472 0.20% 65,628,214
2016-01-08 2016-01-06 10.396 6,286,746 -61,213 0.19% 65,355,723
2016-01-07 2016-01-05 10.419 6,347,959 -42,805 0.19% 66,140,378
2016-01-06 2016-01-04 10.349 6,390,764 +9,845 0.20% 66,138,479
2016-01-05 2015-12-31 10.629 6,380,919 +50,511 0.20% 67,825,394
2016-01-04 2015-12-29 10.723 6,330,408 -61,212 0.19% 67,880,039
2015-12-30 2015-12-28 10.513 6,391,620 +96,313 0.20% 67,192,556
2015-12-29 2015-12-24 10.559 6,295,307 +282,518 0.19% 66,474,189
2015-12-28 2015-12-22 10.629 6,012,789 +18,406 0.18% 63,912,390
2015-12-23 2015-12-21 10.606 5,994,383 +103,590 0.18% 63,576,708
2015-12-22 2015-12-18 10.723 5,890,793 -176,360 0.18% 63,166,112
2015-12-21 2015-12-17 10.443 6,067,153 +133,554 0.19% 63,356,353
2015-12-18 2015-12-16 10.513 5,933,599 +406,439 0.18% 62,377,563
2015-12-17 2015-12-15 10.489 5,527,160 +112,579 0.17% 57,975,710
2015-12-16 2015-12-14 10.559 5,414,581 +324,039 0.17% 57,174,317
2015-12-15 2015-12-11 10.699 5,090,542 -171,651 0.16% 54,466,216
2015-12-10 2015-12-08 10.583 5,262,193 +20,119 0.16% 55,688,135
2015-12-09 2015-12-07 10.489 5,242,074 +62,068 0.16% 54,985,374
2015-12-08 2015-12-04 10.583 5,180,006 -12,841 0.16% 54,818,376
2015-12-07 2015-12-03 10.653 5,192,847 +44,946 0.16% 55,318,204
2015-12-04 2015-12-02 10.770 5,147,901 +107,014 0.16% 55,440,713
2015-12-03 2015-12-01 10.816 5,040,887 +31,676 0.15% 54,523,742
2015-12-02 2015-11-30 10.956 5,009,211 -107,870 0.15% 54,883,256
2015-12-01 2015-11-27 10.583 5,117,081 -148,536 0.16% 54,152,460
2015-11-30 2015-11-26 10.840 5,265,617 -64,637 0.16% 57,077,500
2015-11-27 2015-11-25 10.746 5,330,254 -220,450 0.16% 57,280,056
2015-11-26 2015-11-24 10.629 5,550,704 +4,281 0.17% 59,000,700
2015-11-25 2015-11-23 10.559 5,546,423 -8,989 0.17% 58,566,480
2015-11-24 2015-11-20 10.419 5,555,412 -10,702 0.17% 57,882,707
2015-11-23 2015-11-19 10.349 5,566,114 -21,403 0.17% 57,604,117
2015-11-20 2015-11-18 10.232 5,587,517 -22,687 0.17% 57,172,959
2015-11-19 2015-11-17 10.139 5,610,204 -174,647 0.17% 56,880,851
2015-11-18 2015-11-16 10.022 5,784,851 -154,101 0.18% 57,975,856
2015-11-17 2015-11-13 9.999 5,938,952 +47,086 0.18% 59,381,516
2015-11-16 2015-11-12 10.115 5,891,866 +77,479 0.18% 59,598,929
2015-11-13 2015-11-11 10.022 5,814,387 -108,299 0.18% 58,271,866
2015-11-12 2015-11-10 9.999 5,922,686 -12,842 0.18% 59,218,878
2015-11-11 2015-11-09 9.975 5,935,528 +7,706 0.18% 59,208,619
2015-11-10 2015-11-06 9.999 5,927,822 +136,122 0.18% 59,270,231
2015-11-09 2015-11-05 10.209 5,791,700 -92,033 0.18% 59,126,911
2015-11-06 2015-11-04 10.022 5,883,733 -41,521 0.18% 58,966,853
2015-11-05 2015-11-03 9.788 5,925,254 +6,421 0.18% 57,998,758
2015-11-04 2015-11-02 9.788 5,918,833 -103,419 0.18% 57,935,907
2015-11-03 2015-10-30 9.812 6,022,252 -91,604 0.18% 59,088,901
2015-11-02 2015-10-29 9.788 6,113,856 +9,246 0.19% 59,844,870
2015-10-30 2015-10-28 9.858 6,104,610 -400,662 0.19% 60,182,202
2015-10-29 2015-10-27 9.975 6,505,272 -97,597 0.20% 64,891,981
2015-10-28 2015-10-26 9.905 6,602,869 -124,565 0.20% 65,402,784
2015-10-27 2015-10-23 9.952 6,727,434 -33,389 0.21% 66,950,950
2015-10-26 2015-10-22 10.045 6,760,823 -167,970 0.21% 67,915,002
2015-10-22 2015-10-19 9.765 6,928,793 +64,123 0.21% 67,659,934
2015-10-20 2015-10-16 9.788 6,864,670 -41,949 0.21% 67,194,138
2015-10-19 2015-10-15 9.672 6,906,619 +32,104 0.21% 66,798,012
2015-10-16 2015-10-14 9.695 6,874,515 -5,137 0.21% 66,648,113
2015-10-15 2015-10-13 9.648 6,879,652 +24,657 0.21% 66,376,480
2015-10-14 2015-10-12 9.718 6,854,995 +21,402 0.21% 66,619,010
2015-10-13 2015-10-09 9.695 6,833,593 +137,121 0.21% 66,251,376
2015-10-12 2015-10-08 9.788 6,696,472 -165,658 0.21% 65,547,749
2015-10-09 2015-10-07 9.788 6,862,130 -9,417 0.21% 67,169,275
2015-10-08 2015-10-06 9.695 6,871,547 +270,532 0.21% 66,619,339
2015-10-07 2015-10-05 9.648 6,601,015 +519,504 0.20% 63,688,126
2015-10-06 2015-10-02 9.438 6,081,511 +950,544 0.19% 57,397,181
2015-10-05 2015-09-30 9.274 5,130,967 +59,929 0.16% 47,586,901
2015-10-02 2015-09-29 9.228 5,071,038 -58,644 0.16% 46,794,160
2015-09-30 2015-09-25 9.578 5,129,682 +68,061 0.16% 49,132,855
2015-09-29 2015-09-24 9.531 5,061,621 +32,104 0.16% 48,244,464
2015-09-25 2015-09-23 9.438 5,029,517 -182,352 0.16% 47,468,482
2015-09-24 2015-09-22 9.508 5,211,869 -27,396 0.16% 49,554,785
2015-09-23 2015-09-21 9.298 5,239,265 +47,086 0.16% 48,713,702
2015-09-22 2015-09-18 9.274 5,192,179 +28,215 0.16% 48,154,609
2015-09-21 2015-09-17 9.298 5,163,964 +20,118 0.16% 48,013,568
2015-09-18 2015-09-16 9.321 5,143,846 -45,031 0.16% 47,946,681
2015-09-17 2015-09-15 9.181 5,188,877 +39,809 0.16% 47,639,108
2015-09-16 2015-09-14 9.298 5,149,068 -148,193 0.16% 47,875,067
2015-09-15 2015-09-11 9.298 5,297,261 +42,805 0.16% 49,252,938
2015-09-14 2015-09-10 9.438 5,254,456 +22,687 0.16% 49,591,452
2015-09-11 2015-09-09 9.531 5,231,769 +193,911 0.16% 49,866,217
2015-09-09 2015-09-07 9.321 5,037,858 -91,605 0.16% 46,958,749
2015-09-08 2015-09-04 9.274 5,129,463 -419,924 0.16% 47,572,953
2015-09-07 2015-09-02 9.181 5,549,387 -225,159 0.17% 50,948,953
2015-09-04 2015-09-01 9.438 5,774,546 -228,154 0.18% 54,500,051
2015-09-02 2015-08-31 9.555 6,002,700 +10,701 0.19% 57,354,519
2015-09-01 2015-08-28 9.531 5,991,999 +164,555 0.19% 57,112,293
2015-08-31 2015-08-27 9.718 5,827,444 +108,727 0.18% 56,632,944
2015-08-28 2015-08-26 9.555 5,718,717 +205,468 0.18% 54,641,122
2015-08-27 2015-08-25 9.531 5,513,249 -246,562 0.17% 52,549,123
2015-08-26 2015-08-24 9.508 5,759,811 -252,554 0.18% 54,764,653
2015-08-25 2015-08-21 10.538 6,012,365 -123,280 0.19% 63,360,894
2015-08-24 2015-08-20 10.895 6,135,645 -74,714 0.19% 66,849,465
2015-08-21 2015-08-19 10.871 6,210,359 -380,011 0.20% 67,515,757
2015-08-20 2015-08-18 10.990 6,590,370 -351,426 0.21% 72,430,921
2015-08-19 2015-08-17 11.038 6,941,796 -129,052 0.22% 76,623,513
2015-08-18 2015-08-14 11.133 7,070,848 -174,452 0.22% 78,720,816
2015-08-17 2015-08-13 10.943 7,245,300 -54,648 0.23% 79,284,162
2015-08-14 2015-08-12 10.967 7,299,948 +98,786 0.23% 80,055,823
2015-08-13 2015-08-11 11.133 7,201,162 -153,433 0.23% 80,171,622
2015-08-12 2015-08-10 10.919 7,354,595 +39,934 0.23% 80,305,203
2015-08-11 2015-08-07 10.967 7,314,661 +105,092 0.23% 80,217,175
2015-08-10 2015-08-06 10.943 7,209,569 -406,915 0.23% 78,893,163
2015-08-07 2015-08-05 10.705 7,616,484 +155,536 0.24% 81,534,100
2015-08-06 2015-08-04 10.943 7,460,948 +59,692 0.24% 81,643,963
2015-08-05 2015-08-03 10.919 7,401,256 +171,930 0.23% 80,814,697
2015-08-04 2015-07-31 11.038 7,229,326 -2,102 0.23% 79,797,268
2015-07-31 2015-07-29 10.848 7,231,428 -163,943 0.23% 78,444,255
2015-07-30 2015-07-28 10.586 7,395,371 -4,204 0.23% 78,287,462
2015-07-29 2015-07-27 10.515 7,399,575 -84,493 0.23% 77,803,884
2015-07-28 2015-07-24 10.610 7,484,068 -44,139 0.24% 79,404,446
2015-07-27 2015-07-23 10.443 7,528,207 +156,377 0.24% 78,619,143
2015-07-24 2015-07-22 10.753 7,371,830 -243,813 0.23% 79,265,824
2015-07-23 2015-07-21 10.705 7,615,643 -86,175 0.24% 81,525,097
2015-07-22 2015-07-20 10.562 7,701,818 -276,479 0.24% 81,348,295
2015-07-21 2015-07-17 10.562 7,978,297 +45,025 0.25% 84,268,527
2015-07-20 2015-07-16 10.586 7,933,272 -40,018 0.25% 83,981,686
2015-07-17 2015-07-15 10.491 7,973,290 +69,360 0.25% 83,646,618
2015-07-16 2015-07-14 10.776 7,903,930 -67,259 0.25% 85,175,271
2015-07-15 2015-07-13 10.657 7,971,189 +10,005 0.25% 84,951,951
2015-07-14 2015-07-10 10.491 7,961,184 -10,089 0.25% 83,519,615
2015-07-13 2015-07-09 10.253 7,971,273 +10,173 0.25% 81,729,189
2015-07-10 2015-07-08 9.825 7,961,100 -841 0.25% 78,215,957
2015-07-09 2015-07-07 10.086 7,961,941 +98,366 0.25% 80,307,674
2015-07-08 2015-07-06 10.467 7,863,575 +115,180 0.25% 82,308,549
2015-07-07 2015-07-03 10.943 7,748,395 -8,407 0.24% 84,789,450
2015-07-06 2015-07-02 10.919 7,756,802 +4,574 0.24% 84,696,922
2015-07-03 2015-06-30 11.014 7,752,228 +16,814 0.24% 85,384,642
2015-07-02 2015-06-29 11.086 7,735,414 +68,076 0.24% 85,751,498
2015-06-30 2015-06-26 11.395 7,667,338 +83,233 0.24% 87,367,992
2015-06-29 2015-06-25 11.442 7,584,105 -132,146 0.24% 86,780,400
2015-06-26 2015-06-24 11.181 7,716,251 +109,295 0.24% 86,273,306
2015-06-25 2015-06-23 11.347 7,606,956 -3,783 0.24% 86,318,030
2015-06-24 2015-06-22 11.133 7,610,739 +23,120 0.24% 84,731,504
2015-06-23 2015-06-19 11.181 7,587,619 -11,770 0.24% 84,835,106
2015-06-19 2015-06-17 11.181 7,599,389 +74,825 0.24% 84,966,703
2015-06-18 2015-06-16 11.038 7,524,564 +63,896 0.24% 83,056,104
2015-06-17 2015-06-15 11.228 7,460,668 +67,258 0.24% 83,770,662
2015-06-16 2015-06-12 11.371 7,393,410 -38,337 0.24% 84,070,750
2015-06-15 2015-06-11 11.395 7,431,747 +5,465 0.24% 84,683,474
2015-06-12 2015-06-10 11.300 7,426,282 +6,726 0.24% 83,914,552
2015-06-11 2015-06-09 11.323 7,419,556 -33,630 0.24% 84,015,053
2015-06-10 2015-06-08 11.276 7,453,186 +131,575 0.24% 84,041,256
2015-06-09 2015-06-05 11.538 7,321,611 -41,174 0.23% 84,473,526
2015-06-08 2015-06-04 11.419 7,362,785 +68,940 0.24% 84,072,815
2015-06-05 2015-06-03 11.538 7,293,845 -4,624 0.23% 84,153,174
2015-06-04 2015-06-02 11.490 7,298,469 +144,521 0.23% 83,859,281
2015-06-03 2015-06-01 11.680 7,153,948 +45,400 0.23% 83,560,207
2015-06-02 2015-05-29 11.538 7,108,548 +76,507 0.23% 82,015,299
2015-06-01 2015-05-28 11.871 7,032,041 +33,629 0.22% 83,474,567
2015-05-29 2015-05-27 11.847 6,998,412 +49,603 0.22% 82,908,887
2015-05-28 2015-05-26 11.966 6,948,809 +60,953 0.22% 83,147,768
2015-05-27 2015-05-22 11.990 6,887,856 +2,943 0.22% 82,582,273
2015-05-26 2015-05-21 11.990 6,884,913 +16,814 0.22% 82,546,987
2015-05-22 2015-05-20 11.990 6,868,099 -252 0.22% 82,345,395
2015-05-21 2015-05-19 12.108 6,868,351 +46,240 0.22% 83,165,365
2015-05-20 2015-05-18 12.132 6,822,111 +2,433 0.22% 82,767,758
2015-05-19 2015-05-15 12.108 6,819,678 +49,603 0.22% 82,576,008
2015-05-18 2015-05-14 12.037 6,770,075 -16,478 0.22% 81,492,235
2015-05-15 2015-05-13 12.013 6,786,553 +50,444 0.22% 81,529,139
2015-05-14 2015-05-12 12.061 6,736,109 +25,222 0.22% 81,243,626
2015-05-13 2015-05-11 12.299 6,710,887 +84,494 0.21% 82,535,864
2015-05-12 2015-05-08 13.073 6,626,393 +29,846 0.21% 86,626,692
2015-05-11 2015-05-07 13.049 6,596,547 +166,675 0.21% 86,075,627
2015-05-08 2015-05-06 12.902 6,429,872 -24,868 0.21% 82,959,811
2015-05-07 2015-05-05 12.902 6,454,740 +10,930 0.21% 83,280,664
2015-05-06 2015-05-04 13.219 6,443,810 -140,980 0.21% 85,182,771
2015-05-05 2015-04-30 12.610 6,584,790 +102,408 0.22% 83,031,374
2015-05-04 2015-04-29 12.780 6,482,382 +106,192 0.21% 82,846,785
2015-04-30 2015-04-28 12.780 6,376,190 +902 0.21% 81,489,619
2015-04-29 2015-04-27 12.512 6,375,288 +12,107 0.21% 79,767,674
2015-04-28 2015-04-24 12.390 6,363,181 +36,900 0.21% 78,840,204
2015-04-27 2015-04-23 12.366 6,326,281 +20,120 0.21% 78,228,714
2015-04-24 2015-04-22 12.341 6,306,161 -59,861 0.21% 77,826,110
2015-04-23 2015-04-21 12.414 6,366,022 -15,600 0.21% 79,030,671
2015-04-22 2015-04-20 12.219 6,381,622 +30,909 0.21% 77,979,160
2015-04-21 2015-04-17 12.317 6,350,713 +49,201 0.21% 78,221,046
2015-04-20 2015-04-16 12.463 6,301,512 -5,330 0.21% 78,537,201
2015-04-17 2015-04-15 12.293 6,306,842 +9,266 0.21% 77,526,868
2015-04-16 2015-04-14 12.463 6,297,576 +43,050 0.21% 78,488,146
2015-04-15 2015-04-13 12.488 6,254,526 -13,764 0.20% 78,104,151
2015-04-14 2015-04-10 12.366 6,268,290 -2,460 0.21% 77,511,616
2015-04-13 2015-04-09 12.268 6,270,750 +4,100 0.21% 76,930,264
2015-04-10 2015-04-08 12.317 6,266,650 -31,595 0.21% 77,185,651
2015-04-09 2015-04-02 12.219 6,298,245 -223,056 0.21% 76,960,349
2015-04-08 2015-04-01 11.683 6,521,301 -52,589 0.21% 76,186,761
2015-04-02 2015-03-31 11.536 6,573,890 +11,890 0.22% 75,839,127
2015-04-01 2015-03-30 11.341 6,562,000 +251,496 0.21% 74,421,588
2015-03-31 2015-03-27 11.683 6,310,504 -2,050 0.21% 73,724,072
2015-03-30 2015-03-26 11.610 6,312,554 +2,760 0.21% 73,286,134
2015-03-27 2015-03-25 11.658 6,309,794 +23,370 0.21% 73,561,882
2015-03-26 2015-03-24 11.488 6,286,424 +86,921 0.21% 72,216,150
2015-03-25 2015-03-23 11.683 6,199,503 -102,911 0.20% 72,427,274
2015-03-24 2015-03-20 11.293 6,302,414 +78,557 0.21% 71,170,116
2015-03-23 2015-03-19 11.439 6,223,857 +70,193 0.20% 71,193,804
2015-03-20 2015-03-18 11.293 6,153,664 +143,502 0.20% 69,490,354
2015-03-19 2015-03-17 11.512 6,010,162 +10,660 0.20% 69,189,140
2015-03-18 2015-03-16 11.683 5,999,502 +58,631 0.20% 70,090,711
2015-03-17 2015-03-13 11.756 5,940,871 -429 0.19% 69,840,431
2015-03-16 2015-03-12 11.829 5,941,300 +36,900 0.19% 70,280,198
2015-03-13 2015-03-11 11.780 5,904,400 +57,401 0.19% 69,555,689
2015-03-12 2015-03-10 11.756 5,846,999 +52,891 0.19% 68,736,879
2015-03-11 2015-03-09 11.707 5,794,108 +45,511 0.19% 67,832,461
2015-03-10 2015-03-06 11.975 5,748,597 +20,500 0.19% 68,841,941
2015-03-09 2015-03-05 12.024 5,728,097 +49,611 0.19% 68,875,860
2015-03-06 2015-03-04 12.073 5,678,486 +36,736 0.19% 68,556,322
2015-03-05 2015-03-03 12.049 5,641,750 +24,437 0.18% 67,975,207
2015-03-04 2015-03-02 12.049 5,617,313 +16,400 0.18% 67,680,775
2015-03-03 2015-02-27 12.073 5,600,913 +58,631 0.18% 67,619,784
2015-03-02 2015-02-26 12.195 5,542,282 -30,341 0.18% 67,587,810
2015-02-27 2015-02-25 12.097 5,572,623 -45,100 0.18% 67,414,155
2015-02-26 2015-02-24 11.927 5,617,723 +68,061 0.18% 67,000,637
2015-02-25 2015-02-23 11.951 5,549,662 +189,832 0.18% 66,324,253
2015-02-24 2015-02-18 12.244 5,359,830 -31,980 0.18% 65,624,270
2015-02-23 2015-02-16 12.146 5,391,810 +19,270 0.18% 65,489,802
2015-02-17 2015-02-13 12.049 5,372,540 +101,682 0.18% 64,731,603
2015-02-16 2015-02-12 12.024 5,270,858 +390,735 0.17% 63,377,921
2015-02-13 2015-02-11 12.927 4,880,123 -204,183 0.16% 63,083,589
2015-02-12 2015-02-10 12.853 5,084,306 +53,295 0.17% 65,350,972
2015-02-11 2015-02-09 12.902 5,031,011 +37,147 0.16% 64,911,357
2015-02-10 2015-02-06 13.049 4,993,864 -32,719 0.16% 65,162,876
2015-02-09 2015-02-05 12.853 5,026,583 -14,760 0.16% 64,609,031
2015-02-06 2015-02-04 12.951 5,041,343 -36,900 0.16% 65,290,579
2015-02-05 2015-02-03 12.902 5,078,243 +63,551 0.17% 65,520,757
2015-02-04 2015-02-02 13.097 5,014,692 -116,852 0.16% 65,679,268
2015-02-03 2015-01-30 12.585 5,131,544 +43,051 0.17% 64,581,408
2015-02-02 2015-01-29 12.561 5,088,493 -4,101 0.17% 63,915,496
2015-01-30 2015-01-28 12.561 5,092,594 +63,551 0.17% 63,967,008
2015-01-29 2015-01-27 12.805 5,029,043 +17,040 0.16% 64,395,335
2015-01-28 2015-01-26 12.829 5,012,003 +68,881 0.16% 64,299,385
2015-01-27 2015-01-23 13.000 4,943,122 -41,820 0.16% 64,259,640
2015-01-23 2015-01-21 12.805 4,984,942 +37,310 0.16% 63,830,635
2015-01-22 2015-01-20 12.829 4,947,632 +16,400 0.16% 63,473,564
2015-01-20 2015-01-16 12.975 4,931,232 +107,832 0.16% 63,984,800
2015-01-19 2015-01-15 13.146 4,823,400 -109,062 0.16% 63,409,130
2015-01-16 2015-01-14 12.927 4,932,462 -57,400 0.16% 63,760,156
2015-01-15 2015-01-13 12.610 4,989,862 -49,611 0.16% 62,920,017
2015-01-14 2015-01-12 12.195 5,039,473 +102,091 0.16% 61,456,083
2015-01-13 2015-01-09 12.439 4,937,382 +77,082 0.16% 61,415,311
2015-01-12 2015-01-08 12.439 4,860,300 +41,000 0.16% 60,456,501
2015-01-09 2015-01-07 12.561 4,819,300 +47,643 0.16% 60,534,219
2015-01-08 2015-01-06 12.707 4,771,657 -9,430 0.16% 60,634,066
2015-01-07 2015-01-05 12.853 4,781,087 +14,350 0.16% 61,453,555
2015-01-06 2015-01-02 12.878 4,766,737 +35,278 0.16% 61,385,368
2015-01-05 2014-12-31 12.927 4,731,459 +14,761 0.15% 61,161,863
2015-01-02 2014-12-29 12.829 4,716,698 +23,862 0.15% 60,510,894
2014-12-30 2014-12-24 12.951 4,692,836 +79,951 0.15% 60,777,055
2014-12-29 2014-12-22 13.122 4,612,885 +81,181 0.15% 60,529,161
2014-12-23 2014-12-19 13.244 4,531,704 +98,402 0.15% 60,016,562
2014-12-22 2014-12-18 13.561 4,433,302 +108,651 0.15% 60,119,016
2014-12-19 2014-12-17 13.097 4,324,651 -41,164 0.14% 56,641,547
2014-12-18 2014-12-16 13.000 4,365,815 +61,583 0.14% 56,754,760
2014-12-17 2014-12-15 13.439 4,304,232 -20,501 0.14% 57,843,828
2014-12-16 2014-12-12 13.268 4,324,733 -24,764 0.14% 57,380,979
2014-12-15 2014-12-11 13.073 4,349,497 -49,201 0.14% 56,860,880
2014-12-12 2014-12-10 12.780 4,398,698 -9,020 0.14% 56,216,679
2014-12-11 2014-12-09 12.585 4,407,718 -69,701 0.14% 55,471,927
2014-12-10 2014-12-08 12.561 4,477,419 -65,601 0.15% 56,239,923
2014-12-09 2014-12-05 12.439 4,543,020 -6,560 0.15% 56,509,905
2014-12-08 2014-12-04 12.512 4,549,580 +410 0.15% 56,924,395
2014-12-05 2014-12-03 12.561 4,549,170 -25,420 0.15% 57,141,173
2014-12-04 2014-12-02 12.414 4,574,590 +8,200 0.15% 56,791,026
2014-12-03 2014-12-01 12.390 4,566,390 +3,116 0.15% 56,577,853
2014-12-02 2014-11-28 12.683 4,563,274 -111,604 0.15% 57,874,819
2014-12-01 2014-11-27 12.707 4,674,878 -164 0.15% 59,404,283
2014-11-28 2014-11-26 12.780 4,675,042 -90,201 0.15% 59,748,438
2014-11-27 2014-11-25 12.488 4,765,243 +21,730 0.16% 59,506,549
2014-11-26 2014-11-24 12.536 4,743,513 +73,637 0.16% 59,466,581
2014-11-25 2014-11-21 12.585 4,669,876 +32,801 0.15% 58,771,233
2014-11-24 2014-11-20 12.683 4,637,075 -63,551 0.15% 58,810,818
2014-11-21 2014-11-19 12.366 4,700,626 +16,810 0.15% 58,126,398
2014-11-20 2014-11-18 12.463 4,683,816 +20,500 0.15% 58,375,482
2014-11-19 2014-11-17 12.585 4,663,316 -36,900 0.15% 58,688,674
2014-11-18 2014-11-14 12.634 4,700,216 -19,188 0.15% 59,382,343
2014-11-17 2014-11-13 12.366 4,719,404 -77,492 0.15% 58,358,600
2014-11-14 2014-11-12 12.244 4,796,896 -7,380 0.16% 58,731,862
2014-11-13 2014-11-11 12.317 4,804,276 -68,881 0.16% 59,173,748
2014-11-12 2014-11-10 12.073 4,873,157 +48,217 0.16% 58,833,591
2014-11-11 2014-11-07 11.975 4,824,940 -34,440 0.16% 57,780,748
2014-11-10 2014-11-06 11.853 4,859,380 +41,410 0.16% 57,600,584
2014-11-07 2014-11-05 11.927 4,817,970 -3,690 0.16% 57,462,260
2014-11-06 2014-11-04 11.902 4,821,660 +82,001 0.16% 57,388,670
2014-11-05 2014-11-03 12.097 4,739,659 +181 0.16% 57,337,470
2014-11-04 2014-10-31 12.024 4,739,478 -18,451 0.16% 56,988,494
2014-10-31 2014-10-29 11.951 4,757,929 +41,821 0.16% 56,862,217
2014-10-30 2014-10-28 11.927 4,716,108 +129,316 0.15% 56,247,387
2014-10-29 2014-10-27 11.829 4,586,792 +41,001 0.15% 54,257,595
2014-10-28 2014-10-24 11.853 4,545,791 -98,402 0.15% 53,883,461
2014-10-27 2014-10-23 11.951 4,644,193 -20 0.15% 55,502,953
2014-10-24 2014-10-22 11.927 4,644,213 -11,481 0.15% 55,389,920
2014-10-23 2014-10-21 11.683 4,655,694 +39,279 0.15% 54,391,332
2014-10-22 2014-10-20 11.683 4,616,415 +11,070 0.15% 53,932,445
2014-10-21 2014-10-17 11.707 4,605,345 +70,132 0.15% 53,915,441
2014-10-20 2014-10-16 11.878 4,535,213 +21,730 0.15% 53,868,689
2014-10-17 2014-10-15 12.049 4,513,483 +50,021 0.15% 54,381,166
2014-10-16 2014-10-14 11.951 4,463,462 -44,281 0.15% 53,343,029
2014-10-15 2014-10-13 12.073 4,507,743 -2,050 0.15% 54,421,950
2014-10-13 2014-10-09 12.195 4,509,793 -2,870 0.15% 54,996,666
2014-10-10 2014-10-08 12.049 4,512,663 +15,170 0.15% 54,371,286
2014-10-09 2014-10-07 12.341 4,497,493 -4,510 0.15% 55,504,829
2014-10-07 2014-10-03 12.244 4,502,003 -1,776 0.15% 55,121,274
2014-10-06 2014-09-30 11.902 4,503,779 +10,251 0.15% 53,605,166
2014-10-03 2014-09-29 12.024 4,493,528 +15,701 0.15% 54,031,139
2014-09-30 2014-09-26 12.366 4,477,827 -4,100 0.15% 55,371,339
2014-09-29 2014-09-25 12.439 4,481,927 -1,066 0.15% 55,749,979
2014-09-26 2014-09-24 12.341 4,482,993 -17,630 0.15% 55,325,880
2014-09-25 2014-09-23 12.049 4,500,623 -369,088 0.15% 54,226,221
2014-09-23 2014-09-19 12.219 4,869,711 -12,300 0.16% 59,504,617
2014-09-22 2014-09-18 12.171 4,882,011 -1,230 0.16% 59,416,772
2014-09-18 2014-09-16 11.975 4,883,241 +820 0.16% 58,478,928
2014-09-17 2014-09-15 12.000 4,882,421 +410 0.16% 58,588,190
2014-09-16 2014-09-12 12.171 4,882,011 +15,955 0.16% 59,416,772
2014-09-15 2014-09-11 12.488 4,866,056 -328 0.16% 60,765,464
2014-09-12 2014-09-10 12.171 4,866,384 +2,050 0.16% 59,226,583
2014-09-11 2014-09-08 11.975 4,864,334 +18,450 0.16% 58,252,509
2014-09-10 2014-09-05 12.171 4,845,884 -22,824 0.16% 58,977,086
2014-09-08 2014-09-04 11.902 4,868,708 +31,981 0.16% 57,948,647
2014-09-05 2014-09-03 12.244 4,836,727 +3,597 0.16% 59,219,542
2014-09-04 2014-09-02 12.171 4,833,130 -410 0.16% 58,821,863
2014-09-03 2014-09-01 12.073 4,833,540 +3,936 0.16% 58,355,295
2014-09-02 2014-08-29 12.024 4,829,604 +62,731 0.16% 58,072,189
2014-09-01 2014-08-28 11.951 4,766,873 -53,711 0.16% 56,969,107
2014-08-29 2014-08-27 12.195 4,820,584 -4,920 0.16% 58,786,745
2014-08-28 2014-08-26 12.268 4,825,504 +12,300 0.16% 59,199,824
2014-08-27 2014-08-25 12.390 4,813,204 +365,561 0.16% 59,635,894
2014-08-26 2014-08-22 12.612 4,447,643 -15,580 0.15% 56,092,320
2014-08-25 2014-08-21 12.414 4,463,223 +44,835 0.15% 55,405,849
2014-08-22 2014-08-20 12.735 4,418,388 -21,044 0.15% 56,269,673
2014-08-21 2014-08-19 12.562 4,439,432 -49,092 0.15% 55,769,202
2014-08-20 2014-08-18 12.439 4,488,524 -38,182 0.15% 55,830,928
2014-08-19 2014-08-15 12.191 4,526,706 +10,110 0.15% 55,186,458
2014-08-18 2014-08-14 12.290 4,516,596 -12,132 0.15% 55,509,964
2014-08-15 2014-08-13 12.092 4,528,728 -808 0.15% 54,763,148
2014-08-14 2014-08-12 12.241 4,529,536 -675 0.15% 55,444,979
2014-08-13 2014-08-11 12.068 4,530,211 -2,669 0.15% 54,669,054
2014-08-12 2014-08-08 12.167 4,532,880 -76,510 0.15% 55,149,634
2014-08-11 2014-08-07 12.018 4,609,390 +2,426 0.15% 55,396,590
2014-08-07 2014-08-05 11.944 4,606,964 -2,022 0.15% 55,025,660
2014-08-06 2014-08-04 11.697 4,608,986 +97,457 0.15% 53,910,063
2014-08-05 2014-08-01 11.598 4,511,529 +6,869 0.15% 52,323,876
2014-08-04 2014-07-31 11.796 4,504,660 -5,419 0.15% 53,135,370
2014-08-01 2014-07-30 11.672 4,510,079 -43,431 0.15% 52,641,646
2014-07-31 2014-07-29 11.845 4,553,510 -3,258 0.15% 53,936,793
2014-07-30 2014-07-28 11.870 4,556,768 +85,909 0.15% 54,088,067
2014-07-29 2014-07-25 11.993 4,470,859 -6,470 0.15% 53,621,137
2014-07-28 2014-07-24 12.092 4,477,329 -14,154 0.15% 54,141,611
2014-07-25 2014-07-23 12.092 4,491,483 -3,235 0.15% 54,312,767
2014-07-24 2014-07-22 11.993 4,494,718 -7,700 0.15% 53,907,290
2014-07-23 2014-07-21 12.018 4,502,418 +1,617 0.15% 54,110,979
2014-07-22 2014-07-18 11.919 4,500,801 +2,831 0.15% 53,646,348
2014-07-21 2014-07-17 11.845 4,497,970 -4,044 0.15% 53,278,916
2014-07-18 2014-07-16 11.870 4,502,014 +7,603 0.15% 53,438,147
2014-07-17 2014-07-15 11.870 4,494,411 +4,043 0.15% 53,347,900
2014-07-16 2014-07-14 11.870 4,490,368 -4,043 0.15% 53,299,911
2014-07-15 2014-07-11 11.623 4,494,411 +11,889 0.15% 52,236,486
2014-07-14 2014-07-10 11.721 4,482,522 +15,437 0.15% 52,541,695
2014-07-11 2014-07-09 11.672 4,467,085 -20,580 0.15% 52,139,820
2014-07-10 2014-07-08 11.499 4,487,665 -2,022 0.15% 51,603,207
2014-07-09 2014-07-07 11.499 4,489,687 -2,426 0.15% 51,626,458
2014-07-08 2014-07-04 11.474 4,492,113 +31,219 0.15% 51,543,269
2014-07-07 2014-07-03 11.746 4,460,894 -8,088 0.15% 52,398,496
2014-07-04 2014-07-02 11.845 4,468,982 -13,749 0.15% 52,935,550
2014-07-03 2014-06-30 11.425 4,482,731 -6,066 0.15% 51,213,914
2014-07-02 2014-06-27 11.623 4,488,797 -29,116 0.15% 52,171,237
2014-06-30 2014-06-26 11.252 4,517,913 -21,594 0.15% 50,833,799
2014-06-27 2014-06-25 11.054 4,539,507 -60,388 0.15% 50,178,714
2014-06-26 2014-06-24 10.856 4,599,895 -21,604 0.15% 49,936,230
2014-06-25 2014-06-23 10.510 4,621,499 +1,384 0.15% 48,570,783
2014-06-24 2014-06-20 10.732 4,620,115 -323 0.15% 49,584,487
2014-06-23 2014-06-19 10.386 4,620,438 -6,470 0.15% 47,988,342
2014-06-20 2014-06-18 10.337 4,626,908 +38,408 0.15% 47,826,704
2014-06-19 2014-06-17 10.287 4,588,500 -3,640 0.16% 47,202,758
2014-06-18 2014-06-16 10.460 4,592,140 -57,827 0.16% 48,035,111
2014-06-17 2014-06-13 10.436 4,649,967 -4,934 0.16% 48,525,010
2014-06-13 2014-06-11 10.559 4,654,901 +40,439 0.16% 49,152,050
2014-06-11 2014-06-09 10.386 4,614,462 -12,132 0.16% 47,926,275
2014-06-10 2014-06-06 10.337 4,626,594 -986 0.16% 47,823,459
2014-06-09 2014-06-05 10.411 4,627,580 +4,043 0.16% 48,176,954
2014-06-06 2014-06-04 10.559 4,623,537 -4,448 0.16% 48,820,871
2014-06-05 2014-06-03 10.485 4,627,985 -4,044 0.16% 48,524,504
2014-06-04 2014-05-30 10.485 4,632,029 -2,102 0.16% 48,566,906
2014-06-03 2014-05-29 10.584 4,634,131 -10,017 0.16% 49,047,332
2014-05-30 2014-05-28 10.609 4,644,148 -975 0.16% 49,268,195
2014-05-28 2014-05-26 10.337 4,645,123 -32,755 0.16% 48,014,986
2014-05-27 2014-05-23 10.534 4,677,878 +30,310 0.16% 49,278,990
2014-05-26 2014-05-22 10.485 4,647,568 +26,285 0.16% 48,729,833
2014-05-23 2014-05-21 10.460 4,621,283 +175,908 0.16% 48,339,955
2014-05-22 2014-05-20 10.905 4,445,375 -4,771 0.15% 48,478,626
2014-05-21 2014-05-19 10.856 4,450,146 -31,098 0.15% 48,310,562
2014-05-20 2014-05-16 10.460 4,481,244 -14,396 0.15% 46,875,107
2014-05-19 2014-05-15 10.262 4,495,640 -10,172 0.15% 46,136,318
2014-05-16 2014-05-14 10.312 4,505,812 -2,022 0.15% 46,463,555
2014-05-15 2014-05-13 10.213 4,507,834 +4,370 0.15% 46,038,512
2014-05-14 2014-05-12 10.040 4,503,464 -8,787 0.15% 45,214,324
2014-05-13 2014-05-09 10.691 4,512,251 +13,669 0.15% 48,239,916
2014-05-12 2014-05-08 10.716 4,498,582 +152,418 0.15% 48,208,839
2014-05-09 2014-05-07 10.716 4,346,164 -16,109 0.15% 46,575,459
2014-05-08 2014-05-05 10.486 4,362,273 +9,123 0.15% 45,743,955
2014-05-07 2014-05-02 10.512 4,353,150 +50,828 0.15% 45,759,626
2014-05-05 2014-04-30 10.589 4,302,322 +15,718 0.15% 45,555,442
2014-05-02 2014-04-29 10.435 4,286,604 -1,564 0.15% 44,731,199
2014-04-30 2014-04-28 10.512 4,288,168 -145,930 0.15% 45,076,545
2014-04-29 2014-04-25 10.282 4,434,098 -12,902 0.16% 45,589,869
2014-04-28 2014-04-24 10.256 4,447,000 -11,730 0.16% 45,608,786
2014-04-25 2014-04-23 10.103 4,458,730 +5,865 0.16% 45,044,864
2014-04-24 2014-04-22 10.179 4,452,865 -5,127 0.16% 45,327,275
2014-04-22 2014-04-16 9.975 4,457,992 +10,557 0.16% 44,467,314
2014-04-17 2014-04-15 10.103 4,447,435 +4,301 0.16% 44,930,755
2014-04-16 2014-04-14 10.256 4,443,134 -21,383 0.16% 45,569,136
2014-04-15 2014-04-11 10.205 4,464,517 +2,346 0.16% 45,560,070
2014-04-14 2014-04-10 10.103 4,462,171 -43,399 0.16% 45,079,627
2014-04-10 2014-04-08 9.949 4,505,570 +3,910 0.16% 44,826,657
2014-04-09 2014-04-07 10.000 4,501,660 -7,592 0.16% 45,018,027
2014-04-08 2014-04-04 10.026 4,509,252 -3,845 0.16% 45,209,279
2014-04-07 2014-04-03 9.949 4,513,097 -3,519 0.16% 44,901,544
2014-04-03 2014-04-01 10.000 4,516,616 -3,943 0.16% 45,167,592
2014-04-02 2014-03-31 9.949 4,520,559 +6,937 0.16% 44,975,785
2014-04-01 2014-03-28 9.949 4,513,622 +1,564 0.16% 44,906,768
2014-03-31 2014-03-27 9.898 4,512,058 -12,902 0.16% 44,660,404
2014-03-28 2014-03-26 9.617 4,524,960 +1,564 0.16% 43,515,061
2014-03-27 2014-03-25 9.642 4,523,396 +5,865 0.16% 43,615,712
2014-03-26 2014-03-24 9.693 4,517,531 +47,309 0.16% 43,790,243
2014-03-25 2014-03-21 9.719 4,470,222 -8,211 0.16% 43,445,990
2014-03-24 2014-03-20 9.514 4,478,433 +5,787 0.16% 42,609,460
2014-03-21 2014-03-19 9.770 4,472,646 -25,805 0.16% 43,698,336
2014-03-20 2014-03-18 10.103 4,498,451 -59,059 0.16% 45,446,150
2014-03-19 2014-03-17 9.642 4,557,510 -5,474 0.16% 43,944,648
2014-03-17 2014-03-13 9.770 4,562,984 -22,286 0.16% 44,580,950
2014-03-14 2014-03-12 9.591 4,585,270 -7,820 0.16% 43,977,769
2014-03-13 2014-03-11 9.591 4,593,090 -20,488 0.16% 44,052,771
2014-03-12 2014-03-10 9.668 4,613,578 -303,015 0.16% 44,603,268
2014-03-11 2014-03-07 9.591 4,916,593 -156 0.17% 47,155,520
2014-03-10 2014-03-06 9.540 4,916,749 -5,787 0.17% 46,905,512
2014-03-07 2014-03-05 9.642 4,922,536 +15,640 0.17% 47,464,320
2014-03-06 2014-03-04 9.642 4,906,896 -1,955 0.17% 47,313,515
2014-03-05 2014-03-03 9.668 4,908,851 -8,211 0.17% 47,457,915
2014-03-04 2014-02-28 9.438 4,917,062 -249,841 0.17% 46,405,458
2014-03-03 2014-02-27 9.207 5,166,903 +1,564 0.18% 47,574,016
2014-02-27 2014-02-25 9.054 5,165,339 +782 0.18% 46,766,956
2014-02-26 2014-02-24 9.207 5,164,557 -7,820 0.18% 47,552,416
2014-02-25 2014-02-21 9.310 5,172,377 +328,430 0.18% 48,153,578
2014-02-24 2014-02-20 9.182 4,843,947 -15,640 0.17% 44,476,524
2014-02-21 2014-02-19 9.233 4,859,587 +46,919 0.17% 44,868,709
2014-02-20 2014-02-18 8.926 4,812,668 +50,672 0.17% 42,958,424
2014-02-19 2014-02-17 8.952 4,761,996 +5,473 0.17% 42,627,914
2014-02-18 2014-02-14 8.824 4,756,523 -282,527 0.17% 41,970,651
2014-02-17 2014-02-13 8.849 5,039,050 +273,609 0.18% 44,592,495
2014-02-13 2014-02-11 8.773 4,765,441 -5,864 0.17% 41,805,577
2014-02-11 2014-02-07 8.645 4,771,305 +7,819 0.17% 41,246,860
2014-02-10 2014-02-06 8.798 4,763,486 +5,865 0.17% 41,910,259
2014-02-07 2014-02-05 8.773 4,757,621 +10,166 0.17% 41,736,975
2014-02-06 2014-02-04 8.901 4,747,455 -3,128 0.17% 42,254,903
2014-02-05 2014-01-30 9.054 4,750,583 -3,128 0.17% 43,011,757
2014-01-29 2014-01-27 8.722 4,753,711 -28,151 0.17% 41,459,510
2014-01-28 2014-01-24 8.926 4,781,862 +4,692 0.17% 42,683,446
2014-01-24 2014-01-22 9.207 4,777,170 +7,820 0.17% 43,985,568
2014-01-23 2014-01-21 9.054 4,769,350 +31,279 0.17% 43,181,673
2014-01-21 2014-01-17 9.080 4,738,071 +19,158 0.17% 43,019,655
2014-01-20 2014-01-16 8.977 4,718,913 -74,159 0.17% 42,362,940
2014-01-16 2014-01-14 9.156 4,793,072 +56,615 0.17% 43,886,807
2014-01-15 2014-01-13 9.131 4,736,457 -827 0.17% 43,247,283
2014-01-14 2014-01-10 9.207 4,737,284 -26,978 0.17% 43,618,320
2014-01-13 2014-01-09 9.028 4,764,262 -274,082 0.17% 43,013,754
2014-01-10 2014-01-08 9.054 5,038,344 -6,384 0.18% 45,617,143
2014-01-09 2014-01-07 8.849 5,044,728 -391 0.18% 44,642,742
2014-01-07 2014-01-03 8.773 5,045,119 -90,709 0.18% 44,259,096
2014-01-06 2014-01-02 8.849 5,135,828 -5,240 0.18% 45,448,921
2014-01-03 2013-12-31 8.875 5,141,068 -95,009 0.18% 45,626,781
2014-01-02 2013-12-27 8.747 5,236,077 -12,512 0.18% 45,800,386
2013-12-30 2013-12-24 8.773 5,248,589 -60,603 0.18% 46,044,069
2013-12-27 2013-12-20 8.594 5,309,192 -69,752 0.19% 45,625,193
2013-12-23 2013-12-19 8.108 5,378,944 -19,550 0.19% 43,610,724
2013-12-20 2013-12-18 8.338 5,398,494 -39,099 0.19% 45,011,888
2013-12-19 2013-12-17 8.415 5,437,593 +2,346 0.19% 45,755,110
2013-12-17 2013-12-13 8.184 5,435,247 +3,910 0.19% 44,484,250
2013-12-16 2013-12-12 8.210 5,431,337 -65,686 0.19% 44,591,162
2013-12-13 2013-12-11 8.338 5,497,023 +28,151 0.19% 45,833,409
2013-12-12 2013-12-10 8.517 5,468,872 +272,910 0.19% 46,577,803
2013-12-10 2013-12-06 8.619 5,195,962 -1,692 0.18% 44,785,031
2013-12-05 2013-12-03 8.670 5,197,654 -861 0.18% 45,065,487
2013-12-04 2013-12-02 8.670 5,198,515 +50,829 0.18% 45,072,953
2013-12-02 2013-11-28 8.542 5,147,686 +4,692 0.18% 43,973,955
2013-11-29 2013-11-27 8.594 5,142,994 -27,369 0.18% 44,196,950
2013-11-28 2013-11-26 8.670 5,170,363 +30,497 0.18% 44,828,865
2013-11-27 2013-11-25 8.568 5,139,866 -31,279 0.18% 44,038,611
2013-11-26 2013-11-22 8.619 5,171,145 +25,414 0.18% 44,571,128
2013-11-25 2013-11-21 8.568 5,145,731 -7,820 0.18% 44,088,863
2013-11-22 2013-11-20 8.594 5,153,551 +50,828 0.18% 44,287,673
2013-11-21 2013-11-19 8.594 5,102,723 +26,588 0.18% 43,850,877
2013-11-20 2013-11-18 8.645 5,076,135 +69,986 0.18% 43,882,046
2013-11-19 2013-11-15 8.722 5,006,149 -101,265 0.18% 43,661,149
2013-11-18 2013-11-14 8.670 5,107,414 -10,990 0.18% 44,283,075
2013-11-15 2013-11-13 8.594 5,118,404 +117,922 0.18% 43,985,633
2013-11-14 2013-11-12 8.696 5,000,482 +4,692 0.18% 43,483,830
2013-11-13 2013-11-11 8.747 4,995,790 -18,768 0.18% 43,698,576
2013-11-12 2013-11-08 8.824 5,014,558 -16,030 0.18% 44,247,502
2013-11-07 2013-11-05 8.824 5,030,588 +10,166 0.18% 44,388,948
2013-11-06 2013-11-04 8.952 5,020,422 +4,691 0.18% 44,941,263
2013-11-05 2013-11-01 8.926 5,015,731 +10,166 0.18% 44,770,987
2013-11-04 2013-10-31 8.952 5,005,565 -28,151 0.18% 44,808,268
2013-11-01 2013-10-30 8.977 5,033,716 +11,730 0.18% 45,189,011
2013-10-31 2013-10-29 8.926 5,021,986 -23,460 0.18% 44,826,820
2013-10-30 2013-10-28 9.080 5,045,446 -1,173 0.18% 45,810,489
2013-10-29 2013-10-25 8.773 5,046,619 +26,431 0.18% 44,272,255
2013-10-28 2013-10-24 8.773 5,020,188 +44,182 0.18% 44,040,385
2013-10-25 2013-10-23 8.875 4,976,006 -60,603 0.18% 44,161,862
2013-10-24 2013-10-22 9.054 5,036,609 +124,568 0.18% 45,601,435
2013-10-23 2013-10-21 9.080 4,912,041 -33,234 0.17% 44,599,228
2013-10-22 2013-10-18 9.310 4,945,275 -119,251 0.17% 46,039,313
2013-10-21 2013-10-17 9.335 5,064,526 -42,226 0.18% 47,279,043
2013-10-18 2013-10-16 9.310 5,106,752 -159,132 0.18% 47,542,625
2013-10-17 2013-10-15 8.901 5,265,884 +110,884 0.19% 46,869,200
2013-10-16 2013-10-11 8.849 5,155,000 -6,022 0.18% 45,618,581
2013-10-15 2013-10-10 8.824 5,161,022 -469 0.18% 45,539,873
2013-10-11 2013-10-09 8.798 5,161,491 -12,277 0.18% 45,412,000
2013-10-10 2013-10-08 8.824 5,173,768 -7,663 0.18% 45,652,341
2013-10-09 2013-10-07 8.722 5,181,431 +1,955 0.18% 45,189,871
2013-10-04 2013-10-02 8.722 5,179,476 +3,519 0.18% 45,172,821
2013-10-03 2013-09-30 8.773 5,175,957 -203,877 0.18% 45,406,893
2013-10-02 2013-09-27 8.594 5,379,834 +1,095 0.19% 46,232,264
2013-09-30 2013-09-26 8.696 5,378,739 -3,910 0.19% 46,773,126
2013-09-27 2013-09-25 8.696 5,382,649 +11,730 0.19% 46,807,127
2013-09-26 2013-09-24 8.773 5,370,919 -43,791 0.19% 47,117,228
2013-09-25 2013-09-23 8.824 5,414,710 -35,189 0.19% 47,778,367
2013-09-24 2013-09-19 8.696 5,449,899 +197,058 0.19% 47,391,928
2013-09-23 2013-09-18 8.542 5,252,841 +4,614 0.18% 44,872,238
2013-09-19 2013-09-17 8.619 5,248,227 -11,730 0.18% 45,235,513
2013-09-18 2013-09-16 8.645 5,259,957 +66,468 0.18% 45,471,146
2013-09-17 2013-09-13 8.466 5,193,489 -5,509 0.18% 43,966,735
2013-09-16 2013-09-12 8.491 5,198,998 -190,020 0.18% 44,146,344
2013-09-13 2013-09-11 8.619 5,389,018 +22,678 0.19% 46,449,019
2013-09-12 2013-09-10 8.849 5,366,340 -35,971 0.19% 47,488,811
2013-09-11 2013-09-09 9.168 5,402,311 +40,271 0.19% 49,529,661
2013-09-10 2013-09-06 9.090 5,362,040 +211,911 0.19% 48,741,466
2013-09-09 2013-09-05 9.116 5,150,129 +42,232 0.18% 46,949,315
2013-09-05 2013-09-03 9.168 5,107,897 +7,602 0.18% 46,830,404
2013-09-04 2013-09-02 9.168 5,100,295 -61,557 0.18% 46,760,707
2013-09-03 2013-08-30 9.090 5,161,852 -7,679 0.18% 46,921,738
2013-09-02 2013-08-29 8.882 5,169,531 +3,840 0.19% 45,914,370
2013-08-30 2013-08-28 8.908 5,165,691 +20,732 0.19% 46,014,811
2013-08-29 2013-08-27 9.064 5,144,959 +11,518 0.18% 46,634,172
2013-08-28 2013-08-26 9.194 5,133,441 +6,527 0.18% 47,198,304
2013-08-26 2013-08-22 9.116 5,126,914 +2,304 0.18% 46,737,684
2013-08-23 2013-08-21 9.194 5,124,610 -4,608 0.18% 47,117,109
2013-08-22 2013-08-20 9.142 5,129,218 +101,743 0.18% 46,892,284
2013-08-21 2013-08-19 9.325 5,027,475 +50,679 0.18% 46,878,754
2013-08-20 2013-08-16 9.298 4,976,796 +37,626 0.18% 46,276,570
2013-08-19 2013-08-15 9.377 4,939,170 -3,839 0.18% 46,312,645
2013-08-16 2013-08-13 9.429 4,943,009 -1,920 0.18% 46,606,134
2013-08-15 2013-08-12 9.481 4,944,929 +12,670 0.18% 46,881,830
2013-08-13 2013-08-09 9.507 4,932,259 -38,394 0.18% 46,890,174
2013-08-12 2013-08-08 9.533 4,970,653 +11,518 0.18% 47,384,646
2013-08-09 2013-08-07 9.533 4,959,135 +4,224 0.18% 47,274,846
2013-08-07 2013-08-05 9.272 4,954,911 +3,455 0.18% 45,944,017
2013-08-05 2013-08-01 9.194 4,951,456 -4,070 0.18% 45,525,082
2013-08-02 2013-07-31 9.194 4,955,526 +15,255 0.18% 45,562,503
2013-07-31 2013-07-29 9.272 4,940,271 -13,984 0.18% 45,808,269
2013-07-26 2013-07-24 9.298 4,954,255 +3,685 0.18% 46,066,974
2013-07-24 2013-07-22 9.272 4,950,570 -38,374 0.18% 45,903,766
2013-07-22 2013-07-18 9.481 4,988,944 -14,589 0.18% 47,299,127
2013-07-19 2013-07-17 9.455 5,003,533 -16,126 0.18% 47,307,119
2013-07-18 2013-07-16 9.429 5,019,659 -36,089 0.18% 47,328,844
2013-07-17 2013-07-15 9.429 5,055,748 +35,322 0.18% 47,669,116
2013-07-16 2013-07-12 9.429 5,020,426 -19,965 0.18% 47,336,076
2013-07-15 2013-07-11 9.403 5,040,391 +84,082 0.18% 47,393,037
2013-07-09 2013-07-05 9.403 4,956,309 -15,358 0.18% 46,602,443
2013-07-05 2013-07-03 8.986 4,971,667 +11,365 0.18% 44,674,967
2013-07-03 2013-06-28 9.455 4,960,302 -30,715 0.18% 46,898,381
2013-06-28 2013-06-26 9.064 4,991,017 -11,518 0.18% 45,238,834
2013-06-27 2013-06-25 8.960 5,002,535 -1,920 0.18% 44,822,047
2013-06-26 2013-06-24 8.934 5,004,455 -78,322 0.18% 44,708,904
2013-06-25 2013-06-21 9.038 5,082,777 -13,438 0.18% 45,938,165
2013-06-24 2013-06-20 9.246 5,096,215 -23,420 0.18% 47,121,511
2013-06-21 2013-06-19 9.533 5,119,635 +38,393 0.18% 48,804,874
2013-06-18 2013-06-14 9.403 5,081,242 +4,608 0.18% 47,777,145
2013-06-17 2013-06-13 9.220 5,076,634 +6,568 0.18% 46,808,231
2013-06-13 2013-06-10 9.403 5,070,066 -22,653 0.18% 47,672,061
2013-06-11 2013-06-07 9.194 5,092,719 -146,278 0.18% 46,823,894
2013-06-10 2013-06-06 9.377 5,238,997 +74,867 0.19% 49,124,004
2013-06-06 2013-06-04 9.663 5,164,130 -14,206 0.18% 49,901,567
2013-06-05 2013-06-03 9.585 5,178,336 -7,679 0.19% 49,634,215
2013-06-04 2013-05-31 9.611 5,186,015 +95,984 0.19% 49,842,893
2013-06-03 2013-05-30 9.819 5,090,031 -14,973 0.18% 49,980,994
2013-05-31 2013-05-29 9.871 5,105,004 -12,286 0.18% 50,393,951
2013-05-30 2013-05-28 9.871 5,117,290 +1,279 0.18% 50,515,232
2013-05-29 2013-05-27 9.819 5,116,011 +13,438 0.18% 50,236,102
2013-05-28 2013-05-24 9.898 5,102,573 -9,598 0.18% 50,502,855
2013-05-27 2013-05-23 9.819 5,112,171 -53,751 0.18% 50,198,395
2013-05-24 2013-05-22 9.793 5,165,922 +44,536 0.19% 50,591,645
2013-05-23 2013-05-21 10.080 5,121,386 -32,634 0.18% 51,622,803
2013-05-22 2013-05-20 10.392 5,154,020 -1,920 0.18% 53,562,656
2013-05-21 2013-05-16 10.262 5,155,940 +37,626 0.18% 52,911,148
2013-05-20 2013-05-15 10.262 5,118,314 +38,393 0.18% 52,525,024
2013-05-16 2013-05-14 10.366 5,079,921 +21,808 0.18% 52,660,277
2013-05-15 2013-05-13 11.304 5,058,113 +9,214 0.18% 57,177,227
2013-05-14 2013-05-10 11.223 5,048,899 +226,969 0.18% 56,665,407
2013-05-13 2013-05-09 11.116 4,821,930 +7,134 0.18% 53,598,943
2013-05-10 2013-05-08 11.089 4,814,796 +5,276 0.18% 53,390,056
2013-05-09 2013-05-07 10.981 4,809,520 +25,043 0.18% 52,813,770
2013-05-08 2013-05-06 10.847 4,784,477 -12,633 0.18% 51,894,913
2013-05-07 2013-05-03 10.847 4,797,110 +14,508 0.18% 52,031,937
2013-05-06 2013-05-02 10.577 4,782,602 +13,005 0.18% 50,587,366
2013-05-03 2013-04-30 10.631 4,769,597 +1,114 0.18% 50,706,549
2013-05-02 2013-04-29 10.550 4,768,483 +1,858 0.18% 50,309,683
2013-04-30 2013-04-26 10.604 4,766,625 +18,319 0.18% 50,546,662
2013-04-29 2013-04-25 10.604 4,748,306 -3,953 0.18% 50,352,402
2013-04-26 2013-04-24 10.470 4,752,259 +2,229 0.18% 49,754,799
2013-04-25 2013-04-23 10.631 4,750,030 -13,004 0.18% 50,498,528
2013-04-24 2013-04-22 10.443 4,763,034 -818 0.18% 49,739,416
2013-04-23 2013-04-19 10.550 4,763,852 +59,448 0.18% 50,260,824
2013-04-22 2013-04-18 10.658 4,704,404 +14,119 0.17% 50,140,085
2013-04-19 2013-04-17 10.631 4,690,285 +223 0.17% 49,863,367
2013-04-18 2013-04-16 10.577 4,690,062 +7,802 0.17% 49,608,536
2013-04-17 2013-04-15 10.497 4,682,260 +61,677 0.17% 49,147,950
2013-04-16 2013-04-12 10.227 4,620,583 -9,660 0.17% 47,256,945
2013-04-15 2013-04-11 10.174 4,630,243 +20,063 0.17% 47,106,502
2013-04-12 2013-04-10 10.120 4,610,180 +69,248 0.17% 46,654,227
2013-04-11 2013-04-09 9.985 4,540,932 +71,709 0.17% 45,342,366
2013-04-10 2013-04-08 10.093 4,469,223 +29,724 0.17% 45,107,480
2013-04-09 2013-04-05 10.201 4,439,499 +20,707 0.16% 45,285,425
2013-04-08 2013-04-03 10.201 4,418,792 -100,579 0.16% 45,074,202
2013-04-05 2013-04-02 9.824 4,519,371 -4,459 0.17% 44,397,256
2013-04-03 2013-03-28 9.689 4,523,830 -5,870 0.17% 43,832,279
2013-04-02 2013-03-27 9.662 4,529,700 -10,032 0.17% 43,767,240
2013-03-28 2013-03-26 9.635 4,539,732 -743 0.17% 43,741,988
2013-03-27 2013-03-25 9.689 4,540,475 +8,174 0.17% 43,993,556
2013-03-25 2013-03-21 9.743 4,532,301 +10,403 0.17% 44,158,325
2013-03-22 2013-03-20 9.662 4,521,898 +10,775 0.17% 43,691,855
2013-03-21 2013-03-19 9.716 4,511,123 +3,754 0.17% 43,830,573
2013-03-20 2013-03-18 9.716 4,507,369 +62,791 0.17% 43,794,098
2013-03-19 2013-03-15 9.743 4,444,578 +96,603 0.16% 43,303,637
2013-03-18 2013-03-14 9.931 4,347,975 -48,302 0.16% 43,181,595
2013-03-13 2013-03-11 9.905 4,396,277 +87,314 0.16% 43,542,979
2013-03-12 2013-03-08 9.905 4,308,963 -38,109 0.16% 42,678,177
2013-03-07 2013-03-05 9.689 4,347,072 +55,732 0.16% 42,119,636
2013-03-06 2013-03-04 9.797 4,291,340 +33,439 0.16% 42,041,633
2013-03-05 2013-03-01 9.824 4,257,901 +7,431 0.16% 41,828,635
2013-03-04 2013-02-28 9.931 4,250,470 +1,858 0.16% 42,213,231
2013-03-01 2013-02-27 10.012 4,248,612 +14,862 0.16% 42,537,825
2013-02-28 2013-02-26 9.582 4,233,750 -13,376 0.16% 40,565,841
2013-02-27 2013-02-25 9.743 4,247,126 -38,269 0.16% 41,379,857
2013-02-26 2013-02-22 9.689 4,285,395 +78,025 0.16% 41,522,035
2013-02-25 2013-02-21 9.797 4,207,370 +74,309 0.16% 41,218,992
2013-02-22 2013-02-20 9.958 4,133,061 +6,242 0.15% 41,158,431
2013-02-21 2013-02-19 9.958 4,126,819 +18,206 0.15% 41,096,271
2013-02-20 2013-02-18 10.174 4,108,613 -2,601 0.15% 41,799,618
2013-02-18 2013-02-14 10.066 4,111,214 +5,350 0.15% 41,383,475
2013-02-15 2013-02-08 9.824 4,105,864 -24,150 0.15% 40,335,059
2013-02-14 2013-02-07 9.958 4,130,014 -50,159 0.15% 41,128,088
2013-02-08 2013-02-06 9.662 4,180,173 -48,129 0.15% 40,390,012
2013-02-07 2013-02-05 9.205 4,228,302 -25,860 0.16% 38,920,407
2013-02-06 2013-02-04 9.393 4,254,162 -8,694 0.16% 39,959,930
2013-02-05 2013-02-01 9.528 4,262,856 -14,928 0.16% 40,615,256
2013-02-04 2013-01-31 9.232 4,277,784 -117,780 0.16% 39,491,010
2013-02-01 2013-01-30 9.043 4,395,564 -63,015 0.16% 39,750,185
2013-01-31 2013-01-29 8.909 4,458,579 -2,916 0.17% 39,720,045
2013-01-30 2013-01-28 8.774 4,461,495 +29,723 0.17% 39,145,630
2013-01-28 2013-01-24 8.936 4,431,772 -15,159 0.16% 39,600,509
2013-01-25 2013-01-23 8.963 4,446,931 -7,059 0.16% 39,855,650
2013-01-24 2013-01-22 8.801 4,453,990 +40,127 0.16% 39,199,657
2013-01-23 2013-01-21 8.936 4,413,863 +31,953 0.16% 39,440,481
2013-01-21 2013-01-17 9.097 4,381,910 -7,431 0.16% 39,862,582
2013-01-18 2013-01-16 9.205 4,389,341 -37,246 0.16% 40,402,729
2013-01-17 2013-01-15 9.016 4,426,587 -208,438 0.16% 39,911,595
2013-01-16 2013-01-14 8.963 4,635,025 -743 0.17% 41,541,444
2013-01-15 2013-01-11 8.963 4,635,768 +250,794 0.17% 41,548,103
2013-01-14 2013-01-10 8.989 4,384,974 +25,637 0.16% 39,418,379
2013-01-11 2013-01-09 9.124 4,359,337 -743 0.16% 39,774,563
2013-01-10 2013-01-08 9.151 4,360,080 -223 0.16% 39,898,691
2013-01-09 2013-01-07 9.016 4,360,303 +8,248 0.16% 39,313,956
2013-01-08 2013-01-04 9.097 4,352,055 -28,980 0.16% 39,590,989
2013-01-07 2013-01-03 9.124 4,381,035 +56,624 0.16% 39,972,535
2013-01-04 2013-01-02 9.232 4,324,411 +17,462 0.16% 39,921,455
2013-01-03 2012-12-31 9.151 4,306,949 -364 0.16% 39,412,494
2013-01-02 2012-12-27 9.178 4,307,313 +32,176 0.16% 39,531,754
2012-12-28 2012-12-24 9.205 4,275,137 -76,167 0.16% 39,351,511
2012-12-21 2012-12-19 9.178 4,351,304 +2,229 0.16% 39,935,496
2012-12-20 2012-12-18 9.232 4,349,075 -297 0.16% 40,149,144
2012-12-19 2012-12-17 9.151 4,349,372 -3,716 0.16% 39,800,703
2012-12-18 2012-12-14 9.097 4,353,088 -9,288 0.16% 39,600,386
2012-12-17 2012-12-13 9.043 4,362,376 -11,757 0.16% 39,450,058
2012-12-14 2012-12-12 9.124 4,374,133 -25,662 0.16% 39,909,561
2012-12-13 2012-12-11 9.178 4,399,795 -17,091 0.16% 40,380,537
2012-12-12 2012-12-10 9.151 4,416,886 +27,866 0.16% 40,418,518
2012-12-11 2012-12-07 8.828 4,389,020 -4,043 0.16% 38,745,982
2012-12-10 2012-12-06 8.989 4,393,063 -315,815 0.16% 39,491,095
2012-12-07 2012-12-05 8.720 4,708,878 -7,803 0.17% 41,062,721
2012-12-06 2012-12-04 8.586 4,716,681 +392,726 0.17% 40,496,031
2012-12-05 2012-12-03 8.666 4,323,955 +5,573 0.16% 37,473,332
2012-12-04 2012-11-30 8.774 4,318,382 -22,317 0.16% 37,889,941
2012-12-03 2012-11-29 8.666 4,340,699 -743 0.16% 37,618,443
2012-11-30 2012-11-28 8.640 4,341,442 -19,321 0.16% 37,508,035
2012-11-29 2012-11-27 8.640 4,360,763 +158,131 0.16% 37,674,959
2012-11-28 2012-11-26 8.613 4,202,632 -3,344 0.16% 36,195,670
2012-11-27 2012-11-23 8.586 4,205,976 -12,386 0.16% 36,111,269
2012-11-26 2012-11-22 8.505 4,218,362 +11,147 0.16% 35,877,007
2012-11-23 2012-11-21 8.586 4,207,215 -15,828 0.16% 36,121,906
2012-11-22 2012-11-20 8.424 4,223,043 -15,605 0.16% 35,575,836
2012-11-21 2012-11-19 8.317 4,238,648 -63,312 0.16% 35,250,973
2012-11-19 2012-11-15 8.317 4,301,960 -3,715 0.16% 35,777,511
2012-11-16 2012-11-14 8.290 4,305,675 +29,724 0.16% 35,692,522
2012-11-15 2012-11-13 8.128 4,275,951 +16,571 0.16% 34,755,612
2012-11-14 2012-11-12 8.209 4,259,380 +3,715 0.16% 34,964,836
2012-11-13 2012-11-09 8.155 4,255,665 +12,261 0.16% 34,705,263
2012-11-12 2012-11-08 8.128 4,243,404 -9,660 0.16% 34,491,064
2012-11-09 2012-11-07 8.155 4,253,064 +21,921 0.16% 34,684,051
2012-11-08 2012-11-06 8.263 4,231,143 +4,087 0.16% 34,960,799
2012-11-07 2012-11-05 8.317 4,227,056 -11,518 0.16% 35,154,567
2012-11-06 2012-11-02 8.370 4,238,574 +743 0.16% 35,478,515
2012-11-01 2012-10-30 8.424 4,237,831 -1,412 0.16% 35,700,413
2012-10-31 2012-10-29 8.424 4,239,243 -14,861 0.16% 35,712,308
2012-10-30 2012-10-26 8.397 4,254,104 +3,715 0.16% 35,723,004
2012-10-29 2012-10-25 8.559 4,250,389 -78,174 0.16% 36,378,189
2012-10-26 2012-10-24 8.532 4,328,563 -29,203 0.16% 36,930,763
2012-10-25 2012-10-22 8.559 4,357,766 +1,857 0.16% 37,297,206
2012-10-24 2012-10-19 8.424 4,355,909 +12,261 0.16% 36,695,128
2012-10-22 2012-10-18 8.209 4,343,648 -4,087 0.16% 35,656,584
2012-10-19 2012-10-17 8.155 4,347,735 +71,338 0.16% 35,456,100
2012-10-18 2012-10-16 8.263 4,276,397 -7,431 0.16% 35,334,721
2012-10-17 2012-10-15 8.128 4,283,828 -3,716 0.16% 34,819,637
2012-10-16 2012-10-12 8.209 4,287,544 -14,862 0.16% 35,196,032
2012-10-15 2012-10-11 8.263 4,302,406 -13,004 0.16% 35,549,626
2012-10-12 2012-10-10 8.343 4,315,410 -1,858 0.16% 36,005,515
2012-10-11 2012-10-09 8.397 4,317,268 +7,431 0.16% 36,253,411
2012-10-10 2012-10-08 8.424 4,309,837 +3,716 0.16% 36,307,008
2012-10-09 2012-10-05 8.424 4,306,121 +7,802 0.16% 36,275,703
2012-10-08 2012-10-04 8.478 4,298,319 -3,344 0.16% 36,441,351
2012-10-05 2012-10-03 8.478 4,301,663 +33,440 0.16% 36,469,702
2012-10-04 2012-09-28 8.532 4,268,223 -70,594 0.16% 36,415,949
2012-10-03 2012-09-27 8.505 4,338,817 -70,743 0.16% 36,901,472
2012-09-28 2012-09-26 8.424 4,409,560 +8,917 0.16% 37,147,096
2012-09-27 2012-09-25 8.559 4,400,643 +3,716 0.16% 37,664,181
2012-09-26 2012-09-24 8.532 4,396,927 -63,312 0.16% 37,514,036
2012-09-25 2012-09-21 8.505 4,460,239 +15,976 0.17% 37,934,161
2012-09-24 2012-09-20 8.478 4,444,263 -8,545 0.16% 37,678,671
2012-09-21 2012-09-19 8.451 4,452,808 -82,038 0.16% 37,631,271
2012-09-20 2012-09-18 8.317 4,534,846 +74,310 0.17% 37,714,321
2012-09-19 2012-09-17 8.559 4,460,536 -36,412 0.17% 38,176,793
2012-09-18 2012-09-14 8.586 4,496,948 -43,245 0.17% 38,609,468
2012-09-17 2012-09-13 8.478 4,540,193 -385,815 0.17% 38,491,970
2012-09-14 2012-09-12 8.424 4,926,008 -79,660 0.18% 41,497,767
2012-09-13 2012-09-11 8.317 5,005,668 -1,857 0.19% 41,629,941
2012-09-12 2012-09-10 8.575 5,007,525 -33,514 0.19% 42,940,399
2012-09-11 2012-09-07 8.603 5,041,039 +61,220 0.19% 43,365,896
2012-09-10 2012-09-06 8.466 4,979,819 +47,086 0.19% 42,157,093
2012-09-07 2012-09-05 8.356 4,932,733 -24,456 0.19% 41,217,919
2012-09-06 2012-09-04 8.192 4,957,189 -10,950 0.19% 40,607,409
2012-09-05 2012-09-03 8.219 4,968,139 -36,500 0.19% 40,833,218
2012-09-03 2012-08-30 8.109 5,004,639 +32,850 0.19% 40,584,769
2012-08-31 2012-08-29 8.219 4,971,789 +5,840 0.19% 40,863,217
2012-08-30 2012-08-28 8.137 4,965,949 -14,600 0.19% 40,407,066
2012-08-24 2012-08-22 8.082 4,980,549 +7,300 0.19% 40,252,962
2012-08-23 2012-08-21 8.164 4,973,249 +6,570 0.19% 40,602,716
2012-08-22 2012-08-20 8.192 4,966,679 -40,151 0.19% 40,685,147
2012-08-21 2012-08-17 8.137 5,006,830 +14,455 0.19% 40,739,708
2012-08-20 2012-08-16 8.000 4,992,375 +14,600 0.19% 39,938,216
2012-08-17 2012-08-15 7.945 4,977,775 +23,726 0.19% 39,548,669
2012-08-16 2012-08-14 7.972 4,954,049 -13,287 0.19% 39,495,890
2012-08-15 2012-08-13 8.027 4,967,336 +75,922 0.19% 39,873,997
2012-08-14 2012-08-10 8.383 4,891,414 +75,191 0.18% 41,006,666
2012-08-13 2012-08-09 8.548 4,816,223 +20,009 0.18% 41,168,003
2012-08-10 2012-08-08 8.383 4,796,214 +14,600 0.18% 40,208,567
2012-08-08 2012-08-06 8.301 4,781,614 +43,655 0.18% 39,693,168
2012-08-07 2012-08-03 8.219 4,737,959 -43,801 0.18% 38,941,365
2012-08-06 2012-08-02 8.219 4,781,760 +51,101 0.18% 39,301,366
2012-08-03 2012-08-01 8.438 4,730,659 +27,303 0.18% 39,918,202
2012-08-02 2012-07-31 8.356 4,703,356 -292 0.18% 39,301,245
2012-08-01 2012-07-30 8.383 4,703,648 +211,704 0.18% 39,432,549
2012-07-31 2012-07-27 8.466 4,491,944 -730 0.17% 38,026,944
2012-07-30 2012-07-26 8.356 4,492,674 +10,804 0.17% 37,540,786
2012-07-27 2012-07-25 8.438 4,481,870 -36,500 0.17% 37,818,873
2012-07-26 2012-07-24 8.466 4,518,370 -36,866 0.17% 38,250,656
2012-07-25 2012-07-23 8.493 4,555,236 -149,653 0.17% 38,687,547
2012-07-23 2012-07-19 8.630 4,704,889 -54,532 0.18% 40,603,040
2012-07-19 2012-07-17 8.438 4,759,421 -650,078 0.18% 40,160,902
2012-07-18 2012-07-16 8.383 5,409,499 -82,126 0.20% 45,349,978
2012-07-17 2012-07-13 8.000 5,491,625 +3,504 0.21% 43,932,138
2012-07-16 2012-07-12 8.000 5,488,121 -5,476 0.21% 43,904,107
2012-07-13 2012-07-11 8.082 5,493,597 -8,760 0.21% 44,399,433
2012-07-12 2012-07-10 8.082 5,502,357 -1,825 0.21% 44,470,232
2012-07-11 2012-07-09 8.082 5,504,182 -1,387 0.21% 44,484,982
2012-07-10 2012-07-06 8.109 5,505,569 -3,650 0.21% 44,647,026
2012-07-09 2012-07-05 8.027 5,509,219 -11,315 0.21% 44,223,822
2012-07-05 2012-07-03 7.945 5,520,534 -12,775 0.21% 43,860,916
2012-07-04 2012-06-29 7.781 5,533,309 +7,300 0.21% 43,052,847
2012-06-29 2012-06-27 7.781 5,526,009 +15,330 0.21% 42,996,048
2012-06-28 2012-06-26 7.890 5,510,679 -56,941 0.21% 43,480,669
2012-06-26 2012-06-22 7.918 5,567,620 +7,300 0.21% 44,082,482
2012-06-25 2012-06-21 7.945 5,560,320 -38,326 0.21% 44,177,018
2012-06-22 2012-06-20 8.055 5,598,646 -73,243 0.21% 45,095,058
2012-06-21 2012-06-19 8.109 5,671,889 +83,951 0.21% 45,995,786
2012-06-20 2012-06-18 8.109 5,587,938 -43,801 0.21% 45,314,992
2012-06-19 2012-06-15 8.137 5,631,739 -36,093 0.21% 45,824,484
2012-06-18 2012-06-14 8.000 5,667,832 -13,943 0.21% 45,341,766
2012-06-15 2012-06-13 8.027 5,681,775 +24,131 0.21% 45,608,970
2012-06-14 2012-06-12 7.918 5,657,644 -51,320 0.21% 44,795,261
2012-06-13 2012-06-11 7.945 5,708,964 +109,137 0.22% 45,358,002
2012-06-12 2012-06-08 7.835 5,599,827 +8,354 0.21% 43,877,236
2012-06-11 2012-06-07 7.835 5,591,473 -36,720 0.21% 43,811,778
2012-06-08 2012-06-06 7.589 5,628,193 +21,901 0.21% 42,711,750
2012-06-07 2012-06-05 7.698 5,606,292 -2,555 0.21% 43,159,922
2012-06-06 2012-06-04 7.644 5,608,847 -48,546 0.21% 42,872,263
2012-06-05 2012-06-01 7.781 5,657,393 +36,501 0.21% 44,018,304
2012-06-04 2012-05-31 7.781 5,620,892 +43,800 0.21% 43,734,302
2012-06-01 2012-05-30 7.726 5,577,092 -22,703 0.21% 43,087,920
2012-05-31 2012-05-29 7.863 5,599,795 +21,900 0.21% 44,030,401
2012-05-30 2012-05-28 8.027 5,577,895 -18,250 0.21% 44,775,100
2012-05-29 2012-05-25 7.726 5,596,145 -7,446 0.21% 43,235,121
2012-05-25 2012-05-23 7.671 5,603,591 -365 0.21% 42,985,608
2012-05-24 2012-05-22 7.781 5,603,956 -292 0.21% 43,602,528
2012-05-23 2012-05-21 7.589 5,604,248 -6,205 0.21% 42,530,034
2012-05-22 2012-05-18 7.534 5,610,453 -76,652 0.21% 42,269,707
2012-05-21 2012-05-17 7.589 5,687,105 -7,300 0.21% 43,158,827
2012-05-18 2012-05-16 7.507 5,694,405 -13,870 0.21% 42,746,202
2012-05-17 2012-05-15 7.644 5,708,275 -3,650 0.22% 43,632,260
2012-05-16 2012-05-14 7.616 5,711,925 +39,786 0.22% 43,503,671
2012-05-15 2012-05-11 7.616 5,672,139 -52,342 0.21% 43,200,649
2012-05-14 2012-05-10 7.726 5,724,481 -438 0.22% 44,226,629
2012-05-11 2012-05-09 7.698 5,724,919 +7,227 0.22% 44,073,169
2012-05-10 2012-05-08 7.726 5,717,692 -36,501 0.22% 44,174,178
2012-05-09 2012-05-07 7.644 5,754,193 +36,501 0.22% 43,983,242
2012-05-08 2012-05-04 8.356 5,717,692 -12,776 0.22% 47,776,484
2012-05-07 2012-05-03 8.327 5,730,468 +210,128 0.22% 47,720,371
2012-05-04 2012-05-02 8.356 5,520,340 -6,334 0.22% 46,127,430
2012-05-03 2012-04-30 8.214 5,526,674 +23,574 0.22% 45,394,976
2012-04-30 2012-04-26 8.214 5,503,100 -4,574 0.22% 45,201,344
2012-04-27 2012-04-25 8.129 5,507,674 -73,888 0.22% 44,769,306
2012-04-26 2012-04-24 8.043 5,581,562 -107,313 0.22% 44,893,998
2012-04-24 2012-04-20 8.043 5,688,875 -66,499 0.22% 45,757,146
2012-04-23 2012-04-19 8.072 5,755,374 +7,037 0.22% 46,455,591
2012-04-20 2012-04-18 7.930 5,748,337 +17,100 0.22% 45,581,910
2012-04-18 2012-04-16 8.129 5,731,237 +33,073 0.22% 46,586,545
2012-04-13 2012-04-11 7.958 5,698,164 -352 0.22% 45,346,009
2012-04-11 2012-04-05 8.015 5,698,516 -8,444 0.22% 45,672,731
2012-04-10 2012-04-03 7.958 5,706,960 -11,611 0.22% 45,416,008
2012-04-05 2012-04-02 7.901 5,718,571 +3,096 0.22% 45,183,348
2012-04-03 2012-03-30 7.901 5,715,475 +7,037 0.22% 45,158,886
2012-04-02 2012-03-29 8.015 5,708,438 +13,722 0.22% 45,752,254
2012-03-30 2012-03-28 8.043 5,694,716 -13,018 0.22% 45,804,126
2012-03-29 2012-03-27 8.015 5,707,734 -465,142 0.22% 45,746,612
2012-03-28 2012-03-26 7.930 6,172,876 -63,684 0.24% 48,948,327
2012-03-27 2012-03-23 8.015 6,236,560 -1,070,671 0.24% 49,985,071
2012-03-26 2012-03-22 8.072 7,307,231 -21,111 0.29% 58,981,699
2012-03-23 2012-03-21 8.384 7,328,342 +1,582,890 0.29% 61,443,202
2012-03-22 2012-03-20 8.498 5,745,452 +146,157 0.22% 48,824,914
2012-03-21 2012-03-19 8.413 5,599,295 -13,868 0.22% 47,105,450
2012-03-20 2012-03-16 8.470 5,613,163 -112,591 0.22% 47,541,187
2012-03-19 2012-03-15 8.384 5,725,754 +4,222 0.22% 48,006,584
2012-03-16 2012-03-14 9.094 5,721,532 -48,625 0.22% 52,029,987
2012-03-15 2012-03-13 9.094 5,770,157 +241,075 0.23% 52,472,169
2012-03-14 2012-03-12 9.153 5,529,082 -23,632 0.23% 50,607,458
2012-03-13 2012-03-09 9.094 5,552,714 -23,632 0.23% 50,494,804
2012-03-12 2012-03-08 8.768 5,576,346 -3,713 0.23% 48,892,747
2012-03-09 2012-03-07 8.738 5,580,059 +19,918 0.23% 48,760,014
2012-03-08 2012-03-06 8.827 5,560,141 -361,025 0.23% 49,080,059
2012-03-07 2012-03-05 8.679 5,921,166 +16,880 0.24% 51,389,911
2012-03-06 2012-03-02 8.620 5,904,286 +626,172 0.24% 50,893,625
2012-03-05 2012-03-01 8.561 5,278,114 -884,163 0.21% 45,183,474
2012-03-02 2012-02-29 8.501 6,162,277 +767,693 0.25% 52,387,313
2012-03-01 2012-02-28 8.768 5,394,584 -54,083 0.22% 47,299,079
2012-02-28 2012-02-24 8.886 5,448,667 -150,568 0.22% 48,418,857
2012-02-27 2012-02-23 8.383 5,599,235 +13,504 0.23% 46,937,304
2012-02-24 2012-02-22 8.472 5,585,731 +28,696 0.23% 47,320,471
2012-02-23 2012-02-21 8.442 5,557,035 -130,650 0.23% 46,912,762
2012-02-22 2012-02-20 8.383 5,687,685 -50,549 0.23% 47,678,763
2012-02-21 2012-02-17 8.146 5,738,234 -99,445 0.23% 46,742,718
2012-02-20 2012-02-16 7.968 5,837,679 -101,279 0.24% 46,515,265
2012-02-17 2012-02-15 7.998 5,938,958 -63,806 0.24% 47,498,187
2012-02-16 2012-02-14 7.968 6,002,764 -146,516 0.24% 47,830,681
2012-02-15 2012-02-13 7.998 6,149,280 +56,041 0.25% 49,180,285
2012-02-14 2012-02-10 7.938 6,093,239 -97,903 0.25% 48,371,106
2012-02-13 2012-02-09 7.998 6,191,142 +20,256 0.25% 49,515,086
2012-02-10 2012-02-08 8.116 6,170,886 +63,805 0.25% 50,084,241
2012-02-09 2012-02-07 7.731 6,107,081 -60,092 0.25% 47,214,696
2012-02-08 2012-02-06 7.613 6,167,173 +31,059 0.25% 46,948,559
2012-02-07 2012-02-03 7.790 6,136,114 +7,360 0.25% 47,802,673
2012-02-06 2012-02-02 7.494 6,128,754 +19,580 0.25% 45,929,923
2012-02-03 2012-02-01 7.257 6,109,174 +88,113 0.25% 44,335,498
2012-02-02 2012-01-31 7.257 6,021,061 -17,555 0.25% 43,696,044
2012-02-01 2012-01-30 7.139 6,038,616 +16,542 0.25% 43,107,960
2012-01-31 2012-01-27 7.228 6,022,074 -9,790 0.25% 43,525,015
2012-01-30 2012-01-26 7.050 6,031,864 +36,460 0.25% 42,523,745
2012-01-27 2012-01-20 6.931 5,995,404 +6,414 0.24% 41,556,343
2012-01-26 2012-01-19 6.902 5,988,990 +126,599 0.24% 41,334,484
2012-01-20 2012-01-18 6.931 5,862,391 -10,128 0.24% 40,634,381
2012-01-19 2012-01-17 6.991 5,872,519 -68 0.24% 41,052,484
2012-01-18 2012-01-16 6.843 5,872,587 +43,888 0.24% 40,183,194
2012-01-17 2012-01-13 6.783 5,828,699 +692,071 0.24% 39,537,583
2012-01-16 2012-01-12 6.872 5,136,628 +54,218 0.21% 35,299,545
2012-01-13 2012-01-11 6.931 5,082,410 -33,760 0.21% 35,228,047
2012-01-12 2012-01-10 6.991 5,116,170 -10,127 0.21% 35,765,144
2012-01-11 2012-01-09 7.109 5,126,297 +18,932 0.21% 36,443,327
2012-01-10 2012-01-06 7.139 5,107,365 +4,389 0.21% 36,460,024
2012-01-09 2012-01-05 7.287 5,102,976 +30,383 0.21% 37,184,474
2012-01-06 2012-01-04 7.613 5,072,593 +35,448 0.21% 38,615,899
2012-01-05 2012-01-03 7.731 5,037,145 +3,241 0.21% 38,942,871
2012-01-04 2011-12-30 7.909 5,033,904 -5,064 0.21% 39,812,477
2012-01-03 2011-12-29 8.027 5,038,968 +6,482 0.21% 40,449,569
2011-12-30 2011-12-28 7.702 5,032,486 -13,167 0.20% 38,757,784
2011-12-29 2011-12-23 7.731 5,045,653 +2,026 0.21% 39,008,648
2011-12-28 2011-12-22 7.914 5,043,627 +112,959 0.21% 39,914,730
2011-12-23 2011-12-21 8.253 4,930,668 +204,117 0.20% 40,690,935
2011-12-22 2011-12-20 8.314 4,726,551 -17,861 0.20% 39,297,528
2011-12-21 2011-12-19 8.345 4,744,412 +69,495 0.20% 39,592,124
2011-12-20 2011-12-16 8.561 4,674,917 +32,374 0.20% 40,019,883
2011-12-19 2011-12-15 8.437 4,642,543 -987 0.20% 39,170,906
2011-12-15 2011-12-13 8.591 4,643,530 -25,980 0.20% 39,894,183
2011-12-14 2011-12-12 8.622 4,669,510 -2,143 0.20% 40,261,176
2011-12-12 2011-12-08 8.715 4,671,653 -325 0.20% 40,711,221
2011-12-09 2011-12-07 8.715 4,671,978 +6,885 0.20% 40,714,053
2011-12-08 2011-12-06 8.622 4,665,093 +1,624 0.20% 40,223,092
2011-12-07 2011-12-05 8.653 4,663,469 +13,249 0.20% 40,352,693
2011-12-06 2011-12-02 8.437 4,650,220 +6,495 0.20% 39,235,679
2011-12-05 2011-12-01 8.715 4,643,725 -19,484 0.20% 40,467,842
2011-12-02 2011-11-30 8.591 4,663,209 +30,908 0.20% 40,063,252
2011-12-01 2011-11-29 8.715 4,632,301 -5,604 0.20% 40,368,287
2011-11-30 2011-11-28 8.745 4,637,905 -16,432 0.20% 40,559,940
2011-11-29 2011-11-25 8.776 4,654,337 +15,985 0.20% 40,846,966
2011-11-28 2011-11-24 8.868 4,638,352 +24,032 0.20% 41,135,171
2011-11-25 2011-11-23 8.961 4,614,320 +60,532 0.20% 41,348,315
2011-11-24 2011-11-22 9.269 4,553,788 -39,034 0.19% 42,208,160
2011-11-23 2011-11-21 9.300 4,592,822 -13,704 0.19% 42,711,387
2011-11-22 2011-11-18 9.330 4,606,526 -5,059 0.20% 42,980,679
2011-11-21 2011-11-17 9.361 4,611,585 +7,144 0.20% 43,169,887
2011-11-18 2011-11-16 9.515 4,604,441 -34,378 0.19% 43,811,942
2011-11-16 2011-11-14 9.484 4,638,819 -11,691 0.20% 43,996,209
2011-11-15 2011-11-11 9.515 4,650,510 -37,151 0.20% 44,250,296
2011-11-14 2011-11-10 9.546 4,687,661 -79,888 0.20% 44,748,142
2011-11-11 2011-11-09 9.700 4,767,549 +455 0.20% 46,244,792
2011-11-10 2011-11-08 9.423 4,767,094 +24,356 0.20% 44,919,225
2011-11-09 2011-11-07 9.484 4,742,738 +659,882 0.20% 44,981,814
2011-11-08 2011-11-04 9.638 4,082,856 -32,864 0.17% 39,351,883
2011-11-07 2011-11-03 9.577 4,115,720 -3,247 0.17% 39,415,163
2011-11-04 2011-11-02 9.577 4,118,967 +17,861 0.17% 39,446,258
2011-11-03 2011-11-01 9.669 4,101,106 -34,423 0.17% 39,654,069
2011-11-02 2011-10-31 9.669 4,135,529 -1,299 0.18% 39,986,909
2011-11-01 2011-10-28 9.854 4,136,828 +6,170 0.18% 40,763,790
2011-10-31 2011-10-27 9.915 4,130,658 -30,910 0.17% 40,957,385
2011-10-28 2011-10-26 9.638 4,161,568 -41,269 0.18% 40,110,534
2011-10-27 2011-10-25 9.176 4,202,837 -9,742 0.18% 38,567,006
2011-10-26 2011-10-24 8.868 4,212,579 -10,262 0.18% 37,359,208
2011-10-24 2011-10-20 8.561 4,222,841 -2,923 0.18% 36,149,862
2011-10-21 2011-10-19 8.715 4,225,764 +24,356 0.18% 36,825,512
2011-10-19 2011-10-17 8.961 4,201,408 +74,756 0.18% 37,648,265
2011-10-18 2011-10-14 8.838 4,126,652 -12,989 0.17% 36,470,092
2011-10-17 2011-10-13 8.930 4,139,641 +167,243 0.18% 36,967,305
2011-10-14 2011-10-12 8.899 3,972,398 -36,241 0.17% 35,351,489
2011-10-13 2011-10-11 8.930 4,008,639 +64,299 0.17% 35,797,447
2011-10-12 2011-10-10 8.591 3,944,340 +15,588 0.17% 33,887,198
2011-10-11 2011-10-07 8.561 3,928,752 +38,645 0.17% 33,632,297
2011-10-10 2011-10-06 8.129 3,890,107 +19,801 0.16% 31,624,421
2011-10-06 2011-10-03 8.684 3,870,306 +27,603 0.16% 33,608,685
2011-10-04 2011-09-30 8.992 3,842,703 +5,196 0.16% 34,552,286
2011-10-03 2011-09-28 9.392 3,837,507 +27,278 0.16% 36,041,772
2011-09-30 2011-09-27 9.546 3,810,229 +11,367 0.16% 36,372,226
2011-09-28 2011-09-26 9.484 3,798,862 -23,187 0.16% 36,029,758
2011-09-27 2011-09-23 10.069 3,822,049 -30,072 0.16% 38,485,853
2011-09-26 2011-09-22 10.254 3,852,121 -20,134 0.16% 39,500,380
2011-09-23 2011-09-21 10.778 3,872,255 -74,172 0.16% 41,733,913
2011-09-22 2011-09-20 10.593 3,946,427 +9,093 0.17% 41,804,172
2011-09-21 2011-09-19 10.470 3,937,334 +68,197 0.17% 41,222,876
2011-09-20 2011-09-16 10.778 3,869,137 -52,025 0.16% 41,700,308
2011-09-19 2011-09-15 10.655 3,921,162 -26,629 0.17% 41,778,034
2011-09-16 2011-09-14 10.223 3,947,791 -48,062 0.17% 40,359,832
2011-09-15 2011-09-12 10.697 3,995,853 -55,207 0.17% 42,744,054
2011-09-14 2011-09-09 10.947 4,051,060 +92,960 0.17% 44,348,284
2011-09-12 2011-09-08 10.979 3,958,100 -44,248 0.17% 43,454,423
2011-09-09 2011-09-07 10.979 4,002,348 +106,848 0.17% 43,940,204
2011-09-08 2011-09-06 10.635 3,895,500 -10,039 0.17% 41,426,880
2011-09-07 2011-09-05 10.603 3,905,539 -3,197 0.17% 41,411,483
2011-09-06 2011-09-02 10.697 3,908,736 -1,598 0.17% 41,812,155
2011-09-05 2011-09-01 10.853 3,910,334 -8,505 0.17% 42,440,787
2011-09-02 2011-08-31 10.447 3,918,839 +6,394 0.17% 40,939,637
2011-09-01 2011-08-30 10.228 3,912,445 -16,049 0.17% 40,016,224
2011-08-31 2011-08-29 10.228 3,928,494 -1,279 0.17% 40,180,372
2011-08-30 2011-08-26 10.228 3,929,773 -6,522 0.17% 40,193,453
2011-08-29 2011-08-25 10.259 3,936,295 -1,918 0.17% 40,383,280
2011-08-25 2011-08-23 10.134 3,938,213 -15,986 0.17% 39,910,238
2011-08-24 2011-08-22 10.009 3,954,199 -17,265 0.17% 39,577,522
2011-08-23 2011-08-19 10.040 3,971,464 -29,093 0.17% 39,874,547
2011-08-22 2011-08-18 10.072 4,000,557 +15,985 0.17% 40,291,779
2011-08-18 2011-08-16 9.853 3,984,572 -639 0.17% 39,258,377
2011-08-17 2011-08-15 9.759 3,985,211 -3,453 0.17% 38,890,723
2011-08-16 2011-08-12 9.602 3,988,664 -28,455 0.17% 38,300,631
2011-08-15 2011-08-11 9.383 4,017,119 +4,157 0.17% 37,694,332
2011-08-12 2011-08-10 9.540 4,012,962 -18,480 0.17% 38,282,914
2011-08-11 2011-08-09 9.446 4,031,442 +32,611 0.17% 38,080,923
2011-08-10 2011-08-08 9.446 3,998,831 +44,440 0.17% 37,772,880
2011-08-09 2011-08-05 9.821 3,954,391 -23,978 0.17% 38,837,330
2011-08-05 2011-08-03 10.603 3,978,369 +9,591 0.17% 42,183,719
2011-08-04 2011-08-02 10.728 3,968,778 +20,781 0.17% 42,578,566
2011-08-01 2011-07-28 10.728 3,947,997 +6,395 0.17% 42,355,620
2011-07-29 2011-07-27 10.853 3,941,602 +7,992 0.17% 42,780,154
2011-07-27 2011-07-25 10.635 3,933,610 -4,184 0.17% 41,832,163
2011-07-26 2011-07-22 10.760 3,937,794 +1,598 0.17% 42,369,324
2011-07-25 2011-07-21 10.728 3,936,196 -12,149 0.17% 42,229,014
2011-07-22 2011-07-20 10.760 3,948,345 -6,394 0.17% 42,482,850
2011-07-21 2011-07-19 10.635 3,954,739 -20,142 0.17% 42,056,860
2011-07-20 2011-07-18 10.822 3,974,881 -5,179 0.17% 43,017,021
2011-07-19 2011-07-15 10.885 3,980,060 -4,604 0.17% 43,322,047
2011-07-18 2011-07-14 10.916 3,984,664 -1,279 0.17% 43,496,793
2011-07-15 2011-07-13 10.635 3,985,943 -6,714 0.17% 42,388,701
2011-07-14 2011-07-12 10.416 3,992,657 -158,769 0.17% 41,585,923
2011-07-13 2011-07-11 10.666 4,151,426 -29,414 0.18% 44,278,386
2011-07-12 2011-07-08 10.822 4,180,840 +16,050 0.18% 45,245,954
2011-07-11 2011-07-07 10.916 4,164,790 +9,591 0.18% 45,463,057
2011-07-08 2011-07-06 10.666 4,155,199 -15,026 0.18% 44,318,628
2011-07-07 2011-07-05 10.635 4,170,225 +3,197 0.18% 44,348,456
2011-07-06 2011-07-04 10.541 4,167,028 -19,759 0.18% 43,923,448
2011-07-04 2011-06-29 10.478 4,186,787 +9,592 0.18% 43,869,812
2011-06-30 2011-06-28 10.290 4,177,195 +6,394 0.18% 42,985,378
2011-06-29 2011-06-27 10.353 4,170,801 +3,517 0.18% 43,180,490
2011-06-28 2011-06-24 10.447 4,167,284 -8,313 0.18% 43,535,112
2011-06-27 2011-06-23 10.447 4,175,597 -22,379 0.18% 43,621,957
2011-06-24 2011-06-22 10.197 4,197,976 -27,411 0.18% 42,805,311
2011-06-23 2011-06-21 10.228 4,225,387 -27,879 0.18% 43,216,973
2011-06-22 2011-06-20 10.290 4,253,266 +47,317 0.18% 43,768,186
2011-06-21 2011-06-17 10.103 4,205,949 -42,522 0.18% 42,491,947
2011-06-20 2011-06-16 9.884 4,248,471 -32,930 0.18% 41,991,351
2011-06-17 2011-06-15 9.665 4,281,401 -73,534 0.18% 41,379,429
2011-06-16 2011-06-14 9.634 4,354,935 -56,717 0.19% 41,953,915
2011-06-15 2011-06-13 9.446 4,411,652 -7,993 0.19% 41,672,379
2011-06-14 2011-06-10 9.509 4,419,645 +20,654 0.19% 42,024,357
2011-06-13 2011-06-09 10.089 4,398,991 -51,154 0.19% 44,379,574
2011-06-10 2011-06-08 10.056 4,450,145 +151,670 0.19% 44,751,749
2011-06-09 2011-06-07 9.927 4,298,475 +12,000 0.19% 42,670,550
2011-06-08 2011-06-03 10.024 4,286,475 -77,934 0.19% 42,967,239
2011-06-07 2011-06-02 9.604 4,364,409 +18,246 0.19% 41,913,831
2011-06-03 2011-06-01 9.668 4,346,163 +42,678 0.19% 42,019,672
2011-06-02 2011-05-31 9.701 4,303,485 +40,823 0.19% 41,746,206
2011-06-01 2011-05-30 9.507 4,262,662 +93,396 0.19% 40,523,196
2011-05-31 2011-05-27 9.280 4,169,266 +11,134 0.19% 38,691,624
2011-05-30 2011-05-26 9.183 4,158,132 +27,833 0.18% 38,184,937
2011-05-27 2011-05-25 9.474 4,130,299 -1,855 0.18% 39,131,327
2011-05-26 2011-05-24 9.474 4,132,154 +3,092 0.18% 39,148,902
2011-05-25 2011-05-23 9.539 4,129,062 +3,093 0.18% 39,386,635
2011-05-24 2011-05-20 9.701 4,125,969 -185,247 0.18% 40,024,202
2011-05-23 2011-05-19 9.765 4,311,216 +2,907 0.19% 42,100,009
2011-05-19 2011-05-17 9.571 4,308,309 +3,092 0.19% 41,235,761
2011-05-18 2011-05-16 9.636 4,305,217 -6,185 0.19% 41,484,587
2011-05-17 2011-05-13 9.765 4,311,402 +619 0.19% 42,101,825
2011-05-16 2011-05-12 9.636 4,310,783 -3,093 0.19% 41,538,221
2011-05-13 2011-05-11 9.733 4,313,876 -9,896 0.19% 41,986,494
2011-05-12 2011-05-09 9.636 4,323,772 -43,366 0.19% 41,663,381
2011-05-11 2011-05-06 9.733 4,367,138 +4,639 0.19% 42,504,888
2011-05-09 2011-05-05 9.604 4,362,499 +30,300 0.19% 41,895,488
2011-05-06 2011-05-04 9.636 4,332,199 +9,278 0.19% 41,744,583
2011-05-05 2011-05-03 9.830 4,322,921 +173,186 0.19% 42,493,876
2011-05-04 2011-04-29 9.959 4,149,735 -13,608 0.18% 41,328,205
2011-05-03 2011-04-28 10.186 4,163,343 +63,089 0.19% 42,406,088
2011-04-29 2011-04-27 10.153 4,100,254 +25,360 0.18% 41,630,907
2011-04-27 2011-04-21 10.412 4,074,894 -2,165 0.18% 42,427,520
2011-04-26 2011-04-20 10.218 4,077,059 +3,711 0.18% 41,659,067
2011-04-21 2011-04-19 10.315 4,073,348 +3,093 0.18% 42,016,286
2011-04-20 2011-04-18 10.250 4,070,255 +17,628 0.18% 41,721,157
2011-04-19 2011-04-15 10.412 4,052,627 -21,649 0.18% 42,195,678
2011-04-18 2011-04-14 10.412 4,074,276 -5,195 0.18% 42,421,086
2011-04-15 2011-04-13 10.509 4,079,471 -12,371 0.18% 42,870,907
2011-04-14 2011-04-12 10.347 4,091,842 -8,040 0.18% 42,339,361
2011-04-13 2011-04-11 10.380 4,099,882 +2,164 0.18% 42,555,123
2011-04-11 2011-04-07 10.412 4,097,718 +6,062 0.18% 42,665,162
2011-04-08 2011-04-06 10.509 4,091,656 +6,494 0.18% 42,998,959
2011-04-07 2011-04-04 10.671 4,085,162 +7,732 0.18% 43,591,186
2011-04-06 2011-04-01 10.477 4,077,430 -18,556 0.18% 42,717,614
2011-04-04 2011-03-31 10.477 4,095,986 +6,186 0.18% 42,912,018
2011-04-01 2011-03-30 10.509 4,089,800 +23,503 0.18% 42,979,454
2011-03-31 2011-03-29 10.638 4,066,297 +12,371 0.18% 43,258,400
2011-03-30 2011-03-28 10.671 4,053,926 -14,536 0.18% 43,257,879
2011-03-29 2011-03-25 10.703 4,068,462 -2,164 0.18% 43,544,541
2011-03-28 2011-03-24 10.832 4,070,626 +5,876 0.18% 44,094,200
2011-03-25 2011-03-23 10.832 4,064,750 +3,711 0.18% 44,030,550
2011-03-24 2011-03-22 10.962 4,061,039 +32,225 0.18% 44,515,609
2011-03-23 2011-03-21 11.091 4,028,814 +12,679 0.18% 44,683,461
2011-03-22 2011-03-18 10.606 4,016,135 -38,348 0.18% 42,594,901
2011-03-21 2011-03-17 10.056 4,054,483 -43,915 0.18% 40,772,875
2011-03-18 2011-03-16 10.574 4,098,398 -66,491 0.18% 43,334,855
2011-03-17 2011-03-15 10.735 4,164,889 -27,215 0.19% 44,711,267
2011-03-16 2011-03-14 10.962 4,192,104 -965 0.19% 45,952,295
2011-03-15 2011-03-11 10.929 4,193,069 -18,927 0.19% 45,827,290
2011-03-11 2011-03-09 11.220 4,211,996 -12,370 0.19% 47,259,910
2011-03-10 2011-03-08 11.317 4,224,366 +44,534 0.19% 47,808,492
2011-03-09 2011-03-07 11.156 4,179,832 -24,741 0.19% 46,628,708
2011-03-08 2011-03-04 11.253 4,204,573 +3,092 0.19% 47,312,577
2011-03-07 2011-03-03 11.253 4,201,481 -185 0.19% 47,277,784
2011-03-04 2011-03-02 11.091 4,201,666 -3,093 0.19% 46,600,557
2011-03-03 2011-03-01 11.123 4,204,759 +1,005 0.19% 46,770,823
2011-03-02 2011-02-28 10.865 4,203,754 -37,235 0.19% 45,672,211
2011-03-01 2011-02-25 10.832 4,240,989 +48,244 0.19% 45,939,622
2011-02-28 2011-02-24 11.091 4,192,745 -247,099 0.19% 46,501,615
2011-02-25 2011-02-23 11.188 4,439,844 -309 0.20% 49,672,872
2011-02-24 2011-02-22 11.220 4,440,153 -25,669 0.20% 49,819,902
2011-02-23 2011-02-21 11.511 4,465,822 -10,824 0.20% 51,407,546
2011-02-22 2011-02-18 11.447 4,476,646 -45,152 0.20% 51,242,638
2011-02-21 2011-02-17 11.608 4,521,798 +72,058 0.20% 52,490,543
2011-02-18 2011-02-16 11.414 4,449,740 -106,147 0.20% 50,790,771
2011-02-17 2011-02-15 11.447 4,555,887 -35,565 0.20% 52,149,682
2011-02-15 2011-02-11 11.932 4,591,452 +52,575 0.20% 54,783,765
2011-02-14 2011-02-10 11.414 4,538,877 -541,206 0.20% 51,808,209
2011-02-11 2011-02-09 11.479 5,080,083 -8,350 0.23% 58,314,241
2011-02-10 2011-02-08 11.673 5,088,433 -6,680 0.23% 59,397,303
2011-02-09 2011-02-07 11.673 5,095,113 -54,430 0.23% 59,475,279
2011-02-08 2011-02-02 11.802 5,149,543 +8,968 0.23% 60,776,686
2011-02-07 2011-01-31 11.899 5,140,575 +89,995 0.23% 61,169,507
2011-02-01 2011-01-28 11.705 5,050,580 +21,339 0.22% 59,118,756
2011-01-31 2011-01-27 11.123 5,029,241 +43,296 0.22% 55,941,789
2011-01-28 2011-01-26 11.026 4,985,945 +8,660 0.22% 54,976,530
2011-01-27 2011-01-25 11.026 4,977,285 +3,402 0.22% 54,881,042
2011-01-26 2011-01-24 10.994 4,973,883 -61,852 0.22% 54,682,699
2011-01-25 2011-01-21 11.188 5,035,735 -14,041 0.22% 56,339,687
2011-01-24 2011-01-20 10.962 5,049,776 +132,054 0.22% 55,353,779
2011-01-21 2011-01-19 11.414 4,917,722 -30,616 0.22% 56,132,469
2011-01-20 2011-01-18 11.414 4,948,338 +48,244 0.22% 56,481,930
2011-01-19 2011-01-17 11.576 4,900,094 +27,896 0.22% 56,723,484
2011-01-18 2011-01-14 11.382 4,872,198 -9,437 0.22% 55,455,300
2011-01-17 2011-01-13 11.608 4,881,635 +305,550 0.22% 56,667,652
2011-01-14 2011-01-12 12.093 4,576,085 +314,209 0.20% 55,340,254
2011-01-13 2011-01-11 12.093 4,261,876 -34,869 0.19% 51,540,411
2011-01-12 2011-01-10 11.544 4,296,745 +29,998 0.19% 49,600,181
2011-01-11 2011-01-07 12.061 4,266,747 +12,061 0.19% 51,461,351
2011-01-10 2011-01-06 11.317 4,254,686 +37,112 0.19% 48,151,633
2011-01-07 2011-01-05 11.156 4,217,574 -67,110 0.19% 47,049,744
2011-01-06 2011-01-04 11.317 4,284,684 -4,790 0.19% 48,491,130
2011-01-05 2011-01-03 11.220 4,289,474 -8,659 0.19% 48,129,237
2011-01-04 2010-12-31 11.123 4,298,133 -18,370 0.19% 47,809,451
2011-01-03 2010-12-29 10.962 4,316,503 +19,174 0.19% 47,315,911
2010-12-30 2010-12-28 10.703 4,297,329 +83,500 0.19% 45,994,093
2010-12-29 2010-12-24 10.380 4,213,829 +21,891 0.19% 43,737,847
2010-12-23 2010-12-21 10.153 4,191,938 +12,371 0.19% 42,561,798
2010-12-22 2010-12-20 10.218 4,179,567 -39,895 0.19% 42,706,486
2010-12-21 2010-12-17 10.509 4,219,462 +32,782 0.19% 44,342,064
2010-12-20 2010-12-16 10.477 4,186,680 -7,423 0.19% 43,862,183
2010-12-17 2010-12-15 10.412 4,194,103 +47,936 0.19% 43,668,716
2010-12-16 2010-12-14 10.541 4,146,167 +31,792 0.18% 43,705,878
2010-12-15 2010-12-13 10.380 4,114,375 -122,406 0.18% 42,705,555
2010-12-14 2010-12-10 10.089 4,236,781 -16,700 0.19% 42,743,105
2010-12-13 2010-12-09 10.024 4,253,481 -8,041 0.19% 42,636,511
2010-12-10 2010-12-08 10.056 4,261,522 -4,948 0.19% 42,854,910
2010-12-09 2010-12-07 10.056 4,266,470 -309 0.19% 42,904,668
2010-12-08 2010-12-06 9.895 4,266,779 +20,411 0.19% 42,217,940
2010-12-07 2010-12-03 9.862 4,246,368 -4,824 0.19% 41,878,675
2010-12-06 2010-12-02 9.895 4,251,192 +309 0.19% 42,063,713
2010-12-03 2010-12-01 9.895 4,250,883 -3,093 0.19% 42,060,656
2010-12-02 2010-11-30 9.927 4,253,976 -134,837 0.19% 42,228,813
2010-12-01 2010-11-29 9.604 4,388,813 +4,948 0.20% 42,148,196
2010-11-30 2010-11-26 9.636 4,383,865 +6,185 0.19% 42,242,431
2010-11-29 2010-11-25 9.668 4,377,680 +29,689 0.19% 42,324,386
2010-11-26 2010-11-24 9.733 4,347,991 -35,565 0.19% 42,318,532
2010-11-25 2010-11-23 9.701 4,383,556 -180,917 0.19% 42,522,939
2010-11-24 2010-11-22 9.830 4,564,473 +147,702 0.20% 44,868,308
2010-11-23 2010-11-19 9.862 4,416,771 -6,185 0.20% 43,559,229
2010-11-22 2010-11-18 9.701 4,422,956 +10,515 0.20% 42,905,141
2010-11-19 2010-11-17 9.701 4,412,441 +112,880 0.20% 42,803,140
2010-11-18 2010-11-16 9.830 4,299,561 +18,556 0.19% 42,264,249
2010-11-17 2010-11-15 9.830 4,281,005 +8,659 0.19% 42,081,846
2010-11-16 2010-11-12 9.959 4,272,346 -138,054 0.19% 42,549,317
2010-11-15 2010-11-11 10.056 4,410,400 -13,607 0.20% 44,352,064
2010-11-12 2010-11-10 10.024 4,424,007 +75,459 0.20% 44,345,848
2010-11-11 2010-11-09 10.056 4,348,548 +60,754 0.19% 43,730,065
2010-11-10 2010-11-08 9.830 4,287,794 -7,475 0.19% 42,148,581
2010-11-09 2010-11-05 9.668 4,295,269 -9,896 0.19% 41,527,618
2010-11-08 2010-11-04 9.636 4,305,165 -76,269 0.19% 41,484,086
2010-11-05 2010-11-03 9.571 4,381,434 +28,452 0.19% 41,935,657
2010-11-04 2010-11-02 9.604 4,352,982 +114,426 0.19% 41,804,091
2010-11-03 2010-11-01 9.798 4,238,556 -21,958 0.19% 41,527,522
2010-11-02 2010-10-29 9.571 4,260,514 -8,968 0.19% 40,778,305
2010-11-01 2010-10-28 9.474 4,269,482 -8,783 0.19% 40,449,976
2010-10-29 2010-10-27 9.442 4,278,265 -42,060 0.19% 40,394,850
2010-10-28 2010-10-26 9.765 4,320,325 -80,593 0.19% 42,188,960
2010-10-27 2010-10-25 9.798 4,400,918 +81,336 0.20% 43,118,274
2010-10-26 2010-10-22 9.248 4,319,582 +4,639 0.19% 39,946,913
2010-10-25 2010-10-21 9.151 4,314,943 -869,963 0.19% 39,485,438
2010-10-22 2010-10-20 9.022 5,184,906 -400,492 0.23% 46,775,728
2010-10-21 2010-10-19 9.151 5,585,398 -1,061,568 0.25% 51,111,194
2010-10-20 2010-10-18 8.828 6,646,966 +30,926 0.30% 58,676,144
2010-10-19 2010-10-15 8.957 6,616,040 +6,495 0.29% 59,258,868
2010-10-18 2010-10-14 8.989 6,609,545 -319,157 0.29% 59,414,415
2010-10-15 2010-10-13 9.086 6,928,702 -613,573 0.31% 62,955,498
2010-10-14 2010-10-12 9.054 7,542,275 -457,891 0.34% 68,286,658
2010-10-13 2010-10-11 8.989 8,000,166 -245,182 0.36% 71,914,962
2010-10-12 2010-10-08 9.151 8,245,348 -552,278 0.37% 75,452,023
2010-10-11 2010-10-07 9.183 8,797,626 -308,642 0.39% 80,790,314
2010-10-08 2010-10-06 9.183 9,106,268 +5,013,114 0.40% 83,624,634
2010-10-07 2010-10-05 9.119 4,093,154 -3,182 0.18% 37,323,525
2010-10-06 2010-10-04 9.183 4,096,336 +29,998 0.18% 37,617,452
2010-10-05 2010-09-30 9.086 4,066,338 -14,226 0.18% 36,947,517
2010-10-04 2010-09-29 9.054 4,080,564 +1,856 0.18% 36,944,831
2010-09-30 2010-09-28 8.989 4,078,708 +2,474 0.18% 36,664,256
2010-09-29 2010-09-27 9.151 4,076,234 -8,474 0.18% 37,301,046
2010-09-28 2010-09-24 9.183 4,084,708 +79,604 0.18% 37,510,670
2010-09-27 2010-09-22 8.860 4,005,104 +34,019 0.18% 35,484,593
2010-09-24 2010-09-21 8.892 3,971,085 -55,667 0.18% 35,311,595
2010-09-22 2010-09-20 8.763 4,026,752 -36,802 0.18% 35,285,773
2010-09-21 2010-09-17 8.828 4,063,554 -3,402 0.18% 35,871,055
2010-09-20 2010-09-16 8.666 4,066,956 +24,741 0.18% 35,243,557
2010-09-16 2010-09-14 8.892 4,042,215 -13,608 0.18% 35,944,096
2010-09-15 2010-09-13 8.996 4,055,823 +13,917 0.18% 36,484,386
2010-09-14 2010-09-10 8.897 4,041,906 +73,687 0.18% 35,959,643
2010-09-13 2010-09-09 8.897 3,968,219 -7,587 0.18% 35,304,071
2010-09-10 2010-09-08 8.501 3,975,806 -243 0.18% 33,799,501
2010-09-09 2010-09-07 8.567 3,976,049 -3,034 0.18% 34,063,594
2010-09-08 2010-09-06 8.567 3,979,083 -84,976 0.18% 34,089,587
2010-09-07 2010-09-03 8.534 4,064,059 +5,713 0.18% 34,683,680
2010-09-03 2010-09-01 8.435 4,058,346 +15,174 0.18% 34,233,747
2010-09-02 2010-08-31 8.369 4,043,172 -45,522 0.18% 33,839,297
2010-09-01 2010-08-30 8.435 4,088,694 -27,314 0.19% 34,489,744
2010-08-31 2010-08-27 8.501 4,116,008 +14,264 0.19% 34,991,399
2010-08-30 2010-08-26 8.271 4,101,744 +6,070 0.20% 33,924,048
2010-08-27 2010-08-25 8.139 4,095,674 -67,374 0.20% 33,334,023
2010-08-26 2010-08-24 8.534 4,163,048 -14,081 0.20% 35,528,476
2010-08-25 2010-08-23 9.457 4,177,129 +170,861 0.20% 39,502,554
2010-08-24 2010-08-20 9.226 4,006,268 +20,333 0.19% 36,962,678
2010-08-23 2010-08-19 9.061 3,985,935 -12,139 0.19% 36,118,383
2010-08-20 2010-08-18 8.963 3,998,074 -83,276 0.19% 35,833,162
2010-08-19 2010-08-17 8.897 4,081,350 +12,443 0.20% 36,310,564
2010-08-18 2010-08-16 8.996 4,068,907 -373,284 0.20% 36,602,083
2010-08-17 2010-08-13 9.193 4,442,191 +190,890 0.22% 40,838,222
2010-08-16 2010-08-12 9.061 4,251,301 +43,702 0.21% 38,522,986
2010-08-13 2010-08-11 8.930 4,207,599 -38,947 0.20% 37,572,408
2010-08-12 2010-08-10 8.798 4,246,546 -151,499 0.21% 37,360,484
2010-08-11 2010-08-09 9.061 4,398,045 +157,205 0.21% 39,852,701
2010-08-10 2010-08-06 8.666 4,240,840 -55,841 0.21% 36,751,328
2010-08-09 2010-08-05 8.304 4,296,681 +15,174 0.21% 35,677,881
2010-08-06 2010-08-04 8.304 4,281,507 -8,983 0.21% 35,551,882
2010-08-05 2010-08-03 8.073 4,290,490 +24,278 0.21% 34,636,849
2010-08-04 2010-08-02 7.974 4,266,212 -19,119 0.21% 34,019,129
2010-08-03 2010-07-30 7.875 4,285,331 -6,677 0.21% 33,747,971
2010-08-02 2010-07-29 7.743 4,292,008 -121 0.21% 33,234,854
2010-07-30 2010-07-28 7.776 4,292,129 -176,445 0.21% 33,377,220
2010-07-29 2010-07-27 7.809 4,468,574 -16,743 0.22% 34,896,566
2010-07-28 2010-07-26 7.743 4,485,317 -29,741 0.22% 34,731,729
2010-07-27 2010-07-23 7.678 4,515,058 -63,732 0.22% 34,664,477
2010-07-26 2010-07-22 7.579 4,578,790 +24,279 0.22% 34,701,157
2010-07-23 2010-07-21 7.710 4,554,511 -9,532 0.22% 35,117,453
2010-07-22 2010-07-20 7.842 4,564,043 -42,002 0.22% 35,792,504
2010-07-21 2010-07-19 7.710 4,606,045 -7,283 0.22% 35,514,805
2010-07-20 2010-07-16 7.776 4,613,328 +910 0.22% 35,874,985
2010-07-19 2010-07-15 7.678 4,612,418 -3,035 0.22% 35,411,961
2010-07-16 2010-07-14 7.809 4,615,453 -15,659 0.22% 36,043,593
2010-07-15 2010-07-13 7.776 4,631,112 -3,035 0.23% 36,013,280
2010-07-12 2010-07-08 7.678 4,634,147 +12,503 0.23% 35,578,786
2010-07-09 2010-07-07 7.612 4,621,644 -9,104 0.22% 35,178,220
2010-07-08 2010-07-06 7.546 4,630,748 -21,244 0.23% 34,942,343
2010-07-06 2010-07-02 7.546 4,651,992 -6,929 0.23% 35,102,645
2010-07-05 2010-06-30 7.513 4,658,921 +15,175 0.23% 35,001,414
2010-07-02 2010-06-29 7.579 4,643,746 +3,095 0.23% 35,193,438
2010-06-30 2010-06-28 7.612 4,640,651 -850 0.23% 35,322,895
2010-06-29 2010-06-25 7.579 4,641,501 -1,031 0.23% 35,176,423
2010-06-28 2010-06-24 7.645 4,642,532 -22,762 0.23% 35,490,187
2010-06-25 2010-06-23 7.480 4,665,294 -21,486 0.23% 34,895,568
2010-06-24 2010-06-22 7.282 4,686,780 -15,842 0.23% 34,129,682
2010-06-23 2010-06-21 7.315 4,702,622 -43,095 0.23% 34,400,000
2010-06-22 2010-06-18 7.216 4,745,717 -4,613 0.23% 34,246,118
2010-06-18 2010-06-15 7.315 4,750,330 -3,095 0.23% 34,748,987
2010-06-11 2010-06-09 7.183 4,753,425 -122 0.23% 34,145,112
2010-06-10 2010-06-08 6.986 4,753,547 -1,517 0.23% 33,206,190
2010-06-08 2010-06-04 7.084 4,755,064 +4,552 0.23% 33,686,836
2010-06-07 2010-06-03 7.084 4,750,512 +22,761 0.23% 33,654,588
2010-06-04 2010-06-02 6.986 4,727,751 -1,517 0.23% 33,025,991
2010-06-03 2010-06-01 6.986 4,729,268 +303,483 0.23% 33,036,588
2010-06-02 2010-05-31 6.986 4,425,785 -5,588 0.22% 30,916,589
2010-06-01 2010-05-28 6.887 4,431,373 +26,403 0.22% 30,517,573
2010-05-31 2010-05-27 6.920 4,404,970 +3,035 0.21% 30,480,890
2010-05-28 2010-05-26 6.887 4,401,935 -6,858 0.21% 30,314,842
2010-05-27 2010-05-25 6.887 4,408,793 +303 0.21% 30,362,071
2010-05-26 2010-05-24 6.920 4,408,490 -6,070 0.21% 30,505,247
2010-05-25 2010-05-20 6.920 4,414,560 -45,522 0.21% 30,547,250
2010-05-20 2010-05-18 6.953 4,460,082 +15,113 0.22% 31,009,209
2010-05-17 2010-05-13 7.216 4,444,969 -6,069 0.22% 32,075,855
2010-05-13 2010-05-11 8.044 4,451,038 +1,517 0.22% 35,803,333
2010-05-12 2010-05-10 8.079 4,449,521 +281,031 0.22% 35,946,744
2010-05-11 2010-05-07 7.939 4,168,490 +121,236 0.22% 33,093,214
2010-05-10 2010-05-06 7.939 4,047,254 -59,188 0.21% 32,130,733
2010-05-07 2010-05-05 8.114 4,106,442 +12,581 0.21% 33,318,696
2010-05-05 2010-05-03 8.254 4,093,861 -21,570 0.21% 33,789,317
2010-05-03 2010-04-29 8.184 4,115,431 +1,430 0.21% 33,679,490
2010-04-30 2010-04-28 8.289 4,114,001 +5,718 0.21% 34,099,425
2010-04-29 2010-04-27 8.429 4,108,283 -20,587 0.21% 34,626,749
2010-04-28 2010-04-26 8.429 4,128,870 -34,312 0.21% 34,800,267
2010-04-27 2010-04-23 8.359 4,163,182 +72,913 0.21% 34,798,267
2010-04-26 2010-04-22 8.463 4,090,269 +14,183 0.21% 34,617,967
2010-04-23 2010-04-21 8.359 4,076,086 +8,578 0.21% 34,070,269
2010-04-22 2010-04-20 8.079 4,067,508 -22,761 0.21% 32,860,542
2010-04-21 2010-04-19 7.974 4,090,269 -30,023 0.21% 32,615,275
2010-04-19 2010-04-15 8.114 4,120,292 -82,349 0.21% 33,431,072
2010-04-16 2010-04-14 8.079 4,202,641 +1,430 0.22% 33,952,253
2010-04-15 2010-04-13 8.009 4,201,211 -2,002 0.22% 33,646,841
2010-04-14 2010-04-12 8.044 4,203,213 +2,860 0.22% 33,809,874
2010-04-13 2010-04-09 8.044 4,200,353 +4,174 0.22% 33,786,869
2010-04-12 2010-04-08 8.114 4,196,179 +286 0.22% 34,046,801
2010-04-09 2010-04-07 8.079 4,195,893 +7,721 0.22% 33,897,737
2010-04-08 2010-04-01 8.044 4,188,172 -5,719 0.22% 33,688,887
2010-04-07 2010-03-31 8.079 4,193,891 -4,289 0.22% 33,881,563
2010-04-01 2010-03-30 8.149 4,198,180 -17,156 0.22% 34,209,860
2010-03-31 2010-03-29 8.149 4,215,336 -2,974 0.22% 34,349,660
2010-03-30 2010-03-26 8.114 4,218,310 -5,719 0.22% 34,226,367
2010-03-29 2010-03-25 8.009 4,224,029 +8,864 0.22% 33,829,587
2010-03-26 2010-03-24 8.044 4,215,165 -4,289 0.22% 33,906,014
2010-03-25 2010-03-23 8.079 4,219,454 +20,016 0.22% 34,088,081
2010-03-24 2010-03-22 8.079 4,199,438 -1,716 0.22% 33,926,376
2010-03-23 2010-03-19 8.114 4,201,154 -146,227 0.22% 34,087,167
2010-03-22 2010-03-18 7.974 4,347,381 -36,599 0.22% 34,665,452
2010-03-19 2010-03-17 8.044 4,383,980 +7,463 0.23% 35,263,931
2010-03-18 2010-03-16 8.044 4,376,517 -13,851 0.23% 35,203,900
2010-03-17 2010-03-15 7.869 4,390,368 -13,797 0.23% 34,547,591
2010-03-16 2010-03-12 7.834 4,404,165 +8,864 0.23% 34,502,131
2010-03-15 2010-03-11 7.939 4,395,301 -29,737 0.23% 34,893,843
2010-03-12 2010-03-10 8.079 4,425,038 +10,122 0.23% 35,748,951
2010-03-11 2010-03-09 7.729 4,414,916 +686 0.23% 34,123,144
2010-03-10 2010-03-08 7.764 4,414,230 +90,927 0.23% 34,272,221
2010-03-09 2010-03-05 7.694 4,323,303 -57,187 0.22% 33,263,862
2010-03-08 2010-03-04 7.694 4,380,490 +15,727 0.23% 33,703,864
2010-03-05 2010-03-03 7.694 4,364,763 -25,734 0.23% 33,582,859
2010-03-04 2010-03-02 7.554 4,390,497 -14,297 0.23% 33,166,661
2010-03-03 2010-03-01 7.554 4,404,794 +17,156 0.23% 33,274,664
2010-03-02 2010-02-26 7.519 4,387,638 +16,184 0.23% 32,991,615
2010-03-01 2010-02-25 7.414 4,371,454 -4,575 0.23% 32,411,273
2010-02-26 2010-02-24 7.449 4,376,029 -25 0.23% 32,598,237
2010-02-25 2010-02-23 7.414 4,376,054 -29,680 0.23% 32,445,379
2010-02-24 2010-02-22 7.414 4,405,734 +858 0.23% 32,665,436
2010-02-23 2010-02-19 7.449 4,404,876 -22,875 0.23% 32,813,126
2010-02-22 2010-02-18 7.659 4,427,751 -85,780 0.23% 33,912,642
2010-02-18 2010-02-12 7.589 4,513,531 +15,154 0.23% 34,253,936
2010-02-17 2010-02-11 7.659 4,498,377 +17,728 0.23% 34,453,574
2010-02-12 2010-02-10 7.729 4,480,649 +6,577 0.23% 34,631,198
2010-02-11 2010-02-09 7.659 4,474,072 -74,629 0.23% 34,267,420
2010-02-10 2010-02-08 7.589 4,548,701 +26,020 0.23% 34,520,847
2010-02-09 2010-02-05 7.554 4,522,681 -5,719 0.23% 34,165,205
2010-02-08 2010-02-04 7.694 4,528,400 +97,790 0.23% 34,841,896
2010-02-05 2010-02-03 7.659 4,430,610 +8,578 0.23% 33,934,539
2010-02-04 2010-02-02 7.484 4,422,032 +2,859 0.23% 33,095,578
2010-02-03 2010-02-01 7.799 4,419,173 +43,405 0.23% 34,465,151
2010-02-02 2010-01-29 7.169 4,375,768 -25,734 0.23% 31,372,019
2010-02-01 2010-01-28 7.169 4,401,502 -8,578 0.23% 31,556,519
2010-01-29 2010-01-27 7.169 4,410,080 -37,172 0.23% 31,618,019
2010-01-28 2010-01-26 7.309 4,447,252 +27,907 0.23% 32,506,660
2010-01-27 2010-01-25 7.659 4,419,345 +62,906 0.23% 33,848,260
2010-01-26 2010-01-22 7.659 4,356,439 -76,345 0.22% 33,366,455
2010-01-25 2010-01-21 7.449 4,432,784 -13,136 0.23% 33,021,021
2010-01-22 2010-01-20 8.079 4,445,920 +57,759 0.23% 35,917,653
2010-01-20 2010-01-18 6.995 4,388,161 +2,859 0.23% 30,693,532
2010-01-19 2010-01-15 7.065 4,385,302 -187 0.23% 30,980,270
2010-01-18 2010-01-14 7.065 4,385,489 +5,718 0.23% 30,981,591
2010-01-15 2010-01-13 7.065 4,379,771 -84,922 0.23% 30,941,196
2010-01-14 2010-01-12 7.204 4,464,693 +24,019 0.23% 32,165,710
2010-01-13 2010-01-11 7.100 4,440,674 +22,016 0.23% 31,526,753
2010-01-12 2010-01-08 6.995 4,418,658 -28,743 0.23% 30,906,847
2010-01-11 2010-01-07 6.855 4,447,401 -3,145 0.23% 30,485,736
2010-01-08 2010-01-06 6.890 4,450,546 +4,975 0.23% 30,662,943
2010-01-07 2010-01-05 6.820 4,445,571 -24,990 0.23% 30,317,716
2010-01-06 2010-01-04 6.680 4,470,561 -39,459 0.23% 29,862,744
2010-01-05 2009-12-31 6.540 4,510,020 -9,379 0.23% 29,495,407
2010-01-04 2009-12-29 6.610 4,519,399 -20,530 0.23% 29,872,860
2009-12-30 2009-12-28 6.575 4,539,929 -19,729 0.23% 29,849,787
2009-12-23 2009-12-21 6.470 4,559,658 -2,574 0.24% 29,501,107
2009-12-22 2009-12-18 6.505 4,562,232 +24,590 0.24% 29,677,317
2009-12-21 2009-12-17 6.540 4,537,642 +10,546 0.23% 29,676,054
2009-12-18 2009-12-16 6.575 4,527,096 -2,231 0.23% 29,765,410
2009-12-17 2009-12-15 6.610 4,529,327 -17,270 0.23% 29,938,484
2009-12-16 2009-12-14 6.610 4,546,597 +2,054 0.23% 30,052,637
2009-12-15 2009-12-11 6.575 4,544,543 +11,355 0.23% 29,880,123
2009-12-11 2009-12-09 6.610 4,533,188 +45,750 0.23% 29,964,005
2009-12-10 2009-12-08 6.750 4,487,438 -121 0.23% 30,289,360
2009-12-08 2009-12-04 6.785 4,487,559 -12,295 0.23% 30,447,120
2009-12-07 2009-12-03 6.715 4,499,854 +5,147 0.23% 30,215,791
2009-12-04 2009-12-02 6.610 4,494,707 -10,580 0.23% 29,709,648
2009-12-03 2009-12-01 6.540 4,505,287 -2,859 0.23% 29,464,453
2009-12-02 2009-11-30 6.540 4,508,146 -14,183 0.23% 29,483,151
2009-12-01 2009-11-27 6.470 4,522,329 +26,878 0.23% 29,259,588
2009-11-30 2009-11-26 6.540 4,495,451 -66,622 0.23% 29,400,126
2009-11-27 2009-11-25 6.610 4,562,073 -1,144 0.24% 30,154,932
2009-11-26 2009-11-24 6.575 4,563,217 -5,719 0.24% 30,002,904
2009-11-25 2009-11-23 6.680 4,568,936 -2,859 0.24% 30,519,876
2009-11-24 2009-11-20 6.610 4,571,795 +21,731 0.24% 30,219,194
2009-11-23 2009-11-19 6.715 4,550,064 -46,093 0.23% 30,552,943
2009-11-20 2009-11-18 6.750 4,596,157 -15,154 0.24% 31,023,192
2009-11-19 2009-11-17 6.715 4,611,311 +50,896 0.24% 30,964,207
2009-11-18 2009-11-16 6.855 4,560,415 -94,187 0.24% 31,260,416
2009-11-17 2009-11-13 6.890 4,654,602 -42,604 0.24% 32,068,829
2009-11-16 2009-11-12 6.820 4,697,206 -31,453 0.24% 32,033,806
2009-11-13 2009-11-11 6.750 4,728,659 -9,149 0.24% 31,917,556
2009-11-12 2009-11-10 6.575 4,737,808 -35,177 0.24% 31,150,830
2009-11-11 2009-11-09 6.540 4,772,985 -4,575 0.25% 31,215,191
2009-11-10 2009-11-06 6.540 4,777,560 +33,454 0.25% 31,245,111
2009-11-09 2009-11-05 6.505 4,744,106 +43,176 0.24% 30,860,407
2009-11-06 2009-11-04 6.610 4,700,930 -14,296 0.24% 31,072,766
2009-11-05 2009-11-03 6.610 4,715,226 +7,377 0.24% 31,167,261
2009-11-04 2009-11-02 6.645 4,707,849 +36,002 0.24% 31,283,148
2009-11-03 2009-10-30 6.680 4,671,847 +28,365 0.24% 31,207,307
2009-11-02 2009-10-29 6.715 4,643,482 -2,860 0.24% 31,180,230
2009-10-30 2009-10-28 6.820 4,646,342 +49,696 0.24% 31,686,926
2009-10-29 2009-10-27 6.855 4,596,646 +23,561 0.24% 31,508,770
2009-10-28 2009-10-23 6.960 4,573,085 +20,587 0.24% 31,827,071
2009-10-27 2009-10-22 6.960 4,552,498 +1,430 0.24% 31,683,793
2009-10-23 2009-10-21 7.065 4,551,068 -55,529 0.24% 32,151,335
2009-10-22 2009-10-20 7.065 4,606,597 +15,955 0.24% 32,543,624
2009-10-21 2009-10-19 6.925 4,590,642 +2,860 0.24% 31,788,712
2009-10-20 2009-10-16 6.925 4,587,782 +15,440 0.24% 31,768,908
2009-10-19 2009-10-15 6.925 4,572,342 +6,291 0.24% 31,661,991
2009-10-16 2009-10-14 6.960 4,566,051 +23,137 0.24% 31,778,117
2009-10-15 2009-10-13 6.925 4,542,914 +37,777 0.23% 31,458,211
2009-10-14 2009-10-12 6.995 4,505,137 +20,268 0.23% 31,511,735
2009-10-13 2009-10-09 6.995 4,484,869 +8,635 0.23% 31,369,968
2009-10-12 2009-10-08 6.995 4,476,234 +5,719 0.23% 31,309,570
2009-10-09 2009-10-07 6.960 4,470,515 +8,864 0.23% 31,113,220
2009-10-08 2009-10-06 6.995 4,461,651 +858 0.23% 31,207,567
2009-10-06 2009-10-02 6.925 4,460,793 +279,357 0.23% 30,889,550
2009-10-05 2009-09-30 7.065 4,181,436 -26,306 0.22% 29,540,044
2009-10-02 2009-09-29 6.995 4,207,742 -14,868 0.22% 29,431,569
2009-09-30 2009-09-28 6.995 4,222,610 -172 0.22% 29,535,565
2009-09-29 2009-09-25 7.030 4,222,782 +8,864 0.22% 29,684,452
2009-09-28 2009-09-24 6.995 4,213,918 +62,905 0.22% 29,474,768
2009-09-25 2009-09-23 6.995 4,151,013 -116,603 0.21% 29,034,771
2009-09-24 2009-09-22 7.030 4,267,616 +1,715 0.22% 29,999,617
2009-09-23 2009-09-21 7.100 4,265,901 -46,893 0.22% 30,285,945
2009-09-22 2009-09-18 7.204 4,312,794 -17,156 0.22% 31,071,360
2009-09-21 2009-09-17 7.204 4,329,950 -3,145 0.22% 31,194,959
2009-09-18 2009-09-16 7.204 4,333,095 +33,054 0.22% 31,217,617
2009-09-16 2009-09-14 7.065 4,300,041 -11,438 0.22% 30,377,938
2009-09-15 2009-09-11 7.065 4,311,479 -4,060 0.22% 30,458,742
2009-09-14 2009-09-10 7.135 4,315,539 -12,524 0.22% 30,789,280
2009-09-11 2009-09-09 7.100 4,328,063 +156,120 0.22% 30,727,267
2009-09-10 2009-09-08 7.135 4,171,943 -4,289 0.22% 29,764,792
2009-09-09 2009-09-07 7.135 4,176,232 +21,731 0.22% 29,795,392
2009-09-08 2009-09-04 7.100 4,154,501 -8,692 0.21% 29,495,056
2009-09-07 2009-09-03 7.100 4,163,193 +6,576 0.21% 29,556,765
2009-09-04 2009-09-02 7.100 4,156,617 -5,719 0.21% 29,510,079
2009-09-03 2009-09-01 6.995 4,162,336 -6,061 0.21% 29,113,971
2009-09-02 2009-08-31 7.030 4,168,397 -30,309 0.22% 29,302,148
2009-09-01 2009-08-28 7.100 4,198,706 -52,326 0.22% 29,808,891
2009-08-31 2009-08-27 7.135 4,251,032 -4,003 0.22% 30,329,054
2009-08-28 2009-08-26 7.204 4,255,035 +56,615 0.22% 30,655,237
2009-08-27 2009-08-25 7.169 4,198,420 -18,300 0.22% 30,100,525
2009-08-26 2009-08-24 7.169 4,216,720 -5,719 0.22% 30,231,726
2009-08-25 2009-08-21 7.169 4,222,439 -554,712 0.22% 30,272,729
2009-08-24 2009-08-20 7.449 4,777,151 -48,894 0.25% 35,586,305
2009-08-21 2009-08-19 7.379 4,826,045 +8,578 0.25% 35,612,966
2009-08-20 2009-08-18 7.449 4,817,467 -63,192 0.25% 35,886,630
2009-08-19 2009-08-17 7.449 4,880,659 -28,593 0.25% 36,357,364
2009-08-18 2009-08-14 7.484 4,909,252 -7,720 0.25% 36,742,053
2009-08-17 2009-08-13 7.484 4,916,972 -22,875 0.25% 36,799,831
2009-08-14 2009-08-12 7.449 4,939,847 +100,248 0.26% 36,798,272
2009-08-13 2009-08-11 7.484 4,839,599 +7,435 0.25% 36,220,753
2009-08-12 2009-08-10 7.519 4,832,164 -26,020 0.25% 36,334,103
2009-08-11 2009-08-07 7.519 4,858,184 -25,220 0.25% 36,529,753
2009-08-10 2009-08-06 7.484 4,883,404 +77,774 0.25% 36,548,600
2009-08-07 2009-08-05 7.589 4,805,630 +7,133 0.25% 36,470,724
2009-08-06 2009-08-04 7.484 4,798,497 +40,031 0.25% 35,913,135
2009-08-05 2009-08-03 7.414 4,758,466 -45,578 0.25% 35,280,697
2009-08-04 2009-07-31 7.414 4,804,044 -84,351 0.25% 35,618,626
2009-08-03 2009-07-30 7.344 4,888,395 -5,718 0.25% 35,902,105
2009-07-31 2009-07-29 7.344 4,894,113 +17,156 0.25% 35,944,100
2009-07-30 2009-07-28 7.449 4,876,957 -3,803 0.25% 36,329,787
2009-07-29 2009-07-27 7.414 4,880,760 -23,676 0.25% 36,187,421
2009-07-28 2009-07-24 7.344 4,904,436 +20,959 0.25% 36,019,915
2009-07-27 2009-07-23 7.274 4,883,477 -24,819 0.25% 35,524,404
2009-07-24 2009-07-22 7.274 4,908,296 +11,073 0.25% 35,704,948
2009-07-23 2009-07-21 7.414 4,897,223 -40,888 0.25% 36,309,483
2009-07-22 2009-07-20 7.344 4,938,111 -35,799 0.26% 36,267,236
2009-07-21 2009-07-17 7.274 4,973,910 -52,898 0.26% 36,182,251
2009-07-20 2009-07-16 7.309 5,026,808 +8,578 0.26% 36,742,855
2009-07-17 2009-07-15 7.414 5,018,230 -13,725 0.26% 37,206,665
2009-07-16 2009-07-14 7.204 5,031,955 -67,194 0.26% 36,252,527
2009-07-15 2009-07-13 7.030 5,099,149 +75,860 0.26% 35,844,958
2009-07-14 2009-07-10 7.030 5,023,289 +15,612 0.26% 35,311,693
2009-07-13 2009-07-09 7.065 5,007,677 +48,609 0.26% 35,377,081
2009-07-10 2009-07-08 6.995 4,959,068 +2,631 0.26% 34,686,811
2009-07-09 2009-07-07 6.960 4,956,437 +1,715 0.26% 34,495,067
2009-07-08 2009-07-06 6.960 4,954,722 -8,578 0.26% 34,483,131
2009-07-07 2009-07-03 6.960 4,963,300 +1,144 0.26% 34,542,831
2009-07-06 2009-07-02 7.100 4,962,156 +12,867 0.26% 35,229,037
2009-07-03 2009-06-30 7.065 4,949,289 -1,430 0.26% 34,964,595
2009-07-02 2009-06-29 7.169 4,950,719 +82,921 0.26% 35,494,124
2009-06-30 2009-06-26 7.204 4,867,798 +2,288 0.25% 35,069,865
2009-06-29 2009-06-25 7.169 4,865,510 +14,296 0.25% 34,883,219
2009-06-26 2009-06-24 7.239 4,851,214 -68,624 0.25% 35,120,048
2009-06-25 2009-06-23 7.239 4,919,838 +37,171 0.25% 35,616,847
2009-06-24 2009-06-22 7.204 4,882,667 +6,749 0.25% 35,176,988
2009-06-23 2009-06-19 7.274 4,875,918 -15,658 0.25% 35,469,417
2009-06-22 2009-06-18 7.309 4,891,576 +7,663 0.25% 35,754,393
2009-06-19 2009-06-17 7.414 4,883,913 +60,618 0.25% 36,210,798
2009-06-18 2009-06-16 7.484 4,823,295 +1,998 0.25% 36,098,730
2009-06-17 2009-06-15 7.589 4,821,297 +14,296 0.25% 36,589,623
2009-06-16 2009-06-12 7.659 4,807,001 +4,449 0.25% 36,817,360
2009-06-15 2009-06-11 7.659 4,802,552 +17,156 0.25% 36,783,285
2009-06-12 2009-06-10 7.729 4,785,396 -12,867 0.25% 36,986,606
2009-06-11 2009-06-09 7.764 4,798,263 -73,485 0.25% 37,253,866
2009-06-10 2009-06-08 7.869 4,871,748 -8,578 0.25% 38,335,546
2009-06-09 2009-06-05 7.729 4,880,326 +24,358 0.25% 37,720,325
2009-06-08 2009-06-04 7.554 4,855,968 +71,483 0.25% 36,682,919
2009-06-05 2009-06-03 7.624 4,784,485 -31,377 0.25% 36,477,579
2009-06-04 2009-06-02 7.729 4,815,862 -208,160 0.25% 37,222,079
2009-06-03 2009-06-01 7.939 5,024,022 +8,292 0.26% 39,885,194
2009-06-02 2009-05-29 8.114 5,015,730 -217,710 0.26% 40,696,443
2009-06-01 2009-05-27 8.044 5,233,440 -138,506 0.27% 42,096,831
2009-05-29 2009-05-26 7.974 5,371,946 -54,728 0.28% 42,835,201
2009-05-27 2009-05-25 8.009 5,426,674 -44,320 0.28% 43,461,382
2009-05-26 2009-05-22 8.114 5,470,994 -74,628 0.28% 44,390,347
2009-05-25 2009-05-21 7.799 5,545,622 -27,393 0.29% 43,250,332
2009-05-22 2009-05-20 7.624 5,573,015 -8,749 0.29% 42,489,442
2009-05-21 2009-05-19 7.624 5,581,764 -17,728 0.29% 42,556,145
2009-05-20 2009-05-18 7.519 5,599,492 +1,715 0.29% 42,103,811
2009-05-19 2009-05-15 7.624 5,597,777 +9,722 0.29% 42,678,231
2009-05-18 2009-05-14 7.519 5,588,055 -89,979 0.29% 42,017,814
2009-05-15 2009-05-13 7.204 5,678,034 +45,750 0.29% 40,907,179
2009-05-14 2009-05-12 7.414 5,632,284 -51,068 0.29% 41,759,446
2009-05-13 2009-05-11 7.309 5,683,352 +126,383 0.29% 41,541,786
2009-05-12 2009-05-08 7.344 5,556,969 +34,598 0.29% 40,812,349
2009-05-11 2009-05-07 7.589 5,522,371 -254,596 0.29% 41,910,190
2009-05-08 2009-05-06 19.683 5,776,967 +656,276 0.30% 113,707,110
2009-05-07 2009-05-05 19.738 5,120,691 +947,580 0.26% 101,070,487
2009-05-06 2009-05-04 19.792 4,173,111 -25,644 0.34% 82,596,268
2009-05-05 2009-04-30 19.354 4,198,755 -47,265 0.34% 81,262,191
2009-05-04 2009-04-29 19.135 4,246,020 -55,769 0.34% 81,245,768
2009-04-30 2009-04-28 18.860 4,301,789 -105,762 0.35% 81,133,616
2009-04-29 2009-04-27 18.148 4,407,551 +71,862 0.36% 79,986,856
2009-04-28 2009-04-24 18.970 4,335,689 -188,593 0.35% 82,248,410
2009-04-27 2009-04-23 19.628 4,524,282 +562,790 0.37% 88,802,661
2009-04-17 2009-04-15 22.589 3,961,492 -19,881 0.32% 89,484,803
2009-04-16 2009-04-14 22.369 3,981,373 -58,001 0.32% 89,060,744
2009-04-15 2009-04-09 22.698 4,039,374 -18,422 0.33% 91,686,985
2009-04-14 2009-04-08 22.150 4,057,796 -826,945 0.33% 89,880,372
2009-04-09 2009-04-07 21.931 4,884,741 -265,016 0.40% 107,125,983
2009-04-06 2009-04-02 21.821 5,149,757 +1,459 0.42% 112,373,290
2009-04-02 2009-03-31 21.821 5,148,298 +49,210 0.42% 112,341,453
2009-04-01 2009-03-30 21.547 5,099,088 +138,983 0.41% 109,869,803
2009-03-31 2009-03-27 21.547 4,960,105 +39,907 0.40% 106,875,143
2009-03-30 2009-03-26 21.437 4,920,198 +837,546 0.40% 105,475,751
2009-03-27 2009-03-25 21.711 4,082,652 +126,580 0.33% 88,640,222
2009-03-26 2009-03-24 21.711 3,956,072 +87,661 0.32% 85,891,989
2009-03-25 2009-03-23 21.547 3,868,411 -18,422 0.31% 83,352,465
2009-03-24 2009-03-20 21.163 3,886,833 +10,032 0.31% 82,257,683
2009-03-20 2009-03-18 21.437 3,876,801 +13,132 0.31% 83,108,138
2009-03-19 2009-03-17 21.657 3,863,669 +221,060 0.31% 83,673,955
2009-03-18 2009-03-16 20.834 3,642,609 +44,759 0.29% 75,890,854
2009-03-17 2009-03-13 20.670 3,597,850 +19,151 0.29% 74,366,560
2009-03-16 2009-03-12 20.725 3,578,699 +43,045 0.29% 74,166,923
2009-03-13 2009-03-11 20.670 3,535,654 +46,692 0.29% 73,080,986
2009-03-12 2009-03-10 21.054 3,488,962 -6,019 0.28% 73,454,896
2009-03-11 2009-03-09 20.999 3,494,981 +263,557 0.28% 73,389,999
2009-03-10 2009-03-06 20.779 3,231,424 +13,132 0.26% 67,146,974
2009-03-09 2009-03-05 20.834 3,218,292 +22,617 0.26% 67,050,548
2009-03-06 2009-03-04 20.396 3,195,675 +5,362 0.26% 65,177,670
2009-03-05 2009-03-03 20.396 3,190,313 -547 0.26% 65,068,309
2009-03-04 2009-03-02 20.121 3,190,860 +25,718 0.26% 64,204,741
2009-03-03 2009-02-27 19.902 3,165,142 +22,069 0.26% 62,993,119
2009-03-02 2009-02-26 21.108 3,143,073 -4,013 0.25% 66,345,044
2009-02-27 2009-02-25 21.328 3,147,086 -6,201 0.25% 67,119,931
2009-02-25 2009-02-23 21.876 3,153,287 +2,553 0.26% 68,981,031
2009-02-24 2009-02-20 21.931 3,150,734 +7,077 0.26% 69,097,927
2009-02-23 2009-02-19 21.657 3,143,657 -8,390 0.25% 68,080,939
2009-02-20 2009-02-18 21.657 3,152,047 +35,384 0.26% 68,262,638
2009-02-19 2009-02-17 21.766 3,116,663 -1,568 0.25% 67,838,094
2009-02-18 2009-02-16 21.108 3,118,231 +118,190 0.25% 65,820,670
2009-02-17 2009-02-13 22.040 3,000,041 -6,019 0.24% 66,122,084
2009-02-16 2009-02-12 22.369 3,006,060 +2,189 0.24% 67,243,621
2009-02-13 2009-02-11 22.369 3,003,871 +78,064 0.24% 67,194,655
2009-02-12 2009-02-10 22.534 2,925,807 -6,632 0.24% 65,929,652
2009-02-11 2009-02-09 22.479 2,932,439 +65,296 0.24% 65,918,320
2009-02-10 2009-02-06 22.205 2,867,143 -24,341 0.23% 63,664,549
2009-02-09 2009-02-05 22.863 2,891,484 +1,542 0.23% 66,107,409
2009-02-06 2009-02-04 22.863 2,889,942 +146 0.23% 66,072,155
2009-02-05 2009-02-03 22.863 2,889,796 +908,679 0.23% 66,068,817
2009-02-04 2009-02-02 21.218 1,981,117 +2,189 0.16% 42,035,322
2009-02-03 2009-01-30 22.095 1,978,928 -12,950 0.16% 43,724,850
2009-02-02 2009-01-29 22.972 1,991,878 +1,824 0.16% 45,758,317
2009-01-30 2009-01-23 22.753 1,990,054 -1,094 0.16% 45,279,982
2009-01-29 2009-01-22 22.589 1,991,148 -30,825 0.16% 44,977,369
2009-01-23 2009-01-21 22.643 2,021,973 -15,467 0.16% 45,784,523
2009-01-22 2009-01-20 22.643 2,037,440 +3,466 0.16% 46,134,750
2009-01-21 2009-01-19 21.876 2,033,974 -7,989 0.16% 44,495,038
2009-01-20 2009-01-16 21.492 2,041,963 -56,505 0.17% 43,886,124
2009-01-19 2009-01-15 21.492 2,098,468 -11,345 0.17% 45,100,536
2009-01-16 2009-01-14 21.273 2,109,813 -57,453 0.17% 44,881,667
2009-01-15 2009-01-13 21.054 2,167,266 +16,561 0.18% 45,628,556
2009-01-14 2009-01-12 20.670 2,150,705 -365 0.17% 44,454,475
2009-01-13 2009-01-09 20.396 2,151,070 -39,032 0.17% 43,872,337
2009-01-12 2009-01-08 20.012 2,190,102 -24,149 0.18% 43,827,883
2009-01-09 2009-01-07 19.189 2,214,251 -25,899 0.18% 42,490,142
2009-01-08 2009-01-06 19.464 2,240,150 +9,119 0.18% 43,601,230
2009-01-07 2009-01-05 19.244 2,231,031 +22,617 0.18% 42,934,460
2009-01-06 2009-01-02 20.176 2,208,414 +10,233 0.18% 44,557,580
2009-01-05 2008-12-31 20.286 2,198,181 -174,367 0.18% 44,592,155
2009-01-02 2008-12-29 18.915 2,372,548 +82,259 0.19% 44,877,369
2008-12-30 2008-12-24 18.367 2,290,289 +105,787 0.19% 42,065,725
2008-12-29 2008-12-22 18.312 2,184,502 +12,622 0.18% 40,002,967
2008-12-23 2008-12-19 18.203 2,171,880 +143,543 0.18% 39,533,676
2008-12-22 2008-12-18 18.696 2,028,337 +35,566 0.16% 37,921,698
2008-12-19 2008-12-17 19.189 1,992,771 +179,657 0.16% 38,240,074
2008-12-18 2008-12-16 19.573 1,813,114 +5,836 0.15% 35,488,416
2008-12-17 2008-12-15 19.628 1,807,278 +3,648 0.15% 35,473,274
2008-12-16 2008-12-12 19.738 1,803,630 -1,277 0.15% 35,599,446
2008-12-15 2008-12-11 19.957 1,804,907 -3,647 0.15% 36,020,480
2008-12-12 2008-12-10 20.231 1,808,554 +19,516 0.15% 36,589,050
2008-12-11 2008-12-09 20.286 1,789,038 -1,168 0.14% 36,292,307
2008-12-10 2008-12-08 20.396 1,790,206 -32,466 0.14% 36,512,304
2008-12-09 2008-12-05 19.683 1,822,672 -8,465 0.15% 35,875,359
2008-12-08 2008-12-04 19.244 1,831,137 +18,276 0.15% 35,238,811
2008-12-05 2008-12-03 19.464 1,812,861 -3,283 0.15% 35,284,677
2008-12-03 2008-12-01 19.409 1,816,144 -18,239 0.15% 35,249,002
2008-12-02 2008-11-28 19.409 1,834,383 -3,101 0.15% 35,602,998
2008-12-01 2008-11-27 18.915 1,837,484 +32,466 0.15% 34,756,493
2008-11-28 2008-11-26 19.464 1,805,018 +1,641 0.15% 35,132,025
2008-11-27 2008-11-25 19.957 1,803,377 +14,045 0.15% 35,989,946
2008-11-26 2008-11-24 19.683 1,789,332 +70,768 0.14% 35,219,133
2008-11-25 2008-11-21 19.354 1,718,564 -3,283 0.14% 33,260,877
2008-11-24 2008-11-20 19.299 1,721,847 +12,038 0.14% 33,230,013
2008-11-21 2008-11-19 19.518 1,709,809 -36,844 0.14% 33,372,665
2008-11-20 2008-11-18 18.641 1,746,653 -21,084 0.14% 32,559,583
2008-11-19 2008-11-17 19.244 1,767,737 -8,755 0.14% 34,018,727
2008-11-18 2008-11-14 19.738 1,776,492 -16,900 0.14% 35,063,805
2008-11-17 2008-11-13 19.299 1,793,392 -1,532 0.15% 34,610,763
2008-11-14 2008-11-12 19.464 1,794,924 -6,384 0.15% 34,935,560
2008-11-13 2008-11-11 18.531 1,801,308 +3,648 0.15% 33,380,894
2008-11-12 2008-11-10 18.641 1,797,660 +41,403 0.15% 33,510,411
2008-11-11 2008-11-07 19.738 1,756,257 -21,522 0.14% 34,664,413
2008-11-10 2008-11-06 20.012 1,777,779 +22,069 0.14% 35,576,558
2008-11-07 2008-11-05 20.176 1,755,710 -274,756 0.14% 35,423,697
2008-11-05 2008-11-03 15.900 2,030,466 -3,647 0.16% 32,283,975
2008-11-03 2008-10-30 15.900 2,034,113 +364 0.16% 32,341,962
2008-10-28 2008-10-24 15.900 2,033,749 -3,757 0.16% 32,336,174
2008-10-27 2008-10-23 15.900 2,037,506 -729 0.16% 32,395,910
2008-10-23 2008-10-21 15.900 2,038,235 -1,095 0.17% 32,407,501
2008-10-21 2008-10-17 15.900 2,039,330 -438 0.17% 32,424,911
2008-10-20 2008-10-16 15.900 2,039,768 -2,042 0.17% 32,431,875
2008-10-17 2008-10-15 15.900 2,041,810 -3,648 0.17% 32,464,342
2008-10-15 2008-10-13 15.077 2,045,458 +77,517 0.17% 30,840,155
2008-10-14 2008-10-10 15.352 1,967,941 -32,247 0.16% 30,210,881
2008-10-13 2008-10-09 16.996 2,000,188 -43,009 0.16% 33,995,842
2008-10-10 2008-10-08 15.626 2,043,197 -247,324 0.17% 31,926,285
2008-10-09 2008-10-06 15.242 2,290,521 -61,904 0.19% 34,911,810
2008-10-08 2008-10-03 16.064 2,352,425 +252,249 0.19% 37,789,983
2008-10-06 2008-10-02 16.996 2,100,176 +55,812 0.17% 35,695,270
2008-10-03 2008-09-30 17.545 2,044,364 +101,775 0.17% 35,867,532
2008-10-02 2008-09-29 16.832 1,942,589 +9,120 0.16% 32,697,352
2008-09-29 2008-09-25 19.080 1,933,469 +2,736 0.16% 36,890,093
2008-09-26 2008-09-24 19.244 1,930,733 +364 0.16% 37,155,458
2008-09-25 2008-09-23 20.121 1,930,369 -27,034 0.16% 38,841,830
2008-09-24 2008-09-22 21.280 1,957,403 -10,397 0.16% 41,653,537
2008-09-23 2008-09-19 19.772 1,967,800 -35,641 0.16% 38,907,281
2008-09-22 2008-09-18 19.549 2,003,441 -19,314 0.17% 39,164,381
2008-09-19 2008-09-17 21.615 2,022,755 +104,596 0.17% 43,722,090
2008-09-18 2008-09-16 24.575 1,918,159 +20,841 0.16% 47,139,388
2008-09-17 2008-09-12 26.642 1,897,318 -9,965 0.16% 50,548,138
2008-09-16 2008-09-11 26.642 1,907,283 -8,773 0.16% 50,813,625
2008-09-12 2008-09-10 27.591 1,916,056 -11,546 0.16% 52,866,652
2008-09-11 2008-09-09 27.368 1,927,602 +154,691 0.16% 52,754,573
2008-09-10 2008-09-08 26.921 1,772,911 -29,363 0.15% 47,728,813
2008-09-09 2008-09-05 26.921 1,802,274 -4,834 0.15% 48,519,299
2008-09-08 2008-09-04 26.754 1,807,108 -11,458 0.15% 48,346,638
2008-09-05 2008-09-03 26.809 1,818,566 +4,374 0.15% 48,754,754
2008-09-04 2008-09-02 27.200 1,814,192 -716 0.15% 49,346,786
2008-09-03 2008-09-01 27.312 1,814,908 -358 0.15% 49,568,997
2008-09-02 2008-08-29 27.368 1,815,266 -4,011 0.15% 49,680,163
2008-09-01 2008-08-28 27.200 1,819,277 -5,013 0.15% 49,485,100
2008-08-29 2008-08-27 27.145 1,824,290 -4,479 0.15% 49,519,563
2008-08-28 2008-08-26 27.033 1,828,769 -3,581 0.15% 49,436,859
2008-08-27 2008-08-25 26.977 1,832,350 +4,655 0.15% 49,431,322
2008-08-26 2008-08-21 26.809 1,827,695 +25,603 0.15% 48,999,497
2008-08-25 2008-08-20 27.927 1,802,092 -235,977 0.15% 50,326,140
2008-08-21 2008-08-19 28.206 2,038,069 -178,862 0.17% 57,485,316
2008-08-20 2008-08-18 28.820 2,216,931 +240,984 0.18% 63,892,302
2008-08-19 2008-08-15 28.206 1,975,947 -525,307 0.16% 55,733,117
2008-08-18 2008-08-14 27.536 2,501,254 +538,914 0.21% 68,873,377
2008-08-15 2008-08-13 27.815 1,962,340 -716 0.16% 54,582,102
2008-08-14 2008-08-12 27.368 1,963,056 -465 0.16% 53,724,877
2008-08-12 2008-08-08 27.647 1,963,521 +1,790 0.16% 54,285,946
2008-08-11 2008-08-07 27.647 1,961,731 -6,445 0.16% 54,236,457
2008-08-08 2008-08-05 27.256 1,968,176 -3,402 0.16% 53,645,144
2008-08-05 2008-08-01 27.312 1,971,578 -36 0.16% 53,847,988
2008-08-04 2008-07-31 27.647 1,971,614 -2,148 0.16% 54,509,695
2008-08-01 2008-07-30 27.424 1,973,762 -3,581 0.16% 54,128,119
2008-07-31 2008-07-29 27.256 1,977,343 -53,713 0.16% 53,895,002
2008-07-29 2008-07-25 27.368 2,031,056 -3,258 0.17% 55,585,900
2008-07-28 2008-07-24 27.871 2,034,314 -11,451 0.17% 56,697,668
2008-07-25 2008-07-23 27.703 2,045,765 -133,028 0.17% 56,674,028
2008-07-24 2008-07-22 26.977 2,178,793 +1,790 0.18% 58,777,318
2008-07-23 2008-07-21 27.480 2,177,003 -537 0.18% 59,823,359
2008-07-22 2008-07-18 27.591 2,177,540 -18,799 0.18% 60,081,359
2008-07-21 2008-07-17 27.871 2,196,339 -27,107 0.18% 61,213,411
2008-07-18 2008-07-16 27.871 2,223,446 +32,944 0.18% 61,968,901
2008-07-17 2008-07-15 27.424 2,190,502 -350,742 0.18% 60,071,961
2008-07-16 2008-07-14 27.200 2,541,244 -120,853 0.21% 69,122,906
2008-07-15 2008-07-11 27.536 2,662,097 +576,513 0.22% 73,302,275
2008-07-14 2008-07-10 26.754 2,085,584 -517 0.17% 55,796,873
2008-07-11 2008-07-09 26.865 2,086,101 -8,379 0.17% 56,043,735
2008-07-10 2008-07-08 26.418 2,094,480 +7,305 0.17% 55,332,975
2008-07-09 2008-07-07 27.145 2,087,175 -2,793 0.17% 56,655,463
2008-07-08 2008-07-04 26.921 2,089,968 +5,001 0.17% 56,264,354
2008-07-07 2008-07-03 26.530 2,084,967 -6,589 0.17% 55,314,559
2008-07-04 2008-07-02 26.586 2,091,556 -2,900 0.17% 55,606,186
2008-07-03 2008-06-30 26.363 2,094,456 -6,446 0.17% 55,215,359
2008-07-02 2008-06-27 26.307 2,100,902 -6,314 0.17% 55,267,951
2008-06-30 2008-06-26 26.474 2,107,216 -9,023 0.17% 55,787,135
2008-06-27 2008-06-25 26.251 2,116,239 -1,253 0.17% 55,553,219
2008-06-26 2008-06-24 25.972 2,117,492 -4,014 0.17% 54,994,770
2008-06-25 2008-06-23 26.139 2,121,506 -19,997 0.17% 55,454,498
2008-06-24 2008-06-20 26.307 2,141,503 -46,909 0.18% 56,336,032
2008-06-23 2008-06-19 26.195 2,188,412 -22,615 0.18% 57,325,598
2008-06-20 2008-06-18 26.363 2,211,027 +23,956 0.18% 58,288,477
2008-06-19 2008-06-17 26.530 2,187,071 -895 0.18% 58,023,397
2008-06-18 2008-06-16 26.251 2,187,966 -4,619 0.18% 57,436,119
2008-06-17 2008-06-13 26.474 2,192,585 +3,136 0.18% 58,047,222
2008-06-16 2008-06-12 26.195 2,189,449 +11,279 0.18% 57,352,762
2008-06-13 2008-06-11 26.698 2,178,170 +179 0.18% 58,152,224
2008-06-12 2008-06-10 27.256 2,177,991 -6,982 0.18% 59,363,919
2008-06-11 2008-06-06 27.033 2,184,973 +1,790 0.18% 59,066,073
2008-06-10 2008-06-05 26.586 2,183,183 -7,627 0.18% 58,042,185
2008-06-06 2008-06-04 26.698 2,190,810 +41,537 0.18% 58,489,684
2008-06-05 2008-06-03 27.033 2,149,273 -13,428 0.18% 58,101,000
2008-06-04 2008-06-02 27.033 2,162,701 +23,992 0.18% 58,463,997
2008-06-03 2008-05-30 27.368 2,138,709 +131,058 0.18% 58,532,145
2008-06-02 2008-05-29 28.485 2,007,651 +26,463 0.17% 57,188,019
2008-05-30 2008-05-28 26.028 1,981,188 -2,185 0.16% 51,565,385
2008-05-29 2008-05-27 26.418 1,983,373 -1,249 0.16% 52,397,697
2008-05-28 2008-05-26 26.418 1,984,622 +35,593 0.16% 52,430,694
2008-05-27 2008-05-23 26.195 1,949,029 +537 0.16% 51,054,944
2008-05-23 2008-05-21 27.920 1,948,492 +34,612 0.16% 54,402,144
2008-05-22 2008-05-20 27.805 1,913,880 +56,973 0.16% 53,215,872
2008-05-21 2008-05-19 27.978 1,856,907 +21,877 0.16% 51,951,756
2008-05-20 2008-05-16 27.863 1,835,030 +348 0.16% 51,128,850
2008-05-19 2008-05-15 27.863 1,834,682 +1,839 0.16% 51,119,154
2008-05-16 2008-05-14 28.092 1,832,843 +7,735 0.16% 51,489,093
2008-05-15 2008-05-13 28.150 1,825,108 -696 0.15% 51,376,648
2008-05-14 2008-05-09 28.724 1,825,804 -348 0.15% 52,445,143
2008-05-13 2008-05-08 28.552 1,826,152 +365 0.15% 52,140,408
2008-05-09 2008-05-07 28.437 1,825,787 -35,162 0.15% 51,920,208
2008-05-08 2008-05-06 28.782 1,860,949 +504 0.16% 53,561,572
2008-05-07 2008-05-05 28.610 1,860,445 +522 0.16% 53,226,425
2008-05-06 2008-05-02 29.069 1,859,923 -418 0.16% 54,066,294
2008-05-05 2008-04-30 28.897 1,860,341 -4,399 0.16% 53,757,821
2008-05-02 2008-04-29 29.241 1,864,740 -1,813 0.16% 54,527,701
2008-04-30 2008-04-28 28.610 1,866,553 -174 0.16% 53,401,172
2008-04-29 2008-04-25 28.495 1,866,727 -15,318 0.16% 53,191,667
2008-04-28 2008-04-24 28.495 1,882,045 +1,219 0.16% 53,628,148
2008-04-25 2008-04-23 28.610 1,880,826 -4,735 0.16% 53,809,515
2008-04-24 2008-04-22 28.724 1,885,561 -1,358 0.16% 54,161,628
2008-04-23 2008-04-21 28.610 1,886,919 -2,611 0.16% 53,983,833
2008-04-22 2008-04-18 29.127 1,889,530 +14,100 0.16% 55,035,494
2008-04-21 2008-04-17 28.782 1,875,430 -2,536 0.16% 53,978,362
2008-04-18 2008-04-16 28.667 1,877,966 -4,914 0.16% 53,835,579
2008-04-15 2008-04-11 28.495 1,882,880 -9,191 0.16% 53,651,941
2008-04-14 2008-04-10 28.437 1,892,071 -30,462 0.16% 53,805,137
2008-04-11 2008-04-09 28.092 1,922,533 -269 0.16% 54,008,707
2008-04-10 2008-04-08 28.380 1,922,802 +1,218 0.16% 54,568,577
2008-04-09 2008-04-07 28.437 1,921,584 -1,566 0.16% 54,644,404
2008-04-08 2008-04-03 28.380 1,923,150 -348 0.16% 54,578,453
2008-04-07 2008-04-02 28.437 1,923,498 -697 0.16% 54,698,832
2008-04-03 2008-04-01 28.322 1,924,195 -2,088 0.16% 54,497,568
2008-04-02 2008-03-31 28.150 1,926,283 -2,437 0.16% 54,224,716
2008-04-01 2008-03-28 28.322 1,928,720 -41,080 0.16% 54,625,726
2008-03-31 2008-03-27 28.437 1,969,800 -14,309 0.17% 56,015,530
2008-03-28 2008-03-26 28.265 1,984,109 +26,563 0.17% 56,080,483
2008-03-27 2008-03-25 28.265 1,957,546 -15,840 0.17% 55,329,685
2008-03-26 2008-03-20 27.920 1,973,386 +9,574 0.17% 55,097,187
2008-03-25 2008-03-19 28.380 1,963,812 -14,970 0.17% 55,732,430
2008-03-20 2008-03-18 28.380 1,978,782 -18,208 0.17% 56,157,274
2008-03-19 2008-03-17 27.173 1,996,990 -28,547 0.17% 54,264,793
2008-03-18 2008-03-14 27.748 2,025,537 -2,089 0.17% 56,204,156
2008-03-17 2008-03-13 27.748 2,027,626 -6,963 0.17% 56,262,121
2008-03-14 2008-03-12 27.805 2,034,589 -1,566 0.17% 56,572,213
2008-03-13 2008-03-11 27.920 2,036,155 +51,037 0.17% 56,849,706
2008-03-12 2008-03-10 26.829 1,985,118 -383 0.17% 53,257,935
2008-03-11 2008-03-07 25.852 1,985,501 -26,633 0.17% 51,329,111
2008-03-10 2008-03-06 26.139 2,012,134 +1,845 0.17% 52,595,600
2008-03-07 2008-03-05 25.909 2,010,289 +45,258 0.17% 52,085,418
2008-03-06 2008-03-04 25.565 1,965,031 +49,958 0.17% 50,235,477
2008-03-05 2008-03-03 25.565 1,915,073 +1,218 0.16% 48,958,315
2008-03-04 2008-02-29 25.909 1,913,855 +19,058 0.16% 49,586,869
2008-03-03 2008-02-28 25.737 1,894,797 +974 0.16% 48,766,526
2008-02-29 2008-02-27 25.680 1,893,823 +1,741 0.16% 48,632,660
2008-02-27 2008-02-25 25.622 1,892,082 -3,481 0.16% 48,479,254
2008-02-26 2008-02-22 25.450 1,895,563 +10,409 0.16% 48,241,751
2008-02-25 2008-02-21 25.335 1,885,154 -7,485 0.16% 47,760,244
2008-02-22 2008-02-20 25.277 1,892,639 +3,934 0.16% 47,841,146
2008-02-21 2008-02-19 25.450 1,888,705 -7,102 0.16% 48,067,216
2008-02-20 2008-02-18 25.450 1,895,807 -5,918 0.16% 48,247,961
2008-02-19 2008-02-15 25.507 1,901,725 +751 0.16% 48,507,825
2008-02-18 2008-02-14 25.565 1,900,974 +1,288 0.16% 48,597,878
2008-02-15 2008-02-13 25.450 1,899,686 -173,789 0.16% 48,346,681
2008-02-14 2008-02-12 25.450 2,073,475 +181,030 0.18% 52,769,581
2008-02-13 2008-02-11 25.163 1,892,445 -5,326 0.16% 47,618,805
2008-02-12 2008-02-06 25.565 1,897,771 -70,706 0.16% 48,515,994
2008-02-11 2008-02-04 25.852 1,968,477 +23,708 0.17% 50,889,007
2008-02-05 2008-02-01 25.852 1,944,769 +5 0.16% 50,276,108
2008-02-04 2008-01-31 25.622 1,944,764 -557 0.16% 49,829,082
2008-02-01 2008-01-30 25.622 1,945,321 -1,741 0.16% 49,843,353
2008-01-31 2008-01-29 25.737 1,947,062 -1,740 0.17% 50,111,674
2008-01-30 2008-01-28 25.220 1,948,802 -2,159 0.17% 49,148,849
2008-01-29 2008-01-25 25.507 1,950,961 -5,570 0.17% 49,763,701
2008-01-28 2008-01-24 25.277 1,956,531 +3,377 0.17% 49,456,175
2008-01-25 2008-01-23 25.507 1,953,154 -10,191 0.17% 49,819,639
2008-01-24 2008-01-22 24.875 1,963,345 -68,204 0.17% 48,838,873
2008-01-23 2008-01-21 25.335 2,031,549 +870 0.17% 51,469,151
2008-01-22 2008-01-18 25.680 2,030,679 -696 0.17% 52,147,071
2008-01-21 2008-01-17 25.795 2,031,375 -5,222 0.17% 52,398,344
2008-01-18 2008-01-16 25.622 2,036,597 -801 0.17% 52,182,043
2008-01-17 2008-01-15 25.967 2,037,398 -3,377 0.17% 52,904,843
2008-01-16 2008-01-14 26.139 2,040,775 +2,403 0.17% 53,344,253
2008-01-15 2008-01-11 26.254 2,038,372 -2,491 0.17% 53,515,645
2008-01-14 2008-01-10 26.369 2,040,863 +3,481 0.17% 53,815,534
2008-01-11 2008-01-09 26.312 2,037,382 -661 0.17% 53,606,698
2008-01-10 2008-01-08 26.197 2,038,043 -4,328 0.17% 53,389,924
2008-01-09 2008-01-07 26.254 2,042,371 +2,785 0.17% 53,620,635
2008-01-08 2008-01-04 26.254 2,039,586 -8,011 0.17% 53,547,517
2008-01-07 2008-01-03 26.139 2,047,597 +17,406 0.17% 53,522,575
2008-01-04 2008-01-02 26.484 2,030,191 +34,227 0.17% 53,767,388
2008-01-03 2007-12-31 26.599 1,995,964 +1,115 0.17% 53,090,255
2008-01-02 2007-12-27 26.656 1,994,849 -8,112 0.17% 53,175,199
2007-12-28 2007-12-24 26.656 2,002,961 -174 0.17% 53,391,435
2007-12-27 2007-12-20 26.484 2,003,135 -1,567 0.17% 53,050,840
2007-12-21 2007-12-19 26.426 2,004,702 -56,572 0.17% 52,977,172
2007-12-20 2007-12-18 26.369 2,061,274 +114,189 0.17% 54,353,752
2007-12-19 2007-12-17 26.197 1,947,085 +11,732 0.17% 51,007,128
2007-12-18 2007-12-14 26.369 1,935,353 -1,223,002 0.16% 51,033,340
2007-12-17 2007-12-13 26.197 3,158,355 +187,611 0.27% 82,738,359
2007-12-14 2007-12-12 26.369 2,970,744 +12,985 0.25% 78,335,574
2007-12-13 2007-12-11 26.829 2,957,759 -262,842 0.25% 79,352,531
2007-12-12 2007-12-10 26.426 3,220,601 +10,304 0.27% 85,109,075
2007-12-11 2007-12-07 26.484 3,210,297 +3,029 0.27% 85,021,205
2007-12-10 2007-12-06 26.771 3,207,268 -62,711 0.27% 85,862,254
2007-12-07 2007-12-05 26.656 3,269,979 -36,937 0.28% 87,165,387
2007-12-06 2007-12-04 26.829 3,306,916 -522 0.28% 88,719,924
2007-12-05 2007-12-03 26.656 3,307,438 +1,497 0.28% 88,163,903
2007-12-04 2007-11-30 27.001 3,305,941 -247,072 0.28% 89,263,533
2007-12-03 2007-11-29 26.541 3,553,013 -345,873 0.30% 94,301,780
2007-11-30 2007-11-28 26.943 3,898,886 +2,576 0.33% 105,049,623
2007-11-29 2007-11-27 26.541 3,896,310 +6,614 0.33% 103,413,347
2007-11-28 2007-11-26 27.403 3,889,696 -1,044 0.33% 106,589,679
2007-11-27 2007-11-23 26.714 3,890,740 +1,114 0.33% 103,936,067
2007-11-26 2007-11-22 26.312 3,889,626 -15,666 0.33% 102,342,127
2007-11-23 2007-11-21 26.771 3,905,292 -2,785 0.33% 104,549,159
2007-11-22 2007-11-20 27.231 3,908,077 +1,044 0.33% 106,419,832
2007-11-21 2007-11-19 27.575 3,907,033 -592 0.33% 107,738,130
2007-11-20 2007-11-16 27.575 3,907,625 -2,506 0.33% 107,754,455
2007-11-16 2007-11-14 27.575 3,910,131 -3,690 0.33% 107,823,559
2007-11-15 2007-11-13 27.231 3,913,821 -25,623 0.33% 106,576,246
2007-11-14 2007-11-12 27.346 3,939,444 -18,799 0.33% 107,726,612
2007-11-13 2007-11-09 27.690 3,958,243 -14,657 0.34% 109,605,061
2007-11-12 2007-11-08 27.461 3,972,900 -52,394 0.34% 109,097,964
2007-11-09 2007-11-07 27.690 4,025,294 -418 0.34% 111,461,725
2007-11-08 2007-11-06 28.035 4,025,712 +29,982 0.34% 112,860,934
2007-11-07 2007-11-05 27.920 3,995,730 -9,469 0.34% 111,561,288
2007-11-06 2007-11-02 28.207 4,005,199 -22,629 0.34% 112,976,134
2007-11-05 2007-11-01 28.552 4,027,828 +801 0.34% 115,002,802
2007-11-02 2007-10-31 28.610 4,027,027 +2,541 0.34% 115,211,280
2007-11-01 2007-10-30 28.839 4,024,486 -40,758 0.34% 116,063,391
2007-10-31 2007-10-29 28.954 4,065,244 +18,834 0.34% 117,705,910
2007-10-30 2007-10-26 28.897 4,046,410 +37,115 0.34% 116,928,125
2007-10-29 2007-10-25 28.782 4,009,295 +696 0.34% 115,394,964
2007-10-26 2007-10-24 28.380 4,008,599 -17,824 0.34% 113,762,907
2007-10-25 2007-10-23 28.782 4,026,423 -25,409 0.34% 115,887,939
2007-10-24 2007-10-22 28.207 4,051,832 -19,391 0.34% 114,291,528
2007-10-23 2007-10-18 28.897 4,071,223 +644 0.35% 117,645,141
2007-10-22 2007-10-17 29.299 4,070,579 +6,423 0.35% 119,263,481
2007-10-18 2007-10-16 29.012 4,064,156 +16,989 0.34% 117,907,889
2007-10-17 2007-10-15 29.184 4,047,167 +11,141 0.34% 118,112,525
2007-10-16 2007-10-12 29.299 4,036,026 -17,059 0.34% 118,251,116
2007-10-15 2007-10-11 29.414 4,053,085 +14,721 0.34% 119,216,616
2007-10-12 2007-10-10 29.012 4,038,364 -16,502 0.34% 117,159,621
2007-10-11 2007-10-09 29.241 4,054,866 -33,908 0.34% 118,570,160
2007-10-10 2007-10-08 29.012 4,088,774 -64,440 0.35% 118,622,098
2007-10-09 2007-10-05 29.069 4,153,214 +71,890 0.35% 120,730,206
2007-10-08 2007-10-04 28.839 4,081,324 +174,242 0.35% 117,702,560
2007-10-05 2007-10-03 28.724 3,907,082 +356,178 0.33% 112,228,626
2007-10-04 2007-10-02 29.184 3,550,904 -28,390 0.30% 103,629,585
2007-10-03 2007-09-28 29.529 3,579,294 +205,748 0.30% 105,691,876
2007-10-02 2007-09-27 29.356 3,373,546 +1,009,177 0.29% 99,034,988
2007-09-28 2007-09-25 29.127 2,364,369 -13,717 0.20% 68,865,917
2007-09-27 2007-09-24 28.265 2,378,086 -71,368 0.20% 67,216,172
2007-09-25 2007-09-21 28.667 2,449,454 -3,620 0.21% 70,218,403
2007-09-24 2007-09-20 28.954 2,453,074 -448,713 0.21% 71,026,809
2007-09-21 2007-09-19 29.562 2,901,787 -763,792 0.25% 85,783,376
2007-09-20 2007-09-18 28.224 3,665,579 +47,246 0.31% 103,456,603
2007-09-19 2007-09-17 28.224 3,618,333 -33,681 0.31% 102,123,141
2007-09-18 2007-09-14 28.340 3,652,014 -12,076 0.31% 103,498,793
2007-09-17 2007-09-13 28.340 3,664,090 +3,481 0.31% 103,841,030
2007-09-14 2007-09-12 28.049 3,660,609 +10,620 0.31% 102,677,261
2007-09-13 2007-09-11 27.758 3,649,989 -1,719 0.31% 101,317,351
2007-09-12 2007-09-10 27.758 3,651,708 -2,577 0.31% 101,365,068
2007-09-11 2007-09-07 27.758 3,654,285 -16,978 0.31% 101,436,601
2007-09-10 2007-09-06 27.700 3,671,263 -16,050 0.32% 101,694,237
2007-09-07 2007-09-05 27.758 3,687,313 -24,013 0.32% 102,353,400
2007-09-06 2007-09-04 27.525 3,711,326 -2,406 0.32% 102,156,061
2007-09-05 2007-09-03 27.584 3,713,732 -2,062 0.32% 102,438,402
2007-09-04 2007-08-31 27.584 3,715,794 +516 0.32% 102,495,279
2007-09-03 2007-08-30 27.525 3,715,278 +84,202 0.32% 102,264,841
2007-08-31 2007-08-29 27.758 3,631,076 -15,466 0.31% 100,792,359
2007-08-30 2007-08-28 27.642 3,646,542 -28,542 0.31% 100,797,259
2007-08-29 2007-08-27 27.700 3,675,084 +3,265 0.32% 101,800,079
2007-08-28 2007-08-24 27.525 3,671,819 -11,994 0.32% 101,068,611
2007-08-27 2007-08-23 27.525 3,683,813 -3,437 0.32% 101,398,752
2007-08-24 2007-08-22 27.293 3,687,250 -57,773 0.32% 100,635,062
2007-08-23 2007-08-21 26.944 3,745,023 +16,668 0.32% 100,904,230
2007-08-22 2007-08-20 26.944 3,728,355 -8,351 0.32% 100,455,135
2007-08-21 2007-08-17 26.769 3,736,706 -7,905 0.32% 100,027,785
2007-08-20 2007-08-16 27.118 3,744,611 -44,885 0.32% 101,546,864
2007-08-17 2007-08-15 27.293 3,789,496 +15,466 0.33% 103,425,633
2007-08-16 2007-08-14 27.584 3,774,030 -13,575 0.32% 104,101,642
2007-08-15 2007-08-13 27.351 3,787,605 +4,605 0.33% 103,594,436
2007-08-14 2007-08-10 27.235 3,783,000 -11,513 0.32% 103,028,194
2007-08-13 2007-08-09 27.584 3,794,513 +1,768 0.33% 104,666,639
2007-08-10 2007-08-08 27.584 3,792,745 -3,952 0.33% 104,617,871
2007-08-09 2007-08-07 27.293 3,796,697 -13,748 0.33% 103,622,168
2007-08-08 2007-08-06 27.235 3,810,445 -2,130 0.33% 103,775,645
2007-08-07 2007-08-03 27.467 3,812,575 -2,516 0.33% 104,721,122
2007-08-06 2007-08-02 27.584 3,815,091 -39,800 0.33% 105,234,256
2007-08-03 2007-08-01 27.584 3,854,891 +48,571 0.33% 106,332,087
2007-08-02 2007-07-31 28.107 3,806,320 +2,646 0.33% 106,985,845
2007-08-01 2007-07-30 27.875 3,803,674 -24,401 0.33% 106,026,077
2007-07-31 2007-07-27 27.816 3,828,075 +189,918 0.33% 106,483,478
2007-07-30 2007-07-26 28.224 3,638,157 -2,302 0.31% 102,682,650
2007-07-27 2007-07-25 28.224 3,640,459 -5,327 0.31% 102,747,621
2007-07-26 2007-07-24 28.282 3,645,786 -2,417 0.31% 103,110,130
2007-07-25 2007-07-23 28.573 3,648,203 -2,921 0.31% 104,239,995
2007-07-24 2007-07-20 28.689 3,651,124 -58,606 0.31% 104,748,399
2007-07-23 2007-07-19 28.457 3,709,730 -1,891 0.32% 105,566,240
2007-07-20 2007-07-18 28.282 3,711,621 -11,442 0.32% 104,972,076
2007-07-19 2007-07-17 28.282 3,723,063 +79,046 0.32% 105,295,678
2007-07-18 2007-07-16 28.398 3,644,017 -19,383 0.31% 103,484,215
2007-07-17 2007-07-13 28.457 3,663,400 -369,094 0.31% 104,247,846
2007-07-16 2007-07-12 28.573 4,032,494 +68,228 0.35% 115,220,330
2007-07-13 2007-07-11 28.689 3,964,266 +232,673 0.34% 113,732,242
2007-07-12 2007-07-10 28.689 3,731,593 +227,482 0.32% 107,057,003
2007-07-11 2007-07-09 28.166 3,504,111 +185,029 0.30% 98,695,445
2007-07-10 2007-07-06 27.991 3,319,082 -418,372 0.29% 92,904,543
2007-07-09 2007-07-05 27.991 3,737,454 -2,990 0.32% 104,615,208
2007-07-06 2007-07-04 27.875 3,740,444 +516 0.32% 104,263,563
2007-07-05 2007-07-03 28.049 3,739,928 -19,659 0.32% 104,902,097
2007-07-04 2007-06-29 27.991 3,759,587 -21,274 0.32% 105,234,734
2007-07-03 2007-06-28 28.107 3,780,861 -35,917 0.32% 106,270,258
2007-06-29 2007-06-27 27.875 3,816,778 +77,362 0.33% 106,391,347
2007-06-28 2007-06-26 27.991 3,739,416 -392,140 0.32% 104,670,127
2007-06-27 2007-06-25 28.049 4,131,556 +5,430 0.35% 115,886,961
2007-06-26 2007-06-22 28.107 4,126,126 0.35% 115,974,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top