History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 1,122,005 | +0 | 0.01% | 6,227,128 |
| 2025-10-13 | 2025-10-09 | 5.450 | 1,122,005 | +0 | 0.01% | 6,114,927 |
| 2025-10-10 | 2025-10-08 | 5.440 | 1,122,005 | +600 | 0.01% | 6,103,707 |
| 2025-09-24 | 2025-09-22 | 5.300 | 1,121,405 | -4,000 | 0.01% | 5,943,446 |
| 2025-09-22 | 2025-09-18 | 5.340 | 1,125,405 | -2,000 | 0.01% | 6,009,663 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,127,405 | +10,000 | 0.01% | 6,087,987 |
| 2025-09-15 | 2025-09-11 | 5.400 | 1,117,405 | +9,000 | 0.01% | 6,033,987 |
| 2025-09-12 | 2025-09-10 | 5.300 | 1,108,405 | +6,400 | 0.01% | 5,874,546 |
| 2025-09-09 | 2025-09-05 | 5.200 | 1,102,005 | +7,000 | 0.01% | 5,730,426 |
| 2025-09-03 | 2025-09-01 | 5.240 | 1,095,005 | -15,000 | 0.01% | 5,737,826 |
| 2025-08-29 | 2025-08-27 | 5.280 | 1,110,005 | +10,000 | 0.01% | 5,860,826 |
| 2025-08-26 | 2025-08-22 | 5.300 | 1,100,005 | +5,000 | 0.01% | 5,830,026 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,095,005 | +10,000 | 0.01% | 5,847,327 |
| 2025-08-20 | 2025-08-18 | 5.380 | 1,085,005 | +5,000 | 0.01% | 5,837,327 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,080,005 | +19,046 | 0.01% | 6,079,644 |
| 2025-08-08 | 2025-08-06 | 5.619 | 1,060,959 | -19,647 | 0.01% | 5,961,629 |
| 2025-08-06 | 2025-08-04 | 5.426 | 1,080,606 | +19,647 | 0.01% | 5,863,027 |
| 2025-08-05 | 2025-08-01 | 5.721 | 1,060,959 | +1,965 | 0.01% | 6,069,630 |
| 2025-08-04 | 2025-07-31 | 5.731 | 1,058,994 | -9,824 | 0.01% | 6,069,168 |
| 2025-07-04 | 2025-07-02 | 5.456 | 1,068,818 | -10,806 | 0.01% | 5,831,709 |
| 2025-07-02 | 2025-06-27 | 5.365 | 1,079,624 | -13,753 | 0.01% | 5,791,758 |
| 2025-06-25 | 2025-06-23 | 5.375 | 1,093,377 | -24,559 | 0.01% | 5,876,668 |
| 2025-06-23 | 2025-06-19 | 5.212 | 1,117,936 | +20,630 | 0.01% | 5,826,586 |
| 2025-06-19 | 2025-06-17 | 5.314 | 1,097,306 | -14,736 | 0.01% | 5,830,765 |
| 2025-06-18 | 2025-06-16 | 5.273 | 1,112,042 | +5,895 | 0.01% | 5,863,788 |
| 2025-06-17 | 2025-06-13 | 5.273 | 1,106,147 | +8,841 | 0.01% | 5,832,703 |
| 2025-06-13 | 2025-06-11 | 5.304 | 1,097,306 | -16,700 | 0.01% | 5,819,595 |
| 2025-06-12 | 2025-06-10 | 5.232 | 1,114,006 | +20,629 | 0.01% | 5,828,784 |
| 2025-06-10 | 2025-06-06 | 5.293 | 1,093,377 | +14,736 | 0.01% | 5,787,627 |
| 2025-06-05 | 2025-06-03 | 5.416 | 1,078,641 | +9,823 | 0.01% | 5,841,385 |
| 2025-05-27 | 2025-05-23 | 5.171 | 1,068,818 | -29,471 | 0.01% | 5,527,067 |
| 2025-05-23 | 2025-05-21 | 5.059 | 1,098,289 | +14,736 | 0.01% | 5,556,487 |
| 2025-05-22 | 2025-05-20 | 5.100 | 1,083,553 | +1,632 | 0.01% | 5,526,055 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,081,921 | +67,109 | 0.01% | 6,178,260 |
| 2025-05-16 | 2025-05-14 | 5.732 | 1,014,812 | +4,649 | 0.01% | 5,816,864 |
| 2025-05-14 | 2025-05-12 | 5.796 | 1,010,163 | +4,650 | 0.01% | 5,855,397 |
| 2025-05-13 | 2025-05-09 | 5.861 | 1,005,513 | -930 | 0.01% | 5,893,324 |
| 2025-05-09 | 2025-05-07 | 5.721 | 1,006,443 | -10,415 | 0.01% | 5,758,070 |
| 2025-05-08 | 2025-05-06 | 5.764 | 1,016,858 | -9,298 | 0.01% | 5,861,398 |
| 2025-05-02 | 2025-04-29 | 5.463 | 1,026,156 | -9,299 | 0.01% | 5,606,002 |
| 2025-04-28 | 2025-04-24 | 5.399 | 1,035,455 | -9,113 | 0.01% | 5,589,990 |
| 2025-04-14 | 2025-04-10 | 5.216 | 1,044,568 | -9,299 | 0.01% | 5,448,219 |
| 2025-04-11 | 2025-04-09 | 5.076 | 1,053,867 | -4,649 | 0.01% | 5,349,386 |
| 2025-04-09 | 2025-04-07 | 5.087 | 1,058,516 | -9,299 | 0.01% | 5,384,367 |
| 2025-04-08 | 2025-04-03 | 5.291 | 1,067,815 | +9,299 | 0.01% | 5,649,854 |
| 2025-04-07 | 2025-04-02 | 5.323 | 1,058,516 | -10,229 | 0.01% | 5,634,803 |
| 2025-04-02 | 2025-03-31 | 5.205 | 1,068,745 | +55,793 | 0.01% | 5,562,827 |
| 2025-04-01 | 2025-03-28 | 5.194 | 1,012,952 | -9,299 | 0.01% | 5,261,531 |
| 2025-03-31 | 2025-03-27 | 5.151 | 1,022,251 | -13,018 | 0.01% | 5,265,858 |
| 2025-03-26 | 2025-03-24 | 4.893 | 1,035,269 | +13,018 | 0.01% | 5,065,715 |
| 2025-03-24 | 2025-03-20 | 4.904 | 1,022,251 | -7,439 | 0.01% | 5,013,009 |
| 2025-03-21 | 2025-03-19 | 4.947 | 1,029,690 | +7,439 | 0.01% | 5,093,783 |
| 2025-03-13 | 2025-03-11 | 5.001 | 1,022,251 | +3,720 | 0.01% | 5,111,950 |
| 2025-03-11 | 2025-03-07 | 4.936 | 1,018,531 | +37,195 | 0.01% | 5,027,627 |
| 2025-03-07 | 2025-03-05 | 4.968 | 981,336 | -9,299 | 0.01% | 4,875,687 |
| 2025-03-06 | 2025-03-04 | 4.882 | 990,635 | -9,299 | 0.01% | 4,836,661 |
| 2025-03-04 | 2025-02-28 | 4.839 | 999,934 | -9,299 | 0.01% | 4,839,048 |
| 2025-03-03 | 2025-02-27 | 4.947 | 1,009,233 | -10,600 | 0.01% | 4,992,584 |
| 2025-02-26 | 2025-02-24 | 4.872 | 1,019,833 | +65,091 | 0.01% | 4,968,249 |
| 2025-02-25 | 2025-02-21 | 5.248 | 954,742 | -55,792 | 0.01% | 5,010,510 |
| 2025-02-24 | 2025-02-20 | 5.108 | 1,010,534 | +9,298 | 0.01% | 5,162,031 |
| 2025-02-21 | 2025-02-19 | 5.130 | 1,001,236 | -9,298 | 0.01% | 5,136,070 |
| 2025-02-20 | 2025-02-18 | 5.205 | 1,010,534 | -9,299 | 0.01% | 5,259,838 |
| 2025-02-19 | 2025-02-17 | 4.947 | 1,019,833 | -11,159 | 0.01% | 5,045,021 |
| 2025-02-17 | 2025-02-13 | 4.796 | 1,030,992 | +11,159 | 0.01% | 4,945,000 |
| 2025-02-14 | 2025-02-12 | 4.818 | 1,019,833 | -13,204 | 0.01% | 4,913,412 |
| 2025-02-12 | 2025-02-10 | 4.710 | 1,033,037 | +13,204 | 0.01% | 4,865,933 |
| 2025-02-11 | 2025-02-07 | 4.796 | 1,019,833 | -372 | 0.01% | 4,891,477 |
| 2025-02-07 | 2025-02-05 | 4.850 | 1,020,205 | +9,671 | 0.01% | 4,948,119 |
| 2025-02-06 | 2025-02-04 | 4.872 | 1,010,534 | +18,597 | 0.01% | 4,922,948 |
| 2025-02-03 | 2025-01-24 | 4.893 | 991,937 | +9,299 | 0.01% | 4,853,685 |
| 2025-01-22 | 2025-01-20 | 5.076 | 982,638 | +9,298 | 0.01% | 4,987,830 |
| 2025-01-20 | 2025-01-16 | 5.044 | 973,340 | -179,465 | 0.01% | 4,909,232 |
| 2025-01-17 | 2025-01-15 | 4.893 | 1,152,805 | +166,447 | 0.02% | 5,640,834 |
| 2025-01-13 | 2025-01-09 | 4.839 | 986,358 | -18,597 | 0.01% | 4,773,349 |
| 2025-01-10 | 2025-01-08 | 4.818 | 1,004,955 | -5,579 | 0.01% | 4,841,732 |
| 2025-01-06 | 2025-01-02 | 4.839 | 1,010,534 | -10,229 | 0.01% | 4,890,346 |
| 2025-01-03 | 2024-12-31 | 4.861 | 1,020,763 | +9,299 | 0.01% | 4,961,802 |
| 2024-12-30 | 2024-12-24 | 4.743 | 1,011,464 | +9,298 | 0.01% | 4,796,949 |
| 2024-12-23 | 2024-12-19 | 4.721 | 1,002,166 | -9,298 | 0.01% | 4,731,298 |
| 2024-12-20 | 2024-12-18 | 4.678 | 1,011,464 | +9,298 | 0.01% | 4,731,685 |
| 2024-12-16 | 2024-12-12 | 4.743 | 1,002,166 | -92,987 | 0.01% | 4,752,853 |
| 2024-12-13 | 2024-12-11 | 4.721 | 1,095,153 | -18,597 | 0.02% | 5,170,296 |
| 2024-12-09 | 2024-12-05 | 4.678 | 1,113,750 | -18,598 | 0.02% | 5,210,184 |
| 2024-12-06 | 2024-12-04 | 4.700 | 1,132,348 | +18,598 | 0.02% | 5,321,542 |
| 2024-11-19 | 2024-11-15 | 4.635 | 1,113,750 | -10,229 | 0.02% | 5,162,275 |
| 2024-11-12 | 2024-11-08 | 4.657 | 1,123,979 | +10,229 | 0.02% | 5,233,861 |
| 2024-11-06 | 2024-11-04 | 4.700 | 1,113,750 | -13,949 | 0.02% | 5,234,139 |
| 2024-10-29 | 2024-10-25 | 4.624 | 1,127,699 | +12,089 | 0.02% | 5,214,801 |
| 2024-10-21 | 2024-10-17 | 4.646 | 1,115,610 | -13,948 | 0.02% | 5,182,893 |
| 2024-10-18 | 2024-10-16 | 4.635 | 1,129,558 | +13,948 | 0.02% | 5,235,545 |
| 2024-10-17 | 2024-10-15 | 4.678 | 1,115,610 | -18,598 | 0.02% | 5,218,885 |
| 2024-10-16 | 2024-10-14 | 4.710 | 1,134,208 | -2,044 | 0.02% | 5,342,480 |
| 2024-10-15 | 2024-10-10 | 4.721 | 1,136,252 | -18,598 | 0.02% | 5,364,328 |
| 2024-10-14 | 2024-10-09 | 4.614 | 1,154,850 | +9,299 | 0.02% | 5,327,936 |
| 2024-10-10 | 2024-10-08 | 4.657 | 1,145,551 | +9,299 | 0.02% | 5,334,312 |
| 2024-10-08 | 2024-10-04 | 4.710 | 1,136,252 | -46,494 | 0.02% | 5,352,108 |
| 2024-10-07 | 2024-10-03 | 4.721 | 1,182,746 | +46,494 | 0.02% | 5,583,829 |
| 2024-10-04 | 2024-10-02 | 4.710 | 1,136,252 | -20,458 | 0.02% | 5,352,108 |
| 2024-10-02 | 2024-09-27 | 4.624 | 1,156,710 | +21,387 | 0.02% | 5,348,956 |
| 2024-09-30 | 2024-09-26 | 4.710 | 1,135,323 | +18,598 | 0.02% | 5,347,732 |
| 2024-09-25 | 2024-09-23 | 4.710 | 1,116,725 | +102,286 | 0.02% | 5,260,130 |
| 2024-09-24 | 2024-09-20 | 4.775 | 1,014,439 | -2,790 | 0.01% | 4,843,787 |
| 2024-09-23 | 2024-09-19 | 4.829 | 1,017,229 | +2,790 | 0.01% | 4,911,806 |
| 2024-09-11 | 2024-09-09 | 4.614 | 1,014,439 | -120,884 | 0.01% | 4,680,145 |
| 2024-09-02 | 2024-08-29 | 4.721 | 1,135,323 | -8,368 | 0.02% | 5,359,942 |
| 2024-08-29 | 2024-08-27 | 4.646 | 1,143,691 | -27,897 | 0.02% | 5,313,352 |
| 2024-08-21 | 2024-08-19 | 4.614 | 1,171,588 | +102,286 | 0.02% | 5,405,157 |
| 2024-08-20 | 2024-08-16 | 4.571 | 1,069,302 | +18,598 | 0.01% | 4,887,260 |
| 2024-08-12 | 2024-08-08 | 4.646 | 1,050,704 | -146,920 | 0.01% | 4,881,371 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,197,624 | +44,077 | 0.02% | 5,577,118 |
| 2024-08-08 | 2024-08-06 | 4.635 | 1,153,547 | +36,334 | 0.02% | 5,346,460 |
| 2024-08-07 | 2024-08-05 | 4.547 | 1,117,213 | +89,926 | 0.02% | 5,079,664 |
| 2024-08-06 | 2024-08-02 | 4.580 | 1,027,287 | -1,817 | 0.01% | 4,704,723 |
| 2024-08-05 | 2024-08-01 | 4.536 | 1,029,104 | +364 | 0.01% | 4,667,727 |
| 2024-08-01 | 2024-07-30 | 4.404 | 1,028,740 | -18,167 | 0.01% | 4,530,171 |
| 2024-07-30 | 2024-07-26 | 4.393 | 1,046,907 | -8,175 | 0.01% | 4,598,646 |
| 2024-07-29 | 2024-07-25 | 4.305 | 1,055,082 | +18,167 | 0.02% | 4,541,632 |
| 2024-07-18 | 2024-07-16 | 4.382 | 1,036,915 | +2,725 | 0.01% | 4,543,340 |
| 2024-07-09 | 2024-07-05 | 4.283 | 1,034,190 | -9,084 | 0.01% | 4,428,931 |
| 2024-07-03 | 2024-06-28 | 4.305 | 1,043,274 | -27,250 | 0.01% | 4,490,804 |
| 2024-06-28 | 2024-06-26 | 4.272 | 1,070,524 | -10,900 | 0.02% | 4,572,746 |
| 2024-06-27 | 2024-06-25 | 4.260 | 1,081,424 | +10,900 | 0.02% | 4,607,400 |
| 2024-06-13 | 2024-06-11 | 4.205 | 1,070,524 | +27,250 | 0.02% | 4,502,034 |
| 2024-06-07 | 2024-06-05 | 4.238 | 1,043,274 | +4,542 | 0.01% | 4,421,891 |
| 2024-06-06 | 2024-06-04 | 4.205 | 1,038,732 | -182 | 0.01% | 4,368,334 |
| 2024-06-04 | 2024-05-31 | 4.938 | 1,038,914 | -34,880 | 0.01% | 5,130,402 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,073,794 | +64,697 | 0.02% | 5,315,333 |
| 2024-05-30 | 2024-05-28 | 4.997 | 1,009,097 | -1,693 | 0.02% | 5,042,765 |
| 2024-05-21 | 2024-05-17 | 4.903 | 1,010,790 | -25,393 | 0.02% | 4,955,694 |
| 2024-05-20 | 2024-05-16 | 4.891 | 1,036,183 | -10,158 | 0.02% | 5,067,950 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,046,341 | +13,543 | 0.02% | 5,080,548 |
| 2024-05-16 | 2024-05-13 | 4.915 | 1,032,798 | -20,315 | 0.02% | 5,075,797 |
| 2024-05-13 | 2024-05-09 | 4.749 | 1,053,113 | +8,465 | 0.02% | 5,001,457 |
| 2024-05-09 | 2024-05-07 | 4.737 | 1,044,648 | +6,772 | 0.02% | 4,948,913 |
| 2024-04-26 | 2024-04-24 | 4.631 | 1,037,876 | -9,271 | 0.02% | 4,806,479 |
| 2024-04-23 | 2024-04-19 | 4.548 | 1,047,147 | -22 | 0.02% | 4,762,817 |
| 2024-04-15 | 2024-04-11 | 4.655 | 1,047,169 | -8,464 | 0.02% | 4,874,258 |
| 2024-03-26 | 2024-03-22 | 4.596 | 1,055,633 | +2,539 | 0.02% | 4,851,299 |
| 2024-03-05 | 2024-03-01 | 4.596 | 1,053,094 | +8,465 | 0.02% | 4,839,631 |
| 2024-03-01 | 2024-02-28 | 4.678 | 1,044,629 | -15,237 | 0.02% | 4,887,117 |
| 2024-02-28 | 2024-02-26 | 4.714 | 1,059,866 | +49,095 | 0.02% | 4,995,964 |
| 2024-02-21 | 2024-02-19 | 4.938 | 1,010,771 | -44,862 | 0.02% | 4,991,425 |
| 2024-02-19 | 2024-02-15 | 4.832 | 1,055,633 | +11,004 | 0.02% | 5,100,723 |
| 2024-02-16 | 2024-02-14 | 4.891 | 1,044,629 | -1,764 | 0.02% | 5,109,259 |
| 2024-02-15 | 2024-02-09 | 4.844 | 1,046,393 | -27,934 | 0.02% | 5,068,438 |
| 2024-02-14 | 2024-02-07 | 4.808 | 1,074,327 | -8,464 | 0.02% | 5,165,667 |
| 2024-02-08 | 2024-02-06 | 4.761 | 1,082,791 | +16,929 | 0.02% | 5,155,196 |
| 2024-02-02 | 2024-01-31 | 4.773 | 1,065,862 | +27,933 | 0.02% | 5,087,188 |
| 2024-01-30 | 2024-01-26 | 4.915 | 1,037,929 | -2,539 | 0.02% | 5,101,013 |
| 2024-01-18 | 2024-01-16 | 4.997 | 1,040,468 | -8,465 | 0.02% | 5,199,536 |
| 2024-01-08 | 2024-01-04 | 5.009 | 1,048,933 | -3,386 | 0.02% | 5,254,230 |
| 2024-01-03 | 2023-12-29 | 4.915 | 1,052,319 | -521 | 0.02% | 5,171,735 |
| 2023-12-29 | 2023-12-27 | 4.891 | 1,052,840 | -8,465 | 0.02% | 5,149,419 |
| 2023-12-21 | 2023-12-19 | 4.844 | 1,061,305 | +8,465 | 0.02% | 5,140,668 |
| 2023-12-19 | 2023-12-15 | 4.938 | 1,052,840 | -27,933 | 0.02% | 5,199,172 |
| 2023-12-18 | 2023-12-14 | 5.033 | 1,080,773 | -677 | 0.02% | 5,439,257 |
| 2023-12-15 | 2023-12-13 | 4.915 | 1,081,450 | -72,796 | 0.02% | 5,314,902 |
| 2023-12-14 | 2023-12-12 | 4.844 | 1,154,246 | +19,469 | 0.02% | 5,590,848 |
| 2023-11-13 | 2023-11-09 | 4.560 | 1,134,777 | -5,079 | 0.02% | 5,174,797 |
| 2023-11-08 | 2023-11-06 | 4.619 | 1,139,856 | -11,850 | 0.02% | 5,265,289 |
| 2023-11-06 | 2023-11-02 | 4.607 | 1,151,706 | -84,646 | 0.02% | 5,306,421 |
| 2023-10-25 | 2023-10-20 | 4.643 | 1,236,352 | +84,646 | 0.02% | 5,740,242 |
| 2023-10-13 | 2023-10-11 | 4.454 | 1,151,706 | -10,158 | 0.02% | 5,129,541 |
| 2023-09-27 | 2023-09-25 | 4.229 | 1,161,864 | -25,393 | 0.02% | 4,913,985 |
| 2023-09-26 | 2023-09-22 | 4.277 | 1,187,257 | -677 | 0.02% | 5,077,487 |
| 2023-09-25 | 2023-09-21 | 4.194 | 1,187,934 | -8,465 | 0.02% | 4,982,143 |
| 2023-09-22 | 2023-09-20 | 4.147 | 1,196,399 | +47,402 | 0.02% | 4,961,108 |
| 2023-09-05 | 2023-08-31 | 4.407 | 1,148,997 | -19,469 | 0.02% | 5,063,178 |
| 2023-08-30 | 2023-08-28 | 4.348 | 1,168,466 | -8,465 | 0.02% | 5,079,949 |
| 2023-08-29 | 2023-08-25 | 4.288 | 1,176,931 | +307 | 0.02% | 5,047,230 |
| 2023-08-28 | 2023-08-24 | 4.277 | 1,176,624 | -8,465 | 0.02% | 5,032,013 |
| 2023-08-24 | 2023-08-22 | 4.241 | 1,185,089 | +8,465 | 0.02% | 5,026,213 |
| 2023-08-21 | 2023-08-17 | 4.418 | 1,176,624 | +25,394 | 0.02% | 5,198,820 |
| 2023-08-17 | 2023-08-15 | 4.643 | 1,151,230 | -20,205 | 0.02% | 5,345,016 |
| 2023-08-16 | 2023-08-14 | 4.667 | 1,171,435 | +59,394 | 0.02% | 5,467,226 |
| 2023-08-15 | 2023-08-11 | 4.679 | 1,112,041 | +4,950 | 0.02% | 5,203,508 |
| 2023-08-14 | 2023-08-10 | 4.691 | 1,107,091 | +4,124 | 0.02% | 5,193,766 |
| 2023-08-09 | 2023-08-07 | 4.643 | 1,102,967 | -27,222 | 0.02% | 5,120,937 |
| 2023-08-08 | 2023-08-04 | 4.752 | 1,130,189 | +51,145 | 0.02% | 5,370,630 |
| 2023-08-02 | 2023-07-31 | 4.825 | 1,079,044 | +14,848 | 0.02% | 5,206,074 |
| 2023-08-01 | 2023-07-28 | 4.861 | 1,064,196 | +12,374 | 0.02% | 5,173,138 |
| 2023-07-19 | 2023-07-14 | 4.897 | 1,051,822 | +8,249 | 0.02% | 5,151,239 |
| 2023-06-28 | 2023-06-26 | 4.716 | 1,043,573 | -9,899 | 0.02% | 4,921,081 |
| 2023-06-26 | 2023-06-21 | 4.667 | 1,053,472 | -9,899 | 0.02% | 4,916,679 |
| 2023-06-21 | 2023-06-19 | 4.619 | 1,063,371 | -16,498 | 0.02% | 4,911,316 |
| 2023-06-20 | 2023-06-16 | 4.534 | 1,079,869 | +28,872 | 0.02% | 4,895,880 |
| 2023-06-19 | 2023-06-15 | 4.558 | 1,050,997 | +8,626 | 0.02% | 4,790,462 |
| 2023-06-15 | 2023-06-13 | 4.631 | 1,042,371 | +9,899 | 0.02% | 4,826,961 |
| 2023-06-09 | 2023-06-07 | 4.643 | 1,032,472 | -2,988 | 0.02% | 4,793,637 |
| 2023-06-05 | 2023-06-01 | 5.185 | 1,035,460 | +53,125 | 0.02% | 5,368,357 |
| 2023-06-02 | 2023-05-31 | 5.224 | 982,335 | +70,470 | 0.02% | 5,131,415 |
| 2023-05-29 | 2023-05-24 | 5.302 | 911,865 | +4,344 | 0.02% | 4,834,751 |
| 2023-05-16 | 2023-05-12 | 5.354 | 907,521 | +139 | 0.02% | 4,859,125 |
| 2023-05-15 | 2023-05-11 | 5.367 | 907,382 | +13,373 | 0.02% | 4,870,231 |
| 2023-05-10 | 2023-05-08 | 5.420 | 894,009 | +6,075 | 0.02% | 4,845,154 |
| 2023-05-08 | 2023-05-04 | 5.367 | 887,934 | +9,576 | 0.01% | 4,765,847 |
| 2023-05-05 | 2023-05-03 | 5.354 | 878,358 | +22,972 | 0.01% | 4,702,978 |
| 2023-05-04 | 2023-05-02 | 5.354 | 855,386 | +2,647 | 0.01% | 4,579,980 |
| 2023-05-03 | 2023-04-28 | 5.341 | 852,739 | +23,895 | 0.01% | 4,554,671 |
| 2023-05-02 | 2023-04-27 | 5.341 | 828,844 | +15,315 | 0.01% | 4,427,042 |
| 2023-04-25 | 2023-04-21 | 5.263 | 813,529 | +9,360 | 0.01% | 4,281,497 |
| 2023-04-24 | 2023-04-20 | 5.250 | 804,169 | -1,379 | 0.01% | 4,221,735 |
| 2023-04-20 | 2023-04-18 | 5.302 | 805,548 | +2,298 | 0.01% | 4,271,054 |
| 2023-04-19 | 2023-04-17 | 5.367 | 803,250 | +8,109 | 0.01% | 4,311,319 |
| 2023-04-18 | 2023-04-14 | 5.341 | 795,141 | +462 | 0.01% | 4,247,027 |
| 2023-04-17 | 2023-04-13 | 5.315 | 794,679 | -4,594 | 0.01% | 4,223,803 |
| 2023-04-14 | 2023-04-12 | 5.276 | 799,273 | +3,063 | 0.01% | 4,216,907 |
| 2023-04-06 | 2023-04-03 | 5.224 | 796,210 | -7,811 | 0.01% | 4,159,156 |
| 2023-04-04 | 2023-03-31 | 5.119 | 804,021 | +1,532 | 0.01% | 4,115,959 |
| 2023-03-29 | 2023-03-27 | 5.080 | 802,489 | +9,189 | 0.01% | 4,076,676 |
| 2023-03-28 | 2023-03-24 | 5.145 | 793,300 | -11,486 | 0.01% | 4,081,795 |
| 2023-03-22 | 2023-03-20 | 5.106 | 804,786 | +11,486 | 0.01% | 4,109,365 |
| 2023-03-21 | 2023-03-17 | 5.132 | 793,300 | -9,189 | 0.01% | 4,071,436 |
| 2023-03-20 | 2023-03-16 | 5.106 | 802,489 | +9,189 | 0.01% | 4,097,636 |
| 2023-03-16 | 2023-03-14 | 5.132 | 793,300 | -9,189 | 0.01% | 4,071,436 |
| 2023-03-09 | 2023-03-07 | 5.211 | 802,489 | +22,972 | 0.01% | 4,181,475 |
| 2023-03-06 | 2023-03-02 | 5.158 | 779,517 | -278 | 0.01% | 4,021,057 |
| 2023-03-02 | 2023-02-28 | 5.093 | 779,795 | +9,189 | 0.01% | 3,971,574 |
| 2023-02-06 | 2023-02-02 | 5.158 | 770,606 | -2,297 | 0.01% | 3,975,091 |
| 2023-01-19 | 2023-01-17 | 4.845 | 772,903 | +7,657 | 0.01% | 3,744,695 |
| 2023-01-18 | 2023-01-16 | 4.936 | 765,246 | -15,315 | 0.01% | 3,777,552 |
| 2023-01-16 | 2023-01-12 | 4.832 | 780,561 | -15,314 | 0.01% | 3,771,604 |
| 2022-12-07 | 2022-12-05 | 4.492 | 795,875 | -7,658 | 0.01% | 3,575,369 |
| 2022-11-22 | 2022-11-18 | 4.283 | 803,533 | +7,658 | 0.01% | 3,441,875 |
| 2022-11-17 | 2022-11-15 | 4.270 | 795,875 | -1,532 | 0.01% | 3,398,679 |
| 2022-11-15 | 2022-11-11 | 4.218 | 797,407 | -5,360 | 0.01% | 3,363,567 |
| 2022-11-10 | 2022-11-08 | 4.074 | 802,767 | -2,297 | 0.01% | 3,270,858 |
| 2022-11-09 | 2022-11-07 | 4.114 | 805,064 | +1,531 | 0.01% | 3,311,757 |
| 2022-10-26 | 2022-10-24 | 4.179 | 803,533 | +7,658 | 0.01% | 3,357,927 |
| 2022-10-20 | 2022-10-18 | 4.401 | 795,875 | -2,375 | 0.01% | 3,502,614 |
| 2022-10-12 | 2022-10-10 | 4.466 | 798,250 | +2,297 | 0.01% | 3,565,189 |
| 2022-10-10 | 2022-10-06 | 4.675 | 795,953 | +15,315 | 0.01% | 3,721,243 |
| 2022-10-06 | 2022-10-03 | 4.610 | 780,638 | -7,657 | 0.01% | 3,598,669 |
| 2022-09-13 | 2022-09-08 | 5.015 | 788,295 | -9,189 | 0.01% | 3,953,098 |
| 2022-09-06 | 2022-09-02 | 5.106 | 797,484 | -2,297 | 0.01% | 4,072,080 |
| 2022-09-02 | 2022-08-31 | 5.132 | 799,781 | +7,657 | 0.01% | 4,104,698 |
| 2022-08-31 | 2022-08-29 | 5.158 | 792,124 | +7,657 | 0.01% | 4,086,089 |
| 2022-08-26 | 2022-08-24 | 5.482 | 784,467 | +32,162 | 0.01% | 4,300,535 |
| 2022-08-25 | 2022-08-23 | 5.495 | 752,305 | +17,541 | 0.01% | 4,134,278 |
| 2022-07-29 | 2022-07-27 | 5.669 | 734,764 | +7,479 | 0.01% | 4,165,601 |
| 2022-07-22 | 2022-07-20 | 5.709 | 727,285 | -1,496 | 0.01% | 4,152,374 |
| 2022-07-21 | 2022-07-19 | 5.709 | 728,781 | -5,235 | 0.01% | 4,160,915 |
| 2022-07-18 | 2022-07-14 | 5.669 | 734,016 | +8,227 | 0.01% | 4,161,361 |
| 2022-07-14 | 2022-07-12 | 5.736 | 725,789 | -14,958 | 0.01% | 4,163,242 |
| 2022-06-22 | 2022-06-20 | 5.536 | 740,747 | -747 | 0.01% | 4,100,475 |
| 2022-06-10 | 2022-06-08 | 5.643 | 741,494 | +7,479 | 0.01% | 4,183,927 |
| 2022-06-09 | 2022-06-07 | 5.696 | 734,015 | +29,915 | 0.01% | 4,180,984 |
| 2022-06-08 | 2022-06-06 | 5.709 | 704,100 | -22,436 | 0.01% | 4,020,001 |
| 2022-06-07 | 2022-06-02 | 5.763 | 726,536 | -8,227 | 0.01% | 4,186,956 |
| 2022-06-02 | 2022-05-31 | 5.723 | 734,763 | -150 | 0.01% | 4,204,894 |
| 2022-05-31 | 2022-05-27 | 5.669 | 734,913 | +30,664 | 0.01% | 4,166,446 |
| 2022-05-26 | 2022-05-24 | 5.696 | 704,249 | +149 | 0.01% | 4,011,435 |
| 2022-05-17 | 2022-05-13 | 6.777 | 704,100 | +85,888 | 0.01% | 4,771,502 |
| 2022-04-13 | 2022-04-11 | 6.792 | 618,212 | +244 | 0.01% | 4,198,876 |
| 2022-04-11 | 2022-04-07 | 6.822 | 617,968 | -13,134 | 0.01% | 4,216,040 |
| 2022-03-17 | 2022-03-15 | 6.289 | 631,102 | -1,970 | 0.01% | 3,969,267 |
| 2022-03-10 | 2022-03-08 | 6.579 | 633,072 | -32,832 | 0.01% | 4,164,833 |
| 2022-03-09 | 2022-03-07 | 6.564 | 665,904 | +32,832 | 0.01% | 4,370,686 |
| 2022-03-08 | 2022-03-04 | 6.609 | 633,072 | -32,832 | 0.01% | 4,184,115 |
| 2022-03-01 | 2022-02-25 | 6.640 | 665,904 | -32,833 | 0.01% | 4,421,390 |
| 2022-02-28 | 2022-02-24 | 6.274 | 698,737 | +12,476 | 0.01% | 4,384,011 |
| 2022-01-04 | 2021-12-31 | 6.015 | 686,261 | -394 | 0.01% | 4,128,071 |
| 2021-12-15 | 2021-12-13 | 6.031 | 686,655 | -55,816 | 0.01% | 4,140,898 |
| 2021-12-02 | 2021-11-30 | 6.000 | 742,471 | +19,700 | 0.01% | 4,454,884 |
| 2021-11-08 | 2021-11-04 | 6.122 | 722,771 | -573 | 0.01% | 4,424,737 |
| 2021-10-21 | 2021-10-19 | 6.122 | 723,344 | -13,133 | 0.01% | 4,428,245 |
| 2021-10-19 | 2021-10-15 | 6.107 | 736,477 | +13,133 | 0.01% | 4,497,429 |
| 2021-10-15 | 2021-10-11 | 6.122 | 723,344 | -657 | 0.01% | 4,428,245 |
| 2021-10-06 | 2021-10-04 | 6.107 | 724,001 | -13,133 | 0.01% | 4,421,242 |
| 2021-10-04 | 2021-09-29 | 6.031 | 737,134 | +13,133 | 0.01% | 4,445,313 |
| 2021-09-27 | 2021-09-23 | 6.122 | 724,001 | -13,133 | 0.01% | 4,432,267 |
| 2021-09-21 | 2021-09-17 | 6.107 | 737,134 | +6,566 | 0.01% | 4,501,441 |
| 2021-09-20 | 2021-09-16 | 6.107 | 730,568 | +19,700 | 0.01% | 4,461,344 |
| 2021-09-09 | 2021-09-07 | 6.305 | 710,868 | -13,133 | 0.01% | 4,481,775 |
| 2021-09-03 | 2021-09-01 | 6.229 | 724,001 | -13,133 | 0.01% | 4,509,446 |
| 2021-08-31 | 2021-08-27 | 6.122 | 737,134 | -13,133 | 0.01% | 4,512,666 |
| 2021-08-24 | 2021-08-20 | 6.137 | 750,267 | +13,133 | 0.01% | 4,604,491 |
| 2021-08-23 | 2021-08-19 | 6.198 | 737,134 | -6,567 | 0.01% | 4,568,794 |
| 2021-08-20 | 2021-08-18 | 6.435 | 743,701 | +13,133 | 0.01% | 4,785,915 |
| 2021-08-19 | 2021-08-17 | 6.435 | 730,568 | +29,393 | 0.01% | 4,701,401 |
| 2021-08-17 | 2021-08-13 | 6.451 | 701,175 | +642 | 0.01% | 4,523,175 |
| 2021-08-12 | 2021-08-10 | 6.466 | 700,533 | +19,253 | 0.01% | 4,529,949 |
| 2021-07-28 | 2021-07-26 | 6.544 | 681,280 | +1,926 | 0.01% | 4,458,528 |
| 2021-07-23 | 2021-07-21 | 6.389 | 679,354 | -12,836 | 0.01% | 4,340,068 |
| 2021-07-21 | 2021-07-19 | 6.311 | 692,190 | +12,836 | 0.01% | 4,368,144 |
| 2021-07-08 | 2021-07-06 | 6.342 | 679,354 | +12,835 | 0.01% | 4,308,312 |
| 2021-07-07 | 2021-07-05 | 6.389 | 666,519 | -12,835 | 0.01% | 4,258,072 |
| 2021-07-05 | 2021-06-30 | 6.342 | 679,354 | +12,835 | 0.01% | 4,308,312 |
| 2021-06-29 | 2021-06-25 | 6.420 | 666,519 | +1,284 | 0.01% | 4,278,843 |
| 2021-06-24 | 2021-06-22 | 6.373 | 665,235 | -12,836 | 0.01% | 4,239,503 |
| 2021-06-22 | 2021-06-18 | 6.342 | 678,071 | +12,836 | 0.01% | 4,300,175 |
| 2021-06-16 | 2021-06-11 | 6.482 | 665,235 | +6,417 | 0.01% | 4,312,062 |
| 2021-05-26 | 2021-05-24 | 6.700 | 658,818 | +514 | 0.01% | 4,414,185 |
| 2021-05-21 | 2021-05-18 | 6.825 | 658,304 | +6,418 | 0.01% | 4,492,801 |
| 2021-05-11 | 2021-05-07 | 7.541 | 651,886 | +46,884 | 0.01% | 4,915,602 |
| 2021-05-07 | 2021-05-05 | 7.524 | 605,002 | -7,320 | 0.01% | 4,552,152 |
| 2021-05-04 | 2021-04-30 | 7.377 | 612,322 | +6,710 | 0.01% | 4,516,891 |
| 2021-05-03 | 2021-04-29 | 7.459 | 605,612 | -3,660 | 0.01% | 4,517,032 |
| 2021-04-30 | 2021-04-28 | 7.409 | 609,272 | +3,660 | 0.01% | 4,514,368 |
| 2021-04-15 | 2021-04-13 | 7.311 | 605,612 | +6,100 | 0.01% | 4,427,684 |
| 2021-04-14 | 2021-04-12 | 7.360 | 599,512 | +6,101 | 0.01% | 4,412,569 |
| 2021-04-13 | 2021-04-09 | 7.344 | 593,411 | +61,003 | 0.01% | 4,357,936 |
| 2021-04-12 | 2021-04-08 | 7.246 | 532,408 | -244 | 0.01% | 3,857,573 |
| 2021-04-09 | 2021-04-07 | 7.229 | 532,652 | +21,351 | 0.01% | 3,850,609 |
| 2021-03-30 | 2021-03-26 | 7.213 | 511,301 | -610 | 0.01% | 3,687,878 |
| 2021-03-29 | 2021-03-25 | 7.098 | 511,911 | +2,440 | 0.01% | 3,633,537 |
| 2021-03-24 | 2021-03-22 | 7.246 | 509,471 | -6,100 | 0.01% | 3,691,382 |
| 2021-03-15 | 2021-03-11 | 7.295 | 515,571 | +30,501 | 0.01% | 3,760,934 |
| 2021-03-09 | 2021-03-05 | 7.327 | 485,070 | +12,201 | 0.01% | 3,554,342 |
| 2021-03-08 | 2021-03-04 | 7.344 | 472,869 | +6,100 | 0.01% | 3,472,691 |
| 2021-03-03 | 2021-03-01 | 7.442 | 466,769 | -10,370 | 0.01% | 3,473,802 |
| 2021-03-02 | 2021-02-26 | 7.295 | 477,139 | +10,370 | 0.01% | 3,480,585 |
| 2021-02-22 | 2021-02-18 | 7.459 | 466,769 | +6,101 | 0.01% | 3,481,454 |
| 2021-02-19 | 2021-02-17 | 7.426 | 460,668 | -256 | 0.01% | 3,420,846 |
| 2021-02-17 | 2021-02-11 | 7.508 | 460,924 | -6,100 | 0.01% | 3,460,526 |
| 2021-02-10 | 2021-02-08 | 7.164 | 467,024 | +6,100 | 0.01% | 3,345,553 |
| 2021-01-29 | 2021-01-27 | 7.213 | 460,924 | +6,100 | 0.01% | 3,324,522 |
| 2021-01-27 | 2021-01-25 | 7.131 | 454,824 | +1,831 | 0.01% | 3,243,246 |
| 2021-01-25 | 2021-01-21 | 7.147 | 452,993 | -244 | 0.01% | 3,237,615 |
| 2021-01-05 | 2020-12-31 | 7.655 | 453,237 | +122 | 0.01% | 3,469,681 |
| 2020-12-30 | 2020-12-28 | 7.623 | 453,115 | +1,098 | 0.01% | 3,453,891 |
| 2020-10-29 | 2020-10-27 | 7.950 | 452,017 | +38,498 | 0.01% | 3,593,716 |
| 2020-10-22 | 2020-10-20 | 8.245 | 413,519 | -2,685 | 0.01% | 3,409,657 |
| 2020-10-21 | 2020-10-19 | 8.082 | 416,204 | +1,831 | 0.01% | 3,363,570 |
| 2020-10-20 | 2020-10-16 | 8.147 | 414,373 | +57 | 0.01% | 3,375,943 |
| 2020-10-16 | 2020-10-14 | 7.950 | 414,316 | -1,098 | 0.01% | 3,293,978 |
| 2020-10-12 | 2020-10-08 | 7.541 | 415,414 | -508 | 0.01% | 3,132,465 |
| 2020-10-05 | 2020-09-29 | 7.508 | 415,922 | +6,100 | 0.01% | 3,122,660 |
| 2020-09-29 | 2020-09-25 | 7.639 | 409,822 | -6,344 | 0.01% | 3,130,606 |
| 2020-09-28 | 2020-09-24 | 7.606 | 416,166 | -5,369 | 0.01% | 3,165,424 |
| 2020-09-25 | 2020-09-23 | 7.803 | 421,535 | -1,449 | 0.01% | 3,289,182 |
| 2020-09-24 | 2020-09-22 | 7.852 | 422,984 | -2,440 | 0.01% | 3,321,289 |
| 2020-09-18 | 2020-09-16 | 7.786 | 425,424 | -183,620 | 0.01% | 3,312,553 |
| 2020-09-17 | 2020-09-15 | 8.032 | 609,044 | -1,098 | 0.01% | 4,892,063 |
| 2020-09-16 | 2020-09-14 | 8.049 | 610,142 | +182,278 | 0.01% | 4,910,884 |
| 2020-09-15 | 2020-09-11 | 7.901 | 427,864 | -15,373 | 0.01% | 3,380,649 |
| 2020-09-14 | 2020-09-10 | 7.950 | 443,237 | -8,541 | 0.01% | 3,523,912 |
| 2020-09-11 | 2020-09-09 | 7.541 | 451,778 | -2,440 | 0.01% | 3,406,671 |
| 2020-09-10 | 2020-09-08 | 7.426 | 454,218 | +12,281 | 0.01% | 3,372,949 |
| 2020-09-09 | 2020-09-07 | 7.426 | 441,937 | -244 | 0.01% | 3,281,753 |
| 2020-09-08 | 2020-09-04 | 7.409 | 442,181 | -6,101 | 0.01% | 3,276,316 |
| 2020-09-07 | 2020-09-03 | 7.491 | 448,282 | +611 | 0.01% | 3,358,263 |
| 2020-09-04 | 2020-09-02 | 8.527 | 447,671 | -256 | 0.01% | 3,817,125 |
| 2020-09-03 | 2020-09-01 | 8.457 | 447,927 | +25,390 | 0.01% | 3,788,130 |
| 2020-08-20 | 2020-08-18 | 8.544 | 422,537 | -240 | 0.01% | 3,610,169 |
| 2020-08-19 | 2020-08-17 | 8.509 | 422,777 | +1,150 | 0.01% | 3,597,506 |
| 2020-08-17 | 2020-08-13 | 8.509 | 421,627 | -14,367 | 0.01% | 3,587,720 |
| 2020-08-14 | 2020-08-12 | 8.422 | 435,994 | +5,746 | 0.01% | 3,672,038 |
| 2020-08-13 | 2020-08-11 | 8.457 | 430,248 | +2,874 | 0.01% | 3,638,618 |
| 2020-08-12 | 2020-08-10 | 8.648 | 427,374 | -6,896 | 0.01% | 3,696,118 |
| 2020-08-11 | 2020-08-07 | 8.527 | 434,270 | +5,172 | 0.01% | 3,702,859 |
| 2020-08-10 | 2020-08-06 | 7.813 | 429,098 | +6,896 | 0.01% | 3,352,619 |
| 2020-07-29 | 2020-07-27 | 7.657 | 422,202 | -1,724 | 0.01% | 3,232,617 |
| 2020-07-28 | 2020-07-24 | 7.587 | 423,926 | +2,873 | 0.01% | 3,216,310 |
| 2020-07-24 | 2020-07-22 | 7.691 | 421,053 | -1,034 | 0.01% | 3,238,473 |
| 2020-07-20 | 2020-07-16 | 7.622 | 422,087 | +28,733 | 0.01% | 3,217,047 |
| 2020-07-15 | 2020-07-13 | 7.674 | 393,354 | +18 | 0.01% | 3,018,585 |
| 2020-07-14 | 2020-07-10 | 7.639 | 393,336 | -5,747 | 0.01% | 3,004,758 |
| 2020-07-13 | 2020-07-09 | 7.604 | 399,083 | +11,493 | 0.01% | 3,034,771 |
| 2020-07-03 | 2020-06-30 | 7.691 | 387,590 | +1,035 | 0.01% | 2,981,097 |
| 2020-06-11 | 2020-06-09 | 7.831 | 386,555 | -115 | 0.01% | 3,026,949 |
| 2020-06-05 | 2020-06-03 | 7.726 | 386,670 | -1,150 | 0.01% | 2,987,478 |
| 2020-06-04 | 2020-06-02 | 7.622 | 387,820 | -1,149 | 0.01% | 2,955,872 |
| 2020-05-27 | 2020-05-25 | 7.396 | 388,969 | -2,529 | 0.01% | 2,876,638 |
| 2020-05-26 | 2020-05-22 | 7.361 | 391,498 | +3,448 | 0.01% | 2,881,716 |
| 2020-05-22 | 2020-05-20 | 7.778 | 388,050 | -121 | 0.01% | 3,018,398 |
| 2020-05-20 | 2020-05-18 | 7.796 | 388,171 | -460 | 0.01% | 3,026,094 |
| 2020-05-12 | 2020-05-08 | 8.703 | 388,631 | +18,739 | 0.01% | 3,382,114 |
| 2020-04-29 | 2020-04-27 | 8.593 | 369,892 | -5,469 | 0.01% | 3,178,459 |
| 2020-04-07 | 2020-04-03 | 8.044 | 375,361 | -1,641 | 0.01% | 3,019,574 |
| 2020-03-30 | 2020-03-26 | 7.624 | 377,002 | -23,519 | 0.01% | 2,874,243 |
| 2020-03-27 | 2020-03-25 | 7.551 | 400,521 | +9,845 | 0.01% | 3,024,260 |
| 2020-03-26 | 2020-03-24 | 7.405 | 390,676 | +1,641 | 0.01% | 2,892,781 |
| 2020-03-25 | 2020-03-23 | 7.167 | 389,035 | +1,094 | 0.01% | 2,788,166 |
| 2020-03-24 | 2020-03-20 | 7.350 | 387,941 | +13,674 | 0.01% | 2,851,252 |
| 2020-03-19 | 2020-03-17 | 7.990 | 374,267 | -565 | 0.01% | 2,990,245 |
| 2020-03-13 | 2020-03-11 | 8.520 | 374,832 | -5,470 | 0.01% | 3,193,496 |
| 2020-02-14 | 2020-02-12 | 8.757 | 380,302 | -23,007 | 0.01% | 3,330,489 |
| 2020-01-30 | 2020-01-24 | 8.630 | 403,309 | -1,860 | 0.01% | 3,480,357 |
| 2020-01-17 | 2020-01-15 | 8.684 | 405,169 | -984 | 0.01% | 3,518,630 |
| 2020-01-10 | 2020-01-08 | 8.556 | 406,153 | -110 | 0.01% | 3,475,196 |
| 2020-01-06 | 2020-01-02 | 8.428 | 406,263 | -2,188 | 0.01% | 3,424,144 |
| 2019-11-26 | 2019-11-22 | 8.392 | 408,451 | -1,640 | 0.01% | 3,427,650 |
| 2019-10-28 | 2019-10-24 | 8.447 | 410,091 | -5,470 | 0.01% | 3,463,906 |
| 2019-10-17 | 2019-10-15 | 8.172 | 415,561 | -1,203 | 0.01% | 3,396,144 |
| 2019-10-16 | 2019-10-14 | 8.191 | 416,764 | +109 | 0.01% | 3,413,595 |
| 2019-10-15 | 2019-10-11 | 8.209 | 416,655 | -1,094 | 0.01% | 3,420,320 |
| 2019-10-11 | 2019-10-09 | 8.172 | 417,749 | -6,017 | 0.01% | 3,414,026 |
| 2019-10-10 | 2019-10-08 | 8.081 | 423,766 | -2,734 | 0.01% | 3,424,461 |
| 2019-10-02 | 2019-09-27 | 8.044 | 426,500 | -5,470 | 0.01% | 3,430,959 |
| 2019-09-30 | 2019-09-26 | 8.026 | 431,970 | +5,470 | 0.01% | 3,467,065 |
| 2019-09-26 | 2019-09-24 | 7.990 | 426,500 | +984 | 0.01% | 3,407,566 |
| 2019-09-24 | 2019-09-20 | 8.026 | 425,516 | -5,469 | 0.01% | 3,415,264 |
| 2019-09-16 | 2019-09-12 | 8.063 | 430,985 | +2,734 | 0.01% | 3,474,918 |
| 2019-09-11 | 2019-09-09 | 7.971 | 428,251 | -16,408 | 0.01% | 3,413,726 |
| 2019-08-27 | 2019-08-23 | 8.292 | 444,659 | +9,340 | 0.01% | 3,687,009 |
| 2019-08-26 | 2019-08-22 | 8.292 | 435,319 | +10,710 | 0.01% | 3,609,564 |
| 2019-08-16 | 2019-08-14 | 7.956 | 424,609 | -672 | 0.01% | 3,378,026 |
| 2019-08-13 | 2019-08-09 | 8.273 | 425,281 | +16,064 | 0.01% | 3,518,389 |
| 2019-07-02 | 2019-06-27 | 8.479 | 409,217 | -5,355 | 0.01% | 3,469,554 |
| 2019-06-04 | 2019-05-31 | 8.329 | 414,572 | +5,355 | 0.01% | 3,453,019 |
| 2019-05-22 | 2019-05-20 | 8.516 | 409,217 | -26,774 | 0.01% | 3,484,839 |
| 2019-05-15 | 2019-05-10 | 9.364 | 435,991 | -5,354 | 0.01% | 4,082,696 |
| 2019-05-14 | 2019-05-09 | 9.266 | 441,345 | +20,617 | 0.01% | 4,089,602 |
| 2019-05-10 | 2019-05-08 | 9.227 | 420,728 | +5,105 | 0.01% | 3,882,075 |
| 2019-04-30 | 2019-04-26 | 9.266 | 415,623 | -5,105 | 0.01% | 3,851,256 |
| 2019-04-24 | 2019-04-18 | 9.364 | 420,728 | +10,210 | 0.01% | 3,939,771 |
| 2019-04-18 | 2019-04-16 | 9.266 | 410,518 | +5,104 | 0.01% | 3,803,952 |
| 2019-04-02 | 2019-03-29 | 9.560 | 405,414 | -4,084 | 0.01% | 3,875,790 |
| 2019-04-01 | 2019-03-28 | 9.580 | 409,498 | -5,104 | 0.01% | 3,922,855 |
| 2019-03-29 | 2019-03-27 | 9.403 | 414,602 | +9,188 | 0.01% | 3,898,650 |
| 2019-03-06 | 2019-03-04 | 9.266 | 405,414 | +25,523 | 0.01% | 3,756,657 |
| 2019-02-28 | 2019-02-26 | 9.207 | 379,891 | -511 | 0.01% | 3,497,828 |
| 2019-01-16 | 2019-01-14 | 9.149 | 380,402 | -612 | 0.01% | 3,480,177 |
| 2018-12-05 | 2018-12-03 | 8.855 | 381,014 | +1,064 | 0.01% | 3,373,813 |
| 2018-10-29 | 2018-10-25 | 8.502 | 379,950 | -5,105 | 0.01% | 3,230,411 |
| 2018-10-25 | 2018-10-23 | 8.659 | 385,055 | +5,105 | 0.01% | 3,334,162 |
| 2018-09-24 | 2018-09-20 | 8.718 | 379,950 | -2,042 | 0.01% | 3,312,288 |
| 2018-09-20 | 2018-09-18 | 8.639 | 381,992 | -2,042 | 0.01% | 3,300,156 |
| 2018-09-19 | 2018-09-17 | 8.385 | 384,034 | -3,063 | 0.01% | 3,219,994 |
| 2018-09-13 | 2018-09-11 | 7.993 | 387,097 | -714 | 0.01% | 3,094,009 |
| 2018-09-11 | 2018-09-07 | 8.189 | 387,811 | +5,104 | 0.01% | 3,175,690 |
| 2018-09-06 | 2018-09-04 | 8.365 | 382,707 | -10,209 | 0.01% | 3,201,370 |
| 2018-08-28 | 2018-08-24 | 8.522 | 392,916 | +18,158 | 0.01% | 3,348,620 |
| 2018-08-21 | 2018-08-17 | 8.803 | 374,758 | -4,999 | 0.01% | 3,298,832 |
| 2018-08-17 | 2018-08-15 | 8.583 | 379,757 | +4,999 | 0.01% | 3,259,265 |
| 2018-07-10 | 2018-07-06 | 8.983 | 374,758 | -4,999 | 0.01% | 3,366,308 |
| 2018-07-06 | 2018-07-04 | 8.763 | 379,757 | -500 | 0.01% | 3,327,641 |
| 2018-07-04 | 2018-06-29 | 8.843 | 380,257 | +4,999 | 0.01% | 3,362,452 |
| 2018-06-25 | 2018-06-21 | 8.923 | 375,258 | -4,999 | 0.01% | 3,348,277 |
| 2018-06-15 | 2018-06-13 | 9.083 | 380,257 | +4,999 | 0.01% | 3,453,740 |
| 2018-06-04 | 2018-05-31 | 9.243 | 375,258 | -4,999 | 0.01% | 3,468,395 |
| 2018-05-31 | 2018-05-29 | 9.083 | 380,257 | +4,999 | 0.01% | 3,453,740 |
| 2018-05-29 | 2018-05-25 | 9.203 | 375,258 | -4,999 | 0.01% | 3,453,380 |
| 2018-05-28 | 2018-05-24 | 9.163 | 380,257 | -4,998 | 0.01% | 3,484,170 |
| 2018-05-25 | 2018-05-23 | 9.143 | 385,255 | +9,997 | 0.01% | 3,522,257 |
| 2018-05-14 | 2018-05-10 | 10.288 | 375,258 | +16,253 | 0.01% | 3,860,839 |
| 2018-04-30 | 2018-04-26 | 9.996 | 359,005 | -1,790 | 0.01% | 3,588,517 |
| 2018-04-24 | 2018-04-20 | 10.038 | 360,795 | -4,782 | 0.01% | 3,621,499 |
| 2018-04-23 | 2018-04-19 | 10.038 | 365,577 | +4,782 | 0.01% | 3,669,499 |
| 2018-04-18 | 2018-04-16 | 9.828 | 360,795 | -4,782 | 0.01% | 3,546,051 |
| 2018-04-17 | 2018-04-13 | 9.808 | 365,577 | +4,782 | 0.01% | 3,585,406 |
| 2018-04-06 | 2018-04-03 | 9.724 | 360,795 | -4,782 | 0.01% | 3,508,328 |
| 2018-04-04 | 2018-03-29 | 9.494 | 365,577 | +4,782 | 0.01% | 3,470,734 |
| 2018-03-28 | 2018-03-26 | 9.452 | 360,795 | -96 | 0.01% | 3,410,245 |
| 2018-03-09 | 2018-03-07 | 9.410 | 360,891 | -95 | 0.01% | 3,396,059 |
| 2018-02-28 | 2018-02-26 | 9.494 | 360,986 | -203 | 0.01% | 3,427,148 |
| 2018-02-23 | 2018-02-21 | 9.431 | 361,189 | -9,564 | 0.01% | 3,406,416 |
| 2018-02-20 | 2018-02-13 | 9.264 | 370,753 | +7,173 | 0.01% | 3,434,591 |
| 2018-02-07 | 2018-02-05 | 9.306 | 363,580 | -4,782 | 0.01% | 3,383,348 |
| 2018-01-29 | 2018-01-25 | 9.494 | 368,362 | -4,782 | 0.01% | 3,497,175 |
| 2018-01-25 | 2018-01-23 | 9.410 | 373,144 | +4,782 | 0.01% | 3,511,362 |
| 2018-01-24 | 2018-01-22 | 9.431 | 368,362 | +192 | 0.01% | 3,474,066 |
| 2018-01-19 | 2018-01-17 | 9.661 | 368,170 | -383 | 0.01% | 3,556,944 |
| 2018-01-18 | 2018-01-16 | 9.640 | 368,553 | +4,580 | 0.01% | 3,552,937 |
| 2018-01-17 | 2018-01-15 | 9.682 | 363,973 | -3,061 | 0.01% | 3,524,008 |
| 2018-01-15 | 2018-01-11 | 9.849 | 367,034 | -1,434 | 0.01% | 3,615,046 |
| 2018-01-11 | 2018-01-09 | 9.996 | 368,468 | -4,782 | 0.01% | 3,683,107 |
| 2018-01-08 | 2018-01-04 | 9.640 | 373,250 | -2,296 | 0.01% | 3,598,218 |
| 2018-01-04 | 2018-01-02 | 9.515 | 375,546 | -239,102 | 0.01% | 3,573,232 |
| 2018-01-02 | 2017-12-28 | 9.619 | 614,648 | -242,067 | 0.02% | 5,912,498 |
| 2017-12-19 | 2017-12-15 | 9.661 | 856,715 | +4,687 | 0.02% | 8,276,849 |
| 2017-12-15 | 2017-12-13 | 9.619 | 852,028 | -4,782 | 0.02% | 8,195,932 |
| 2017-12-14 | 2017-12-12 | 9.619 | 856,810 | +4,782 | 0.02% | 8,241,932 |
| 2017-12-06 | 2017-12-04 | 9.515 | 852,028 | -1,148 | 0.02% | 8,106,846 |
| 2017-12-01 | 2017-11-29 | 9.640 | 853,176 | +478,204 | 0.02% | 8,224,817 |
| 2017-11-28 | 2017-11-24 | 9.452 | 374,972 | -4,304 | 0.01% | 3,544,247 |
| 2017-11-20 | 2017-11-16 | 9.097 | 379,276 | +957 | 0.01% | 3,450,097 |
| 2017-11-14 | 2017-11-10 | 8.992 | 378,319 | -957 | 0.01% | 3,401,835 |
| 2017-11-09 | 2017-11-07 | 8.950 | 379,276 | -430,383 | 0.01% | 3,394,578 |
| 2017-11-08 | 2017-11-06 | 8.971 | 809,659 | -625,491 | 0.02% | 7,263,503 |
| 2017-11-03 | 2017-11-01 | 8.992 | 1,435,150 | -1,435 | 0.04% | 12,904,834 |
| 2017-11-01 | 2017-10-30 | 9.013 | 1,436,585 | +116,682 | 0.04% | 12,947,779 |
| 2017-10-31 | 2017-10-27 | 9.055 | 1,319,903 | +935,367 | 0.04% | 11,951,339 |
| 2017-10-24 | 2017-10-20 | 9.034 | 384,536 | -956 | 0.01% | 3,473,821 |
| 2017-10-23 | 2017-10-19 | 9.013 | 385,492 | -7,652 | 0.01% | 3,474,396 |
| 2017-10-12 | 2017-10-10 | 8.971 | 393,144 | +1,435 | 0.01% | 3,526,920 |
| 2017-09-29 | 2017-09-27 | 8.867 | 391,709 | -14,346 | 0.01% | 3,473,090 |
| 2017-09-19 | 2017-09-15 | 8.783 | 406,055 | -2,391 | 0.01% | 3,566,324 |
| 2017-09-18 | 2017-09-14 | 8.783 | 408,446 | +2,391 | 0.01% | 3,587,324 |
| 2017-09-06 | 2017-09-04 | 8.992 | 406,055 | +25,823 | 0.01% | 3,651,237 |
| 2017-09-01 | 2017-08-30 | 9.097 | 380,232 | -7,651 | 0.01% | 3,458,793 |
| 2017-08-31 | 2017-08-29 | 9.117 | 387,883 | +7,651 | 0.01% | 3,536,502 |
| 2017-08-29 | 2017-08-25 | 9.574 | 380,232 | +7,339 | 0.01% | 3,640,376 |
| 2017-08-24 | 2017-08-21 | 9.446 | 372,893 | +844 | 0.01% | 3,522,405 |
| 2017-08-08 | 2017-08-04 | 9.382 | 372,049 | -21,573 | 0.01% | 3,490,632 |
| 2017-08-07 | 2017-08-03 | 9.233 | 393,622 | +5,159 | 0.01% | 3,634,281 |
| 2017-08-04 | 2017-08-02 | 9.233 | 388,463 | +469 | 0.01% | 3,586,649 |
| 2017-08-03 | 2017-08-01 | 9.276 | 387,994 | +16,602 | 0.01% | 3,598,865 |
| 2017-08-02 | 2017-07-31 | 9.382 | 371,392 | +3,752 | 0.01% | 3,484,468 |
| 2017-08-01 | 2017-07-28 | 9.361 | 367,640 | -6,003 | 0.01% | 3,441,427 |
| 2017-07-28 | 2017-07-26 | 9.318 | 373,643 | +5,158 | 0.01% | 3,481,686 |
| 2017-07-25 | 2017-07-21 | 9.361 | 368,485 | -1,406 | 0.01% | 3,449,337 |
| 2017-07-19 | 2017-07-17 | 9.297 | 369,891 | +1,406 | 0.01% | 3,438,837 |
| 2017-07-18 | 2017-07-14 | 9.297 | 368,485 | +1,407 | 0.01% | 3,425,765 |
| 2017-07-13 | 2017-07-11 | 9.233 | 367,078 | -2,344 | 0.01% | 3,389,203 |
| 2017-07-07 | 2017-07-05 | 9.212 | 369,422 | +2,344 | 0.01% | 3,402,967 |
| 2017-06-23 | 2017-06-21 | 9.425 | 367,078 | -1,876 | 0.01% | 3,459,648 |
| 2017-06-21 | 2017-06-19 | 9.340 | 368,954 | -937 | 0.01% | 3,445,860 |
| 2017-06-19 | 2017-06-15 | 9.361 | 369,891 | +2,813 | 0.01% | 3,462,498 |
| 2017-06-16 | 2017-06-14 | 9.425 | 367,078 | -1,407 | 0.01% | 3,459,648 |
| 2017-06-15 | 2017-06-13 | 9.382 | 368,485 | +1,407 | 0.01% | 3,457,194 |
| 2017-06-12 | 2017-06-08 | 9.531 | 367,078 | -469 | 0.01% | 3,498,784 |
| 2017-05-23 | 2017-05-19 | 9.510 | 367,547 | -187 | 0.01% | 3,495,417 |
| 2017-05-10 | 2017-05-08 | 9.382 | 367,734 | -1,912 | 0.01% | 3,450,148 |
| 2017-04-27 | 2017-04-25 | 9.425 | 369,646 | -469 | 0.01% | 3,483,851 |
| 2017-04-11 | 2017-04-07 | 9.851 | 370,115 | -938 | 0.01% | 3,646,112 |
| 2017-03-21 | 2017-03-17 | 11.008 | 371,053 | +15,274 | 0.01% | 4,084,583 |
| 2017-03-15 | 2017-03-13 | 10.586 | 355,779 | -450 | 0.01% | 3,766,118 |
| 2017-02-17 | 2017-02-15 | 10.296 | 356,229 | -8,544 | 0.01% | 3,667,895 |
| 2017-02-16 | 2017-02-14 | 10.296 | 364,773 | -8,993 | 0.01% | 3,755,868 |
| 2017-02-15 | 2017-02-13 | 10.163 | 373,766 | +8,993 | 0.01% | 3,798,592 |
| 2017-02-09 | 2017-02-07 | 10.763 | 364,773 | -449 | 0.01% | 3,926,220 |
| 2017-02-07 | 2017-02-03 | 10.563 | 365,222 | -13,490 | 0.01% | 3,857,955 |
| 2017-02-02 | 2017-01-27 | 10.497 | 378,712 | -450 | 0.01% | 3,975,188 |
| 2017-01-18 | 2017-01-16 | 10.185 | 379,162 | -4,497 | 0.01% | 3,861,863 |
| 2017-01-17 | 2017-01-13 | 9.763 | 383,659 | -89,934 | 0.01% | 3,745,558 |
| 2017-01-16 | 2017-01-12 | 9.941 | 473,593 | +4,497 | 0.01% | 4,707,815 |
| 2017-01-13 | 2017-01-11 | 10.119 | 469,096 | -3,148 | 0.01% | 4,746,569 |
| 2017-01-06 | 2017-01-04 | 9.585 | 472,244 | -22,483 | 0.01% | 4,526,373 |
| 2017-01-04 | 2016-12-30 | 9.340 | 494,727 | -4,497 | 0.01% | 4,620,846 |
| 2016-12-21 | 2016-12-19 | 9.429 | 499,224 | -89,934 | 0.01% | 4,707,257 |
| 2016-12-19 | 2016-12-15 | 9.763 | 589,158 | +3,148 | 0.02% | 5,751,789 |
| 2016-12-16 | 2016-12-14 | 9.918 | 586,010 | -4,497 | 0.02% | 5,812,280 |
| 2016-12-15 | 2016-12-13 | 9.829 | 590,507 | +8,994 | 0.02% | 5,804,355 |
| 2016-12-13 | 2016-12-09 | 10.163 | 581,513 | +202,351 | 0.02% | 5,909,929 |
| 2016-12-12 | 2016-12-08 | 10.163 | 379,162 | -2,249 | 0.01% | 3,853,431 |
| 2016-12-07 | 2016-12-05 | 10.030 | 381,411 | -899 | 0.01% | 3,825,396 |
| 2016-12-06 | 2016-12-02 | 9.963 | 382,310 | +2,248 | 0.01% | 3,808,906 |
| 2016-12-05 | 2016-12-01 | 10.141 | 380,062 | -2,248 | 0.01% | 3,854,126 |
| 2016-12-02 | 2016-11-30 | 10.030 | 382,310 | -22,483 | 0.01% | 3,834,412 |
| 2016-11-30 | 2016-11-28 | 9.696 | 404,793 | -3,598 | 0.01% | 3,924,878 |
| 2016-11-21 | 2016-11-17 | 9.807 | 408,391 | +4,497 | 0.01% | 4,005,174 |
| 2016-11-18 | 2016-11-16 | 9.896 | 403,894 | -4,497 | 0.01% | 3,996,999 |
| 2016-11-16 | 2016-11-14 | 9.629 | 408,391 | +450 | 0.01% | 3,932,518 |
| 2016-11-15 | 2016-11-11 | 9.718 | 407,941 | +15,738 | 0.01% | 3,964,473 |
| 2016-10-31 | 2016-10-27 | 10.408 | 392,203 | +4,497 | 0.01% | 4,081,910 |
| 2016-10-27 | 2016-10-25 | 10.563 | 387,706 | -4,497 | 0.01% | 4,095,461 |
| 2016-10-25 | 2016-10-20 | 10.452 | 392,203 | +4,497 | 0.01% | 4,099,354 |
| 2016-10-13 | 2016-10-11 | 10.563 | 387,706 | -4,497 | 0.01% | 4,095,461 |
| 2016-10-12 | 2016-10-07 | 10.563 | 392,203 | +1,121 | 0.01% | 4,142,964 |
| 2016-09-22 | 2016-09-20 | 10.919 | 391,082 | +8,993 | 0.01% | 4,270,276 |
| 2016-09-20 | 2016-09-15 | 11.053 | 382,089 | +4,497 | 0.01% | 4,223,063 |
| 2016-09-08 | 2016-09-06 | 11.164 | 377,592 | -283 | 0.01% | 4,215,345 |
| 2016-09-07 | 2016-09-05 | 11.142 | 377,875 | -4,496 | 0.01% | 4,210,101 |
| 2016-09-05 | 2016-09-01 | 11.142 | 382,371 | -4,497 | 0.01% | 4,260,193 |
| 2016-09-02 | 2016-08-31 | 10.941 | 386,868 | +4,497 | 0.01% | 4,232,866 |
| 2016-08-29 | 2016-08-25 | 11.347 | 382,371 | +6,190 | 0.01% | 4,338,946 |
| 2016-08-25 | 2016-08-23 | 11.393 | 376,181 | +4,424 | 0.01% | 4,285,712 |
| 2016-08-18 | 2016-08-16 | 11.619 | 371,757 | +4,424 | 0.01% | 4,319,345 |
| 2016-08-17 | 2016-08-15 | 11.800 | 367,333 | -9,732 | 0.01% | 4,334,371 |
| 2016-08-16 | 2016-08-12 | 11.980 | 377,065 | +8,847 | 0.01% | 4,517,391 |
| 2016-08-10 | 2016-08-08 | 12.975 | 368,218 | -1,769 | 0.01% | 4,777,630 |
| 2016-08-04 | 2016-08-01 | 12.952 | 369,987 | -4,424 | 0.01% | 4,792,219 |
| 2016-07-26 | 2016-07-22 | 12.998 | 374,411 | -1,327 | 0.01% | 4,866,448 |
| 2016-07-25 | 2016-07-21 | 12.907 | 375,738 | +4,424 | 0.01% | 4,849,722 |
| 2016-07-14 | 2016-07-12 | 12.591 | 371,314 | -89 | 0.01% | 4,675,113 |
| 2016-06-27 | 2016-06-23 | 11.280 | 371,403 | -206 | 0.01% | 4,189,301 |
| 2016-06-24 | 2016-06-22 | 11.212 | 371,609 | +206 | 0.01% | 4,166,424 |
| 2016-06-21 | 2016-06-17 | 11.212 | 371,403 | +95 | 0.01% | 4,164,115 |
| 2016-05-09 | 2016-05-05 | 12.101 | 371,308 | +12,029 | 0.01% | 4,493,262 |
| 2016-03-16 | 2016-03-14 | 11.470 | 359,279 | -8,561 | 0.01% | 4,121,080 |
| 2016-03-15 | 2016-03-11 | 11.307 | 367,840 | +4,280 | 0.01% | 4,159,125 |
| 2016-03-14 | 2016-03-10 | 11.260 | 363,560 | -257 | 0.01% | 4,093,745 |
| 2016-03-04 | 2016-03-02 | 11.120 | 363,817 | +4,281 | 0.01% | 4,045,644 |
| 2016-03-01 | 2016-02-26 | 11.797 | 359,536 | -856 | 0.01% | 4,241,617 |
| 2016-02-25 | 2016-02-23 | 11.260 | 360,392 | -1,370 | 0.01% | 4,058,073 |
| 2016-02-24 | 2016-02-22 | 11.167 | 361,762 | -6,602 | 0.01% | 4,039,695 |
| 2016-02-23 | 2016-02-19 | 11.073 | 368,364 | +6,602 | 0.01% | 4,078,995 |
| 2016-02-11 | 2016-02-04 | 11.097 | 361,762 | -47,086 | 0.01% | 4,014,341 |
| 2016-02-03 | 2016-02-01 | 10.816 | 408,848 | -1,712 | 0.01% | 4,422,222 |
| 2016-01-15 | 2016-01-13 | 10.302 | 410,560 | -8,562 | 0.01% | 4,229,733 |
| 2016-01-11 | 2016-01-07 | 10.302 | 419,122 | -8,561 | 0.01% | 4,317,941 |
| 2015-12-28 | 2015-12-22 | 10.629 | 427,683 | +4,281 | 0.01% | 4,546,017 |
| 2015-12-22 | 2015-12-18 | 10.723 | 423,402 | -5,565 | 0.01% | 4,540,078 |
| 2015-12-17 | 2015-12-15 | 10.489 | 428,967 | +1,284 | 0.01% | 4,499,538 |
| 2015-12-14 | 2015-12-10 | 10.606 | 427,683 | -1,712 | 0.01% | 4,536,026 |
| 2015-12-10 | 2015-12-08 | 10.583 | 429,395 | +9,417 | 0.01% | 4,544,152 |
| 2015-12-09 | 2015-12-07 | 10.489 | 419,978 | -428 | 0.01% | 4,405,250 |
| 2015-12-07 | 2015-12-03 | 10.653 | 420,406 | +856 | 0.01% | 4,478,488 |
| 2015-12-03 | 2015-12-01 | 10.816 | 419,550 | +1,713 | 0.01% | 4,537,978 |
| 2015-12-02 | 2015-11-30 | 10.956 | 417,837 | +44,518 | 0.01% | 4,578,017 |
| 2015-11-26 | 2015-11-24 | 10.629 | 373,319 | -8,562 | 0.01% | 3,968,160 |
| 2015-11-10 | 2015-11-06 | 9.999 | 381,881 | +8,562 | 0.01% | 3,818,295 |
| 2015-11-09 | 2015-11-05 | 10.209 | 373,319 | -12,842 | 0.01% | 3,811,178 |
| 2015-11-06 | 2015-11-04 | 10.022 | 386,161 | -5,565 | 0.01% | 3,870,111 |
| 2015-10-30 | 2015-10-28 | 9.858 | 391,726 | +5,565 | 0.01% | 3,861,825 |
| 2015-10-28 | 2015-10-26 | 9.905 | 386,161 | -5,565 | 0.01% | 3,825,005 |
| 2015-10-27 | 2015-10-23 | 9.952 | 391,726 | +5,565 | 0.01% | 3,898,430 |
| 2015-10-26 | 2015-10-22 | 10.045 | 386,161 | -8,735 | 0.01% | 3,879,132 |
| 2015-10-23 | 2015-10-20 | 9.718 | 394,896 | +8,561 | 0.01% | 3,837,724 |
| 2015-10-09 | 2015-10-07 | 9.788 | 386,335 | -35,101 | 0.01% | 3,781,602 |
| 2015-10-07 | 2015-10-05 | 9.648 | 421,436 | +1,112 | 0.01% | 4,066,112 |
| 2015-09-24 | 2015-09-22 | 9.508 | 420,324 | +3,819 | 0.01% | 3,996,468 |
| 2015-09-15 | 2015-09-11 | 9.298 | 416,505 | -4,281 | 0.01% | 3,872,585 |
| 2015-09-14 | 2015-09-10 | 9.438 | 420,786 | +12,842 | 0.01% | 3,971,370 |
| 2015-09-11 | 2015-09-09 | 9.531 | 407,944 | +4,280 | 0.01% | 3,888,288 |
| 2015-09-04 | 2015-09-01 | 9.438 | 403,664 | +12,842 | 0.01% | 3,809,773 |
| 2015-08-24 | 2015-08-20 | 10.895 | 390,822 | +6,602 | 0.01% | 4,258,108 |
| 2015-08-14 | 2015-08-12 | 10.967 | 384,220 | -793 | 0.01% | 4,213,598 |
| 2015-08-13 | 2015-08-11 | 11.133 | 385,013 | -4,312 | 0.01% | 4,286,408 |
| 2015-08-10 | 2015-08-06 | 10.943 | 389,325 | -16,815 | 0.01% | 4,260,321 |
| 2015-08-07 | 2015-08-05 | 10.705 | 406,140 | +16,815 | 0.01% | 4,347,709 |
| 2015-07-08 | 2015-07-06 | 10.467 | 389,325 | -4,204 | 0.01% | 4,075,090 |
| 2015-07-03 | 2015-06-30 | 11.014 | 393,529 | -6,726 | 0.01% | 4,334,410 |
| 2015-07-02 | 2015-06-29 | 11.086 | 400,255 | +3,784 | 0.01% | 4,437,056 |
| 2015-06-29 | 2015-06-25 | 11.442 | 396,471 | -149,230 | 0.01% | 4,536,582 |
| 2015-06-25 | 2015-06-23 | 11.347 | 545,701 | -1,682 | 0.02% | 6,192,206 |
| 2015-06-24 | 2015-06-22 | 11.133 | 547,383 | +147,128 | 0.02% | 6,094,097 |
| 2015-06-22 | 2015-06-18 | 11.133 | 400,255 | -1,093 | 0.01% | 4,456,099 |
| 2015-06-19 | 2015-06-17 | 11.181 | 401,348 | +244 | 0.01% | 4,487,363 |
| 2015-06-17 | 2015-06-15 | 11.228 | 401,104 | +2,102 | 0.01% | 4,503,718 |
| 2015-06-15 | 2015-06-11 | 11.395 | 399,002 | -2,102 | 0.01% | 4,546,559 |
| 2015-06-12 | 2015-06-10 | 11.300 | 401,104 | -2,102 | 0.01% | 4,532,344 |
| 2015-06-03 | 2015-06-01 | 11.680 | 403,206 | +2,102 | 0.01% | 4,709,564 |
| 2015-06-02 | 2015-05-29 | 11.538 | 401,104 | +2,102 | 0.01% | 4,627,761 |
| 2015-05-29 | 2015-05-27 | 11.847 | 399,002 | +4,203 | 0.01% | 4,726,903 |
| 2015-05-26 | 2015-05-21 | 11.990 | 394,799 | -3,363 | 0.01% | 4,733,461 |
| 2015-05-15 | 2015-05-13 | 12.013 | 398,162 | +1,346 | 0.01% | 4,783,254 |
| 2015-05-14 | 2015-05-12 | 12.061 | 396,816 | +4,203 | 0.01% | 4,785,963 |
| 2015-05-11 | 2015-05-07 | 13.049 | 392,613 | +7,216 | 0.01% | 5,123,045 |
| 2015-05-06 | 2015-05-04 | 13.219 | 385,397 | -1,640 | 0.01% | 5,094,685 |
| 2015-05-04 | 2015-04-29 | 12.780 | 387,037 | -16,400 | 0.01% | 4,946,449 |
| 2015-04-29 | 2015-04-27 | 12.512 | 403,437 | +1,554 | 0.01% | 5,047,808 |
| 2015-04-27 | 2015-04-23 | 12.366 | 401,883 | -4,100 | 0.01% | 4,969,553 |
| 2015-04-24 | 2015-04-22 | 12.341 | 405,983 | -733,911 | 0.01% | 5,010,351 |
| 2015-04-23 | 2015-04-21 | 12.414 | 1,139,894 | -12,300 | 0.04% | 14,151,159 |
| 2015-04-22 | 2015-04-20 | 12.219 | 1,152,194 | +4,100 | 0.04% | 14,079,041 |
| 2015-04-21 | 2015-04-17 | 12.317 | 1,148,094 | +746,211 | 0.04% | 14,140,950 |
| 2015-04-20 | 2015-04-16 | 12.463 | 401,883 | -16,400 | 0.01% | 5,008,761 |
| 2015-04-17 | 2015-04-15 | 12.293 | 418,283 | +164 | 0.01% | 5,141,745 |
| 2015-04-16 | 2015-04-14 | 12.463 | 418,119 | +4,100 | 0.01% | 5,211,114 |
| 2015-04-15 | 2015-04-13 | 12.488 | 414,019 | -164 | 0.01% | 5,170,112 |
| 2015-04-14 | 2015-04-10 | 12.366 | 414,183 | -8,446 | 0.01% | 5,121,651 |
| 2015-04-13 | 2015-04-09 | 12.268 | 422,629 | +4,100 | 0.01% | 5,184,860 |
| 2015-04-10 | 2015-04-08 | 12.317 | 418,529 | -4,100 | 0.01% | 5,154,976 |
| 2015-04-09 | 2015-04-02 | 12.219 | 422,629 | +31,160 | 0.01% | 5,164,244 |
| 2015-04-08 | 2015-04-01 | 11.683 | 391,469 | -2,870 | 0.01% | 4,573,436 |
| 2015-04-02 | 2015-03-31 | 11.536 | 394,339 | +4,100 | 0.01% | 4,549,259 |
| 2015-04-01 | 2015-03-30 | 11.341 | 390,239 | +2,870 | 0.01% | 4,425,816 |
| 2015-03-27 | 2015-03-25 | 11.658 | 387,369 | -8,200 | 0.01% | 4,516,089 |
| 2015-03-26 | 2015-03-24 | 11.488 | 395,569 | +8,200 | 0.01% | 4,544,153 |
| 2015-03-20 | 2015-03-18 | 11.293 | 387,369 | +11,890 | 0.01% | 4,374,371 |
| 2015-03-19 | 2015-03-17 | 11.512 | 375,479 | +8,201 | 0.01% | 4,322,524 |
| 2015-03-10 | 2015-03-06 | 11.975 | 367,278 | +4,100 | 0.01% | 4,398,313 |
| 2015-03-02 | 2015-02-26 | 12.195 | 363,178 | -2,050 | 0.01% | 4,428,935 |
| 2015-02-27 | 2015-02-25 | 12.097 | 365,228 | -4,101 | 0.01% | 4,418,303 |
| 2015-02-26 | 2015-02-24 | 11.927 | 369,329 | +2,051 | 0.01% | 4,404,859 |
| 2015-02-24 | 2015-02-18 | 12.244 | 367,278 | -2,051 | 0.01% | 4,496,850 |
| 2015-02-16 | 2015-02-12 | 12.024 | 369,329 | +12,301 | 0.01% | 4,440,891 |
| 2015-02-13 | 2015-02-11 | 12.927 | 357,028 | +2,050 | 0.01% | 4,615,172 |
| 2015-01-22 | 2015-01-20 | 12.829 | 354,978 | -410 | 0.01% | 4,554,041 |
| 2015-01-16 | 2015-01-14 | 12.927 | 355,388 | -820 | 0.01% | 4,593,972 |
| 2015-01-05 | 2014-12-31 | 12.927 | 356,208 | -410 | 0.01% | 4,604,572 |
| 2014-12-17 | 2014-12-15 | 13.439 | 356,618 | -2,050 | 0.01% | 4,792,527 |
| 2014-12-12 | 2014-12-10 | 12.780 | 358,668 | -5,740 | 0.01% | 4,583,885 |
| 2014-12-11 | 2014-12-09 | 12.585 | 364,408 | +2,050 | 0.01% | 4,586,141 |
| 2014-12-01 | 2014-11-27 | 12.707 | 362,358 | -902 | 0.01% | 4,604,530 |
| 2014-11-26 | 2014-11-24 | 12.536 | 363,260 | +2,050 | 0.01% | 4,553,973 |
| 2014-11-18 | 2014-11-14 | 12.634 | 361,210 | -1,230 | 0.01% | 4,563,513 |
| 2014-11-14 | 2014-11-12 | 12.244 | 362,440 | -164 | 0.01% | 4,437,615 |
| 2014-11-12 | 2014-11-10 | 12.073 | 362,604 | -328 | 0.01% | 4,377,716 |
| 2014-10-07 | 2014-10-03 | 12.244 | 362,932 | +522 | 0.01% | 4,443,639 |
| 2014-09-12 | 2014-09-10 | 12.171 | 362,410 | -2,952 | 0.01% | 4,410,730 |
| 2014-09-10 | 2014-09-05 | 12.171 | 365,362 | -4,100 | 0.01% | 4,446,657 |
| 2014-09-05 | 2014-09-03 | 12.244 | 369,462 | +3,116 | 0.01% | 4,523,590 |
| 2014-09-02 | 2014-08-29 | 12.024 | 366,346 | -164 | 0.01% | 4,405,022 |
| 2014-08-25 | 2014-08-21 | 12.414 | 366,510 | +5,023 | 0.01% | 4,549,806 |
| 2014-08-14 | 2014-08-12 | 12.241 | 361,487 | -809 | 0.01% | 4,424,877 |
| 2014-08-11 | 2014-08-07 | 12.018 | 362,296 | -161 | 0.01% | 4,354,147 |
| 2014-08-06 | 2014-08-04 | 11.697 | 362,457 | -162 | 0.01% | 4,239,562 |
| 2014-08-05 | 2014-08-01 | 11.598 | 362,619 | -566 | 0.01% | 4,205,588 |
| 2014-08-01 | 2014-07-30 | 11.672 | 363,185 | -178 | 0.01% | 4,239,096 |
| 2014-07-30 | 2014-07-28 | 11.870 | 363,363 | +162 | 0.01% | 4,313,058 |
| 2014-07-25 | 2014-07-23 | 12.092 | 363,201 | -6,471 | 0.01% | 4,391,968 |
| 2014-07-22 | 2014-07-18 | 11.919 | 369,672 | +6,471 | 0.01% | 4,406,227 |
| 2014-07-11 | 2014-07-09 | 11.672 | 363,201 | -81 | 0.01% | 4,239,282 |
| 2014-07-09 | 2014-07-07 | 11.499 | 363,282 | -162 | 0.01% | 4,177,343 |
| 2014-07-07 | 2014-07-03 | 11.746 | 363,444 | -121,316 | 0.01% | 4,269,081 |
| 2014-07-04 | 2014-07-02 | 11.845 | 484,760 | -2,426 | 0.02% | 5,742,032 |
| 2014-07-02 | 2014-06-27 | 11.623 | 487,186 | -728 | 0.02% | 5,662,340 |
| 2014-06-30 | 2014-06-26 | 11.252 | 487,914 | -266,895 | 0.02% | 5,489,818 |
| 2014-06-26 | 2014-06-24 | 10.856 | 754,809 | -324 | 0.03% | 8,194,169 |
| 2014-06-25 | 2014-06-23 | 10.510 | 755,133 | +485 | 0.03% | 7,936,256 |
| 2014-06-24 | 2014-06-20 | 10.732 | 754,648 | -4,043 | 0.03% | 8,099,113 |
| 2014-06-23 | 2014-06-19 | 10.386 | 758,691 | -807 | 0.03% | 7,879,842 |
| 2014-06-20 | 2014-06-18 | 10.337 | 759,498 | +1,834 | 0.03% | 7,850,661 |
| 2014-06-19 | 2014-06-17 | 10.287 | 757,664 | +1,130 | 0.03% | 7,794,231 |
| 2014-06-18 | 2014-06-16 | 10.460 | 756,534 | -404 | 0.03% | 7,913,564 |
| 2014-06-16 | 2014-06-12 | 10.510 | 756,938 | +808 | 0.03% | 7,955,226 |
| 2014-06-12 | 2014-06-10 | 10.436 | 756,130 | -404 | 0.03% | 7,890,640 |
| 2014-06-10 | 2014-06-06 | 10.337 | 756,534 | +85,002 | 0.03% | 7,820,023 |
| 2014-06-09 | 2014-06-05 | 10.411 | 671,532 | +302,886 | 0.02% | 6,991,206 |
| 2014-06-06 | 2014-06-04 | 10.559 | 368,646 | +404 | 0.01% | 3,892,608 |
| 2014-06-04 | 2014-05-30 | 10.485 | 368,242 | -4,044 | 0.01% | 3,861,024 |
| 2014-05-29 | 2014-05-27 | 10.782 | 372,286 | +81 | 0.01% | 4,013,900 |
| 2014-05-27 | 2014-05-23 | 10.534 | 372,205 | -4,044 | 0.01% | 3,920,984 |
| 2014-05-22 | 2014-05-20 | 10.905 | 376,249 | +971 | 0.01% | 4,103,149 |
| 2014-05-20 | 2014-05-16 | 10.460 | 375,278 | -16,176 | 0.01% | 3,925,516 |
| 2014-05-13 | 2014-05-09 | 10.691 | 391,454 | +405 | 0.01% | 4,184,986 |
| 2014-05-12 | 2014-05-08 | 10.716 | 391,049 | +12,957 | 0.01% | 4,190,658 |
| 2014-04-30 | 2014-04-28 | 10.512 | 378,092 | -19,550 | 0.01% | 3,974,443 |
| 2014-04-22 | 2014-04-16 | 9.975 | 397,642 | +15,640 | 0.01% | 3,966,376 |
| 2014-04-15 | 2014-04-11 | 10.205 | 382,002 | -11,730 | 0.01% | 3,898,303 |
| 2014-04-08 | 2014-04-04 | 10.026 | 393,732 | -7,820 | 0.01% | 3,947,515 |
| 2014-04-01 | 2014-03-28 | 9.949 | 401,552 | -3,910 | 0.01% | 3,995,107 |
| 2014-03-27 | 2014-03-25 | 9.642 | 405,462 | +3,910 | 0.01% | 3,909,566 |
| 2014-03-26 | 2014-03-24 | 9.693 | 401,552 | -2,346 | 0.01% | 3,892,405 |
| 2014-03-25 | 2014-03-21 | 9.719 | 403,898 | -2,346 | 0.01% | 3,925,476 |
| 2014-03-24 | 2014-03-20 | 9.514 | 406,244 | +391 | 0.01% | 3,865,155 |
| 2014-03-21 | 2014-03-19 | 9.770 | 405,853 | +3,910 | 0.01% | 3,965,237 |
| 2014-03-18 | 2014-03-14 | 9.642 | 401,943 | +15,640 | 0.01% | 3,875,635 |
| 2014-03-14 | 2014-03-12 | 9.591 | 386,303 | -3,910 | 0.01% | 3,705,069 |
| 2014-03-12 | 2014-03-10 | 9.668 | 390,213 | -3,910 | 0.01% | 3,772,511 |
| 2014-03-10 | 2014-03-06 | 9.540 | 394,123 | +11,730 | 0.01% | 3,759,911 |
| 2014-03-06 | 2014-03-04 | 9.642 | 382,393 | -2,424 | 0.01% | 3,687,129 |
| 2014-03-04 | 2014-02-28 | 9.438 | 384,817 | +3,909 | 0.01% | 3,631,764 |
| 2014-02-28 | 2014-02-26 | 9.003 | 380,908 | -3,909 | 0.01% | 3,429,255 |
| 2014-02-27 | 2014-02-25 | 9.054 | 384,817 | -391 | 0.01% | 3,484,131 |
| 2014-02-25 | 2014-02-21 | 9.310 | 385,208 | -4,692 | 0.01% | 3,586,193 |
| 2014-02-21 | 2014-02-19 | 9.233 | 389,900 | +3,910 | 0.01% | 3,599,958 |
| 2014-02-18 | 2014-02-14 | 8.824 | 385,990 | -7,820 | 0.01% | 3,405,902 |
| 2014-01-28 | 2014-01-24 | 8.926 | 393,810 | +4,692 | 0.01% | 3,515,193 |
| 2014-01-27 | 2014-01-23 | 9.028 | 389,118 | +3,910 | 0.01% | 3,513,120 |
| 2014-01-17 | 2014-01-15 | 9.028 | 385,208 | +391 | 0.01% | 3,477,819 |
| 2014-01-16 | 2014-01-14 | 9.156 | 384,817 | -1,408 | 0.01% | 3,523,500 |
| 2014-01-08 | 2014-01-06 | 8.747 | 386,225 | -3,910 | 0.01% | 3,378,341 |
| 2014-01-07 | 2014-01-03 | 8.773 | 390,135 | +782 | 0.01% | 3,422,520 |
| 2014-01-06 | 2014-01-02 | 8.849 | 389,353 | -7,820 | 0.01% | 3,445,535 |
| 2013-12-27 | 2013-12-20 | 8.594 | 397,173 | -11,729 | 0.01% | 3,413,155 |
| 2013-12-20 | 2013-12-18 | 8.338 | 408,902 | +1,564 | 0.01% | 3,409,368 |
| 2013-12-17 | 2013-12-13 | 8.184 | 407,338 | -3,910 | 0.01% | 3,333,818 |
| 2013-12-12 | 2013-12-10 | 8.517 | 411,248 | +3,910 | 0.01% | 3,502,556 |
| 2013-12-11 | 2013-12-09 | 8.645 | 407,338 | -782 | 0.01% | 3,521,345 |
| 2013-12-10 | 2013-12-06 | 8.619 | 408,120 | -276 | 0.01% | 3,517,668 |
| 2013-12-09 | 2013-12-05 | 8.619 | 408,396 | +4,692 | 0.01% | 3,520,046 |
| 2013-11-27 | 2013-11-25 | 8.568 | 403,704 | +11,730 | 0.01% | 3,458,955 |
| 2013-11-07 | 2013-11-05 | 8.824 | 391,974 | -1,486 | 0.01% | 3,458,704 |
| 2013-11-04 | 2013-10-31 | 8.952 | 393,460 | -3,910 | 0.01% | 3,522,132 |
| 2013-10-30 | 2013-10-28 | 9.080 | 397,370 | -1,955 | 0.01% | 3,607,949 |
| 2013-10-29 | 2013-10-25 | 8.773 | 399,325 | -13,684 | 0.01% | 3,503,141 |
| 2013-10-25 | 2013-10-23 | 8.875 | 413,009 | +15,248 | 0.01% | 3,665,439 |
| 2013-10-22 | 2013-10-18 | 9.310 | 397,761 | -3,910 | 0.01% | 3,703,059 |
| 2013-10-21 | 2013-10-17 | 9.335 | 401,671 | -3,909 | 0.01% | 3,749,733 |
| 2013-10-18 | 2013-10-16 | 9.310 | 405,580 | +39,098 | 0.01% | 3,775,852 |
| 2013-10-11 | 2013-10-09 | 8.798 | 366,482 | -1,955 | 0.01% | 3,224,394 |
| 2013-10-10 | 2013-10-08 | 8.824 | 368,437 | -625 | 0.01% | 3,251,018 |
| 2013-09-24 | 2013-09-19 | 8.696 | 369,062 | -157 | 0.01% | 3,209,337 |
| 2013-09-11 | 2013-09-09 | 9.168 | 369,219 | +3,910 | 0.01% | 3,385,087 |
| 2013-09-10 | 2013-09-06 | 9.090 | 365,309 | +6,590 | 0.01% | 3,320,694 |
| 2013-09-09 | 2013-09-05 | 9.116 | 358,719 | +1,920 | 0.01% | 3,270,134 |
| 2013-08-13 | 2013-08-09 | 9.507 | 356,799 | -768 | 0.01% | 3,392,029 |
| 2013-08-12 | 2013-08-08 | 9.533 | 357,567 | -77 | 0.01% | 3,408,644 |
| 2013-07-23 | 2013-07-19 | 9.455 | 357,644 | -7,678 | 0.01% | 3,381,432 |
| 2013-07-18 | 2013-07-16 | 9.429 | 365,322 | -57,590 | 0.01% | 3,444,510 |
| 2013-07-17 | 2013-07-15 | 9.429 | 422,912 | +7,678 | 0.02% | 3,987,509 |
| 2013-07-16 | 2013-07-12 | 9.429 | 415,234 | -7,678 | 0.01% | 3,915,116 |
| 2013-07-15 | 2013-07-11 | 9.403 | 422,912 | +7,678 | 0.02% | 3,976,494 |
| 2013-06-26 | 2013-06-24 | 8.934 | 415,234 | -1,919 | 0.01% | 3,709,626 |
| 2013-06-07 | 2013-06-05 | 9.533 | 417,153 | -384 | 0.01% | 3,976,670 |
| 2013-05-27 | 2013-05-23 | 9.819 | 417,537 | +1,919 | 0.01% | 4,099,958 |
| 2013-05-24 | 2013-05-22 | 9.793 | 415,618 | -7,678 | 0.01% | 4,070,290 |
| 2013-05-21 | 2013-05-16 | 10.262 | 423,296 | +7,678 | 0.02% | 4,343,937 |
| 2013-05-14 | 2013-05-10 | 11.223 | 415,618 | +13,409 | 0.01% | 4,664,614 |
| 2013-05-13 | 2013-05-09 | 11.116 | 402,209 | -3,716 | 0.01% | 4,470,819 |
| 2013-04-29 | 2013-04-25 | 10.604 | 405,925 | -1,189 | 0.02% | 4,304,545 |
| 2013-04-26 | 2013-04-24 | 10.470 | 407,114 | -222 | 0.02% | 4,262,368 |
| 2013-04-19 | 2013-04-17 | 10.631 | 407,336 | -2,601 | 0.02% | 4,330,471 |
| 2013-04-17 | 2013-04-15 | 10.497 | 409,937 | -2,230 | 0.02% | 4,302,957 |
| 2013-04-16 | 2013-04-12 | 10.227 | 412,167 | -2,229 | 0.02% | 4,215,432 |
| 2013-04-09 | 2013-04-05 | 10.201 | 414,396 | -7,431 | 0.02% | 4,227,076 |
| 2013-04-02 | 2013-03-27 | 9.662 | 421,827 | +8,917 | 0.02% | 4,075,812 |
| 2013-03-18 | 2013-03-14 | 9.931 | 412,910 | -74 | 0.02% | 4,100,785 |
| 2013-03-05 | 2013-03-01 | 9.824 | 412,984 | -743 | 0.02% | 4,057,059 |
| 2013-03-04 | 2013-02-28 | 9.931 | 413,727 | +2,229 | 0.02% | 4,108,899 |
| 2013-02-27 | 2013-02-25 | 9.743 | 411,498 | -1,858 | 0.02% | 4,009,236 |
| 2013-02-26 | 2013-02-22 | 9.689 | 413,356 | +1,858 | 0.02% | 4,005,088 |
| 2013-02-19 | 2013-02-15 | 9.985 | 411,498 | -1,858 | 0.02% | 4,108,913 |
| 2013-02-15 | 2013-02-08 | 9.824 | 413,356 | -18,577 | 0.02% | 4,060,714 |
| 2013-02-08 | 2013-02-06 | 9.662 | 431,933 | -5,945 | 0.02% | 4,173,459 |
| 2013-02-04 | 2013-01-31 | 9.232 | 437,878 | +5,945 | 0.02% | 4,042,337 |
| 2013-02-01 | 2013-01-30 | 9.043 | 431,933 | -5,573 | 0.02% | 3,906,078 |
| 2013-01-25 | 2013-01-23 | 8.963 | 437,506 | -1,858 | 0.02% | 3,921,151 |
| 2013-01-24 | 2013-01-22 | 8.801 | 439,364 | +7,431 | 0.02% | 3,866,852 |
| 2013-01-16 | 2013-01-14 | 8.963 | 431,933 | +1,858 | 0.02% | 3,871,203 |
| 2013-01-10 | 2013-01-08 | 9.151 | 430,075 | -1,858 | 0.02% | 3,935,577 |
| 2013-01-09 | 2013-01-07 | 9.016 | 431,933 | +1,858 | 0.02% | 3,894,453 |
| 2012-12-21 | 2012-12-19 | 9.178 | 430,075 | -372 | 0.02% | 3,947,152 |
| 2012-12-14 | 2012-12-12 | 9.124 | 430,447 | +372 | 0.02% | 3,927,396 |
| 2012-12-13 | 2012-12-11 | 9.178 | 430,075 | -1,858 | 0.02% | 3,947,152 |
| 2012-11-29 | 2012-11-27 | 8.640 | 431,933 | -446 | 0.02% | 3,731,700 |
| 2012-11-23 | 2012-11-21 | 8.586 | 432,379 | -7,431 | 0.02% | 3,712,278 |
| 2012-10-29 | 2012-10-25 | 8.559 | 439,810 | -3,301 | 0.02% | 3,764,242 |
| 2012-10-09 | 2012-10-05 | 8.424 | 443,111 | -371 | 0.02% | 3,732,864 |
| 2012-09-27 | 2012-09-25 | 8.559 | 443,482 | -7,431 | 0.02% | 3,795,670 |
| 2012-09-26 | 2012-09-24 | 8.532 | 450,913 | +1,857 | 0.02% | 3,847,134 |
| 2012-09-20 | 2012-09-18 | 8.317 | 449,056 | -297 | 0.02% | 3,734,601 |
| 2012-09-18 | 2012-09-14 | 8.586 | 449,353 | -1,858 | 0.02% | 3,858,012 |
| 2012-09-11 | 2012-09-07 | 8.603 | 451,211 | +7,943 | 0.02% | 3,881,575 |
| 2012-08-31 | 2012-08-29 | 8.219 | 443,268 | -7,300 | 0.02% | 3,643,227 |
| 2012-08-21 | 2012-08-17 | 8.137 | 450,568 | -2,336 | 0.02% | 3,666,194 |
| 2012-08-13 | 2012-08-09 | 8.548 | 452,904 | -8,760 | 0.02% | 3,871,323 |
| 2012-08-08 | 2012-08-06 | 8.301 | 461,664 | -7,300 | 0.02% | 3,832,368 |
| 2012-08-03 | 2012-08-01 | 8.438 | 468,964 | +7,300 | 0.02% | 3,957,208 |
| 2012-07-26 | 2012-07-24 | 8.466 | 461,664 | +6,570 | 0.02% | 3,908,257 |
| 2012-07-18 | 2012-07-16 | 8.383 | 455,094 | -10,950 | 0.02% | 3,815,234 |
| 2012-07-12 | 2012-07-10 | 8.082 | 466,044 | +10,950 | 0.02% | 3,766,583 |
| 2012-07-06 | 2012-07-04 | 8.027 | 455,094 | -438 | 0.02% | 3,653,149 |
| 2012-06-25 | 2012-06-21 | 7.945 | 455,532 | -1,314 | 0.02% | 3,619,224 |
| 2012-06-15 | 2012-06-13 | 8.027 | 456,846 | -182,503 | 0.02% | 3,667,212 |
| 2012-05-29 | 2012-05-25 | 7.726 | 639,349 | -1,095 | 0.02% | 4,939,531 |
| 2012-05-16 | 2012-05-14 | 7.616 | 640,444 | -146 | 0.02% | 4,877,807 |
| 2012-05-11 | 2012-05-09 | 7.698 | 640,590 | -365 | 0.02% | 4,931,569 |
| 2012-05-07 | 2012-05-03 | 8.327 | 640,955 | +23,109 | 0.02% | 5,337,541 |
| 2012-05-04 | 2012-05-02 | 8.356 | 617,846 | -1,056 | 0.02% | 5,162,662 |
| 2012-04-19 | 2012-04-17 | 8.185 | 618,902 | -703 | 0.02% | 5,065,945 |
| 2012-03-15 | 2012-03-13 | 9.094 | 619,605 | +25,096 | 0.02% | 5,634,512 |
| 2012-03-13 | 2012-03-09 | 9.094 | 594,509 | -6,752 | 0.02% | 5,406,296 |
| 2012-03-08 | 2012-03-06 | 8.827 | 601,261 | -12,153 | 0.02% | 5,307,406 |
| 2012-03-06 | 2012-03-02 | 8.620 | 613,414 | +1,013 | 0.02% | 5,287,492 |
| 2012-03-05 | 2012-03-01 | 8.561 | 612,401 | +5,401 | 0.02% | 5,242,480 |
| 2012-02-27 | 2012-02-23 | 8.383 | 607,000 | +3,376 | 0.02% | 5,088,364 |
| 2012-02-24 | 2012-02-22 | 8.472 | 603,624 | +3,376 | 0.02% | 5,113,703 |
| 2012-02-23 | 2012-02-21 | 8.442 | 600,248 | -5,402 | 0.02% | 5,067,323 |
| 2012-02-22 | 2012-02-20 | 8.383 | 605,650 | +5,402 | 0.02% | 5,077,047 |
| 2012-02-21 | 2012-02-17 | 8.146 | 600,248 | -3,376 | 0.02% | 4,889,522 |
| 2012-02-15 | 2012-02-13 | 7.998 | 603,624 | +3,376 | 0.02% | 4,827,622 |
| 2012-02-08 | 2012-02-06 | 7.613 | 600,248 | -270 | 0.02% | 4,569,481 |
| 2012-02-06 | 2012-02-02 | 7.494 | 600,518 | -10,128 | 0.02% | 4,500,384 |
| 2012-02-02 | 2012-01-31 | 7.257 | 610,646 | -5,401 | 0.02% | 4,431,580 |
| 2012-01-26 | 2012-01-19 | 6.902 | 616,047 | -3,376 | 0.03% | 4,251,800 |
| 2012-01-19 | 2012-01-17 | 6.991 | 619,423 | +3,376 | 0.03% | 4,330,144 |
| 2012-01-18 | 2012-01-16 | 6.843 | 616,047 | +5,401 | 0.03% | 4,215,303 |
| 2012-01-16 | 2012-01-12 | 6.872 | 610,646 | +3,376 | 0.02% | 4,196,435 |
| 2012-01-12 | 2012-01-10 | 6.991 | 607,270 | +3,376 | 0.02% | 4,245,187 |
| 2011-12-28 | 2011-12-22 | 7.914 | 603,894 | +10,128 | 0.02% | 4,779,153 |
| 2011-12-23 | 2011-12-21 | 8.253 | 593,766 | +22,601 | 0.02% | 4,900,126 |
| 2011-12-05 | 2011-12-01 | 8.715 | 571,165 | -3,247 | 0.02% | 4,977,430 |
| 2011-12-02 | 2011-11-30 | 8.591 | 574,412 | +3,247 | 0.02% | 4,934,973 |
| 2011-11-29 | 2011-11-25 | 8.776 | 571,165 | -1,299 | 0.02% | 5,012,606 |
| 2011-11-24 | 2011-11-22 | 9.269 | 572,464 | -974 | 0.02% | 5,306,056 |
| 2011-11-17 | 2011-11-15 | 9.454 | 573,438 | -1,299 | 0.02% | 5,421,032 |
| 2011-10-31 | 2011-10-27 | 9.915 | 574,737 | -3,247 | 0.02% | 5,698,783 |
| 2011-10-28 | 2011-10-26 | 9.638 | 577,984 | -3,248 | 0.02% | 5,570,796 |
| 2011-10-27 | 2011-10-25 | 9.176 | 581,232 | -9,742 | 0.02% | 5,333,630 |
| 2011-10-20 | 2011-10-18 | 8.715 | 590,974 | +3,247 | 0.03% | 5,150,056 |
| 2011-10-17 | 2011-10-13 | 8.930 | 587,727 | +5,713 | 0.02% | 5,248,446 |
| 2011-10-14 | 2011-10-12 | 8.899 | 582,014 | +6,495 | 0.02% | 5,179,507 |
| 2011-09-26 | 2011-09-22 | 10.254 | 575,519 | -650 | 0.02% | 5,901,481 |
| 2011-09-23 | 2011-09-21 | 10.778 | 576,169 | -3,247 | 0.02% | 6,209,763 |
| 2011-09-16 | 2011-09-14 | 10.223 | 579,416 | -6,495 | 0.02% | 5,923,599 |
| 2011-09-14 | 2011-09-09 | 10.947 | 585,911 | +10,039 | 0.02% | 6,414,160 |
| 2011-09-09 | 2011-09-07 | 10.979 | 575,872 | -6,395 | 0.02% | 6,322,272 |
| 2011-08-29 | 2011-08-25 | 10.259 | 582,267 | -639 | 0.03% | 5,973,600 |
| 2011-08-24 | 2011-08-22 | 10.009 | 582,906 | -639 | 0.03% | 5,834,298 |
| 2011-08-22 | 2011-08-18 | 10.072 | 583,545 | -3,198 | 0.03% | 5,877,198 |
| 2011-08-17 | 2011-08-15 | 9.759 | 586,743 | +3,198 | 0.03% | 5,725,885 |
| 2011-08-10 | 2011-08-08 | 9.446 | 583,545 | +639 | 0.03% | 5,512,155 |
| 2011-07-21 | 2011-07-19 | 10.635 | 582,906 | -639 | 0.03% | 6,198,942 |
| 2011-07-19 | 2011-07-15 | 10.885 | 583,545 | -192 | 0.03% | 6,351,754 |
| 2011-07-14 | 2011-07-12 | 10.416 | 583,737 | -666 | 0.03% | 6,079,972 |
| 2011-07-12 | 2011-07-08 | 10.822 | 584,403 | -9,592 | 0.03% | 6,324,536 |
| 2011-07-04 | 2011-06-29 | 10.478 | 593,995 | +3,197 | 0.03% | 6,223,973 |
| 2011-06-27 | 2011-06-23 | 10.447 | 590,798 | -4,795 | 0.03% | 6,171,995 |
| 2011-06-23 | 2011-06-21 | 10.228 | 595,593 | +4,795 | 0.03% | 6,091,685 |
| 2011-06-22 | 2011-06-20 | 10.290 | 590,798 | -3,197 | 0.03% | 6,079,600 |
| 2011-06-21 | 2011-06-17 | 10.103 | 593,995 | -1,918 | 0.03% | 6,001,025 |
| 2011-06-17 | 2011-06-15 | 9.665 | 595,913 | -3,197 | 0.03% | 5,759,456 |
| 2011-06-16 | 2011-06-14 | 9.634 | 599,110 | -3,197 | 0.03% | 5,771,615 |
| 2011-06-15 | 2011-06-13 | 9.446 | 602,307 | +822 | 0.03% | 5,689,380 |
| 2011-06-14 | 2011-06-10 | 9.509 | 601,485 | -2,557 | 0.03% | 5,719,242 |
| 2011-06-10 | 2011-06-08 | 10.056 | 604,042 | +16,654 | 0.03% | 6,074,394 |
| 2011-06-09 | 2011-06-07 | 9.927 | 587,388 | -4,638 | 0.03% | 5,830,945 |
| 2011-06-08 | 2011-06-03 | 10.024 | 592,026 | +556 | 0.03% | 5,934,415 |
| 2011-06-03 | 2011-06-01 | 9.668 | 591,470 | -2,474 | 0.03% | 5,718,464 |
| 2011-06-02 | 2011-05-31 | 9.701 | 593,944 | +4,021 | 0.03% | 5,761,588 |
| 2011-05-31 | 2011-05-27 | 9.280 | 589,923 | +6,494 | 0.03% | 5,474,604 |
| 2011-05-16 | 2011-05-12 | 9.636 | 583,429 | +247 | 0.03% | 5,621,856 |
| 2011-04-28 | 2011-04-26 | 10.380 | 583,182 | -8,350 | 0.03% | 6,053,194 |
| 2011-04-21 | 2011-04-19 | 10.315 | 591,532 | +4,330 | 0.03% | 6,101,609 |
| 2011-04-14 | 2011-04-12 | 10.347 | 587,202 | +3,093 | 0.03% | 6,075,933 |
| 2011-04-13 | 2011-04-11 | 10.380 | 584,109 | -619 | 0.03% | 6,062,816 |
| 2011-04-12 | 2011-04-08 | 10.509 | 584,728 | -12,370 | 0.03% | 6,144,870 |
| 2011-04-11 | 2011-04-07 | 10.412 | 597,098 | -2,474 | 0.03% | 6,216,944 |
| 2011-04-01 | 2011-03-30 | 10.509 | 599,572 | +6,185 | 0.03% | 6,300,865 |
| 2011-03-28 | 2011-03-24 | 10.832 | 593,387 | +3,092 | 0.03% | 6,427,740 |
| 2011-03-23 | 2011-03-21 | 11.091 | 590,295 | -22,885 | 0.03% | 6,546,945 |
| 2011-03-22 | 2011-03-18 | 10.606 | 613,180 | +14,845 | 0.03% | 6,503,352 |
| 2011-03-21 | 2011-03-17 | 10.056 | 598,335 | -6,186 | 0.03% | 6,017,003 |
| 2011-03-17 | 2011-03-15 | 10.735 | 604,521 | -2,474 | 0.03% | 6,489,705 |
| 2011-03-16 | 2011-03-14 | 10.962 | 606,995 | +6,186 | 0.03% | 6,653,655 |
| 2011-03-11 | 2011-03-09 | 11.220 | 600,809 | +12,988 | 0.03% | 6,741,264 |
| 2011-03-10 | 2011-03-08 | 11.317 | 587,821 | -1,546 | 0.03% | 6,652,557 |
| 2011-03-03 | 2011-03-01 | 11.123 | 589,367 | -5,567 | 0.03% | 6,555,710 |
| 2011-03-02 | 2011-02-28 | 10.865 | 594,934 | +6,186 | 0.03% | 6,463,735 |
| 2011-02-25 | 2011-02-23 | 11.188 | 588,748 | +3,092 | 0.03% | 6,586,899 |
| 2011-02-23 | 2011-02-21 | 11.511 | 585,656 | -9,278 | 0.03% | 6,741,679 |
| 2011-02-22 | 2011-02-18 | 11.447 | 594,934 | +9,278 | 0.03% | 6,810,006 |
| 2011-02-16 | 2011-02-14 | 12.158 | 585,656 | -7,731 | 0.03% | 7,120,425 |
| 2011-02-15 | 2011-02-11 | 11.932 | 593,387 | -619 | 0.03% | 7,080,108 |
| 2011-02-14 | 2011-02-10 | 11.414 | 594,006 | +6,185 | 0.03% | 6,780,177 |
| 2011-02-10 | 2011-02-08 | 11.673 | 587,821 | -1,546 | 0.03% | 6,861,637 |
| 2011-02-08 | 2011-02-02 | 11.802 | 589,367 | -3,092 | 0.03% | 6,955,913 |
| 2011-02-07 | 2011-01-31 | 11.899 | 592,459 | -9,278 | 0.03% | 7,049,878 |
| 2011-01-31 | 2011-01-27 | 11.123 | 601,737 | -46,389 | 0.03% | 6,693,305 |
| 2011-01-25 | 2011-01-21 | 11.188 | 648,126 | -6,186 | 0.03% | 7,251,219 |
| 2011-01-24 | 2011-01-20 | 10.962 | 654,312 | -23,194 | 0.03% | 7,172,326 |
| 2011-01-21 | 2011-01-19 | 11.414 | 677,506 | -12,370 | 0.03% | 7,733,272 |
| 2011-01-19 | 2011-01-17 | 11.576 | 689,876 | +10,576 | 0.03% | 7,986,004 |
| 2011-01-18 | 2011-01-14 | 11.382 | 679,300 | +6,185 | 0.03% | 7,731,784 |
| 2011-01-17 | 2011-01-13 | 11.608 | 673,115 | +3,093 | 0.03% | 7,813,744 |
| 2011-01-13 | 2011-01-11 | 12.093 | 670,022 | -9,587 | 0.03% | 8,102,819 |
| 2011-01-12 | 2011-01-10 | 11.544 | 679,609 | +9,278 | 0.03% | 7,845,178 |
| 2011-01-11 | 2011-01-07 | 12.061 | 670,331 | -1,237 | 0.03% | 8,084,880 |
| 2011-01-10 | 2011-01-06 | 11.317 | 671,568 | -15,463 | 0.03% | 7,600,348 |
| 2011-01-07 | 2011-01-05 | 11.156 | 687,031 | +9,278 | 0.03% | 7,664,272 |
| 2011-01-06 | 2011-01-04 | 11.317 | 677,753 | -62 | 0.03% | 7,670,346 |
| 2011-01-03 | 2010-12-29 | 10.962 | 677,815 | -15,773 | 0.03% | 7,429,958 |
| 2010-12-30 | 2010-12-28 | 10.703 | 693,588 | -618 | 0.03% | 7,423,437 |
| 2010-12-22 | 2010-12-20 | 10.218 | 694,206 | -2,741 | 0.03% | 7,093,342 |
| 2010-12-17 | 2010-12-15 | 10.412 | 696,947 | +18,555 | 0.03% | 7,256,565 |
| 2010-12-16 | 2010-12-14 | 10.541 | 678,392 | -618 | 0.03% | 7,151,115 |
| 2010-12-15 | 2010-12-13 | 10.380 | 679,010 | -928 | 0.03% | 7,047,850 |
| 2010-12-14 | 2010-12-10 | 10.089 | 679,938 | -309 | 0.03% | 6,859,609 |
| 2010-12-06 | 2010-12-02 | 9.895 | 680,247 | +3,092 | 0.03% | 6,730,751 |
| 2010-12-02 | 2010-11-30 | 9.927 | 677,155 | +21,648 | 0.03% | 6,722,053 |
| 2010-12-01 | 2010-11-29 | 9.604 | 655,507 | +40,823 | 0.03% | 6,295,196 |
| 2010-11-30 | 2010-11-26 | 9.636 | 614,684 | +12,370 | 0.03% | 5,923,026 |
| 2010-11-23 | 2010-11-19 | 9.862 | 602,314 | -123 | 0.03% | 5,940,162 |
| 2010-11-15 | 2010-11-11 | 10.056 | 602,437 | -310 | 0.03% | 6,058,254 |
| 2010-11-12 | 2010-11-10 | 10.024 | 602,747 | -12,617 | 0.03% | 6,041,882 |
| 2010-11-11 | 2010-11-09 | 10.056 | 615,364 | -14,536 | 0.03% | 6,188,251 |
| 2010-11-10 | 2010-11-08 | 9.830 | 629,900 | -9,278 | 0.03% | 6,191,853 |
| 2010-11-09 | 2010-11-05 | 9.668 | 639,178 | -123 | 0.03% | 6,179,715 |
| 2010-11-08 | 2010-11-04 | 9.636 | 639,301 | -186 | 0.03% | 6,160,233 |
| 2010-11-05 | 2010-11-03 | 9.571 | 639,487 | -618 | 0.03% | 6,120,669 |
| 2010-10-29 | 2010-10-27 | 9.442 | 640,105 | +9,277 | 0.03% | 6,043,792 |
| 2010-10-28 | 2010-10-26 | 9.765 | 630,828 | +12,371 | 0.03% | 6,160,180 |
| 2010-10-27 | 2010-10-25 | 9.798 | 618,457 | +9,896 | 0.03% | 6,059,372 |
| 2010-10-22 | 2010-10-20 | 9.022 | 608,561 | -6,185 | 0.03% | 5,490,145 |
| 2010-10-21 | 2010-10-19 | 9.151 | 614,746 | -9,278 | 0.03% | 5,625,454 |
| 2010-10-20 | 2010-10-18 | 8.828 | 624,024 | -9,278 | 0.03% | 5,508,577 |
| 2010-10-14 | 2010-10-12 | 9.054 | 633,302 | +3,093 | 0.03% | 5,733,824 |
| 2010-10-13 | 2010-10-11 | 8.989 | 630,209 | +9,154 | 0.03% | 5,665,065 |
| 2010-10-12 | 2010-10-08 | 9.151 | 621,055 | -15,463 | 0.03% | 5,683,187 |
| 2010-10-11 | 2010-10-07 | 9.183 | 636,518 | -3,093 | 0.03% | 5,845,269 |
| 2010-10-08 | 2010-10-06 | 9.183 | 639,611 | -3,092 | 0.03% | 5,873,672 |
| 2010-10-07 | 2010-10-05 | 9.119 | 642,703 | -619 | 0.03% | 5,860,503 |
| 2010-10-06 | 2010-10-04 | 9.183 | 643,322 | -1,855 | 0.03% | 5,907,751 |
| 2010-09-29 | 2010-09-27 | 9.151 | 645,177 | -3,093 | 0.03% | 5,903,924 |
| 2010-09-28 | 2010-09-24 | 9.183 | 648,270 | -6,185 | 0.03% | 5,953,190 |
| 2010-09-27 | 2010-09-22 | 8.860 | 654,455 | +15,463 | 0.03% | 5,798,369 |
| 2010-09-24 | 2010-09-21 | 8.892 | 638,992 | -6,185 | 0.03% | 5,682,031 |
| 2010-09-22 | 2010-09-20 | 8.763 | 645,177 | +15,463 | 0.03% | 5,653,581 |
| 2010-09-14 | 2010-09-10 | 8.897 | 629,714 | +17,833 | 0.03% | 5,602,379 |
| 2010-09-13 | 2010-09-09 | 8.897 | 611,881 | -9,104 | 0.03% | 5,443,724 |
| 2010-09-08 | 2010-09-06 | 8.567 | 620,985 | -243 | 0.03% | 5,320,101 |
| 2010-09-07 | 2010-09-03 | 8.534 | 621,228 | +243 | 0.03% | 5,301,713 |
| 2010-09-06 | 2010-09-02 | 8.633 | 620,985 | -9,105 | 0.03% | 5,361,025 |
| 2010-09-02 | 2010-08-31 | 8.369 | 630,090 | +10,319 | 0.03% | 5,273,533 |
| 2010-09-01 | 2010-08-30 | 8.435 | 619,771 | +303 | 0.03% | 5,228,012 |
| 2010-08-31 | 2010-08-27 | 8.501 | 619,468 | -11,532 | 0.03% | 5,266,280 |
| 2010-08-30 | 2010-08-26 | 8.271 | 631,000 | +3,035 | 0.03% | 5,218,774 |
| 2010-08-27 | 2010-08-25 | 8.139 | 627,965 | -3,885 | 0.03% | 5,110,905 |
| 2010-08-26 | 2010-08-24 | 8.534 | 631,850 | +3,338 | 0.03% | 5,392,363 |
| 2010-08-17 | 2010-08-13 | 9.193 | 628,512 | -3,034 | 0.03% | 5,778,075 |
| 2010-08-16 | 2010-08-12 | 9.061 | 631,546 | +3,034 | 0.03% | 5,722,728 |
| 2010-08-13 | 2010-08-11 | 8.930 | 628,512 | +12,140 | 0.03% | 5,612,395 |
| 2010-08-11 | 2010-08-09 | 9.061 | 616,372 | -38,846 | 0.03% | 5,585,229 |
| 2010-08-10 | 2010-08-06 | 8.666 | 655,218 | +4,856 | 0.03% | 5,678,151 |
| 2010-08-06 | 2010-08-04 | 8.304 | 650,362 | +303 | 0.03% | 5,400,340 |
| 2010-08-03 | 2010-07-30 | 7.875 | 650,059 | +27,314 | 0.03% | 5,119,365 |
| 2010-07-21 | 2010-07-19 | 7.710 | 622,745 | -6,070 | 0.03% | 4,801,661 |
| 2010-07-12 | 2010-07-08 | 7.678 | 628,815 | -243 | 0.03% | 4,827,744 |
| 2010-06-25 | 2010-06-23 | 7.480 | 629,058 | -3,642 | 0.03% | 4,705,242 |
| 2010-06-02 | 2010-05-31 | 6.986 | 632,700 | -12,139 | 0.03% | 4,419,764 |
| 2010-05-24 | 2010-05-19 | 6.920 | 644,839 | -15,174 | 0.03% | 4,462,066 |
| 2010-05-19 | 2010-05-17 | 6.986 | 660,013 | -3,035 | 0.03% | 4,610,561 |
| 2010-05-14 | 2010-05-12 | 7.150 | 663,048 | -33,080 | 0.03% | 4,741,002 |
| 2010-05-12 | 2010-05-10 | 8.079 | 696,128 | +40,255 | 0.03% | 5,623,872 |
| 2010-05-10 | 2010-05-06 | 7.939 | 655,873 | +2,859 | 0.03% | 5,206,908 |
| 2010-05-07 | 2010-05-05 | 8.114 | 653,014 | +2,574 | 0.03% | 5,298,401 |
| 2010-05-06 | 2010-05-04 | 8.219 | 650,440 | +1,143 | 0.03% | 5,345,760 |
| 2010-05-03 | 2010-04-29 | 8.184 | 649,297 | -1,429 | 0.03% | 5,313,658 |
| 2010-04-29 | 2010-04-27 | 8.429 | 650,726 | -5,719 | 0.03% | 5,484,658 |
| 2010-04-28 | 2010-04-26 | 8.429 | 656,445 | -5,719 | 0.03% | 5,532,860 |
| 2010-04-27 | 2010-04-23 | 8.359 | 662,164 | -5,718 | 0.03% | 5,534,747 |
| 2010-04-23 | 2010-04-21 | 8.359 | 667,882 | +5,718 | 0.03% | 5,582,542 |
| 2010-04-22 | 2010-04-20 | 8.079 | 662,164 | +5,719 | 0.03% | 5,349,484 |
| 2010-04-15 | 2010-04-13 | 8.009 | 656,445 | -28,593 | 0.03% | 5,257,365 |
| 2010-04-12 | 2010-04-08 | 8.114 | 685,038 | -5,891 | 0.04% | 5,558,236 |
| 2010-04-09 | 2010-04-07 | 8.079 | 690,929 | -10,007 | 0.04% | 5,581,870 |
| 2010-04-01 | 2010-03-30 | 8.149 | 700,936 | +1,715 | 0.04% | 5,711,742 |
| 2010-03-26 | 2010-03-24 | 8.044 | 699,221 | +8,578 | 0.04% | 5,624,405 |
| 2010-03-25 | 2010-03-23 | 8.079 | 690,643 | -572 | 0.04% | 5,579,560 |
| 2010-03-24 | 2010-03-22 | 8.079 | 691,215 | -10,007 | 0.04% | 5,584,181 |
| 2010-03-23 | 2010-03-19 | 8.114 | 701,222 | -2,860 | 0.04% | 5,689,549 |
| 2010-03-19 | 2010-03-17 | 8.044 | 704,082 | -17,156 | 0.04% | 5,663,506 |
| 2010-03-18 | 2010-03-16 | 8.044 | 721,238 | -1,429 | 0.04% | 5,801,506 |
| 2010-03-16 | 2010-03-12 | 7.834 | 722,667 | +2,859 | 0.04% | 5,661,357 |
| 2010-03-15 | 2010-03-11 | 7.939 | 719,808 | -2,859 | 0.04% | 5,714,482 |
| 2010-03-12 | 2010-03-10 | 8.079 | 722,667 | -6,291 | 0.04% | 5,838,275 |
| 2010-03-10 | 2010-03-08 | 7.764 | 728,958 | -11,437 | 0.04% | 5,659,653 |
| 2010-03-08 | 2010-03-04 | 7.694 | 740,395 | -233,322 | 0.04% | 5,696,662 |
| 2010-03-05 | 2010-03-03 | 7.694 | 973,717 | +233,322 | 0.05% | 7,491,862 |
| 2010-03-03 | 2010-03-01 | 7.554 | 740,395 | +2,859 | 0.04% | 5,593,087 |
| 2010-03-01 | 2010-02-25 | 7.414 | 737,536 | -57 | 0.04% | 5,468,314 |
| 2010-02-24 | 2010-02-22 | 7.414 | 737,593 | +1,430 | 0.04% | 5,468,736 |
| 2010-02-23 | 2010-02-19 | 7.449 | 736,163 | +31,452 | 0.04% | 5,483,880 |
| 2010-02-19 | 2010-02-17 | 7.694 | 704,711 | -5,718 | 0.04% | 5,422,107 |
| 2010-02-18 | 2010-02-12 | 7.589 | 710,429 | -1,316 | 0.04% | 5,391,564 |
| 2010-02-12 | 2010-02-10 | 7.729 | 711,745 | +2,860 | 0.04% | 5,501,119 |
| 2010-02-10 | 2010-02-08 | 7.589 | 708,885 | +5,718 | 0.04% | 5,379,846 |
| 2010-02-09 | 2010-02-05 | 7.554 | 703,167 | +11,438 | 0.04% | 5,311,859 |
| 2010-02-08 | 2010-02-04 | 7.694 | 691,729 | -14,297 | 0.04% | 5,322,222 |
| 2010-02-03 | 2010-02-01 | 7.799 | 706,026 | -268,778 | 0.04% | 5,506,300 |
| 2010-02-02 | 2010-01-29 | 7.169 | 974,804 | -743 | 0.05% | 6,988,846 |
| 2010-01-28 | 2010-01-26 | 7.309 | 975,547 | +30,709 | 0.05% | 7,130,645 |
| 2010-01-26 | 2010-01-22 | 7.659 | 944,838 | -24,018 | 0.05% | 7,236,620 |
| 2010-01-25 | 2010-01-21 | 7.449 | 968,856 | +61,761 | 0.05% | 7,217,273 |
| 2010-01-22 | 2010-01-20 | 8.079 | 907,095 | -40,031 | 0.05% | 7,328,230 |
| 2010-01-21 | 2010-01-19 | 7.100 | 947,126 | -571 | 0.05% | 6,724,161 |
| 2010-01-20 | 2010-01-18 | 6.995 | 947,697 | -115 | 0.05% | 6,628,783 |
| 2010-01-18 | 2010-01-14 | 7.065 | 947,812 | -14,582 | 0.05% | 6,695,884 |
| 2010-01-14 | 2010-01-12 | 7.204 | 962,394 | +20,015 | 0.05% | 6,933,531 |
| 2010-01-13 | 2010-01-11 | 7.100 | 942,379 | -2,859 | 0.05% | 6,690,460 |
| 2010-01-12 | 2010-01-08 | 6.995 | 945,238 | +28,593 | 0.05% | 6,611,584 |
| 2009-12-28 | 2009-12-22 | 6.505 | 916,645 | -2,287 | 0.05% | 5,962,775 |
| 2009-12-22 | 2009-12-18 | 6.505 | 918,932 | -5,719 | 0.05% | 5,977,652 |
| 2009-12-21 | 2009-12-17 | 6.540 | 924,651 | -252 | 0.05% | 6,047,192 |
| 2009-12-11 | 2009-12-09 | 6.610 | 924,903 | -4,003 | 0.05% | 6,113,534 |
| 2009-12-07 | 2009-12-03 | 6.715 | 928,906 | -2,287 | 0.05% | 6,237,453 |
| 2009-12-03 | 2009-12-01 | 6.540 | 931,193 | -8,578 | 0.05% | 6,089,977 |
| 2009-12-02 | 2009-11-30 | 6.540 | 939,771 | +8,578 | 0.05% | 6,146,077 |
| 2009-12-01 | 2009-11-27 | 6.470 | 931,193 | +2,859 | 0.05% | 6,024,843 |
| 2009-11-26 | 2009-11-24 | 6.575 | 928,334 | -28,593 | 0.05% | 6,103,746 |
| 2009-11-24 | 2009-11-20 | 6.610 | 956,927 | -1,144 | 0.05% | 6,325,210 |
| 2009-11-23 | 2009-11-19 | 6.715 | 958,071 | +2,859 | 0.05% | 6,433,292 |
| 2009-11-18 | 2009-11-16 | 6.855 | 955,212 | -1,429 | 0.05% | 6,547,721 |
| 2009-11-17 | 2009-11-13 | 6.890 | 956,641 | -2,860 | 0.05% | 6,590,973 |
| 2009-11-16 | 2009-11-12 | 6.820 | 959,501 | -8,578 | 0.05% | 6,543,564 |
| 2009-11-13 | 2009-11-11 | 6.750 | 968,079 | -5,718 | 0.05% | 6,534,351 |
| 2009-11-12 | 2009-11-10 | 6.575 | 973,797 | +5,718 | 0.05% | 6,402,662 |
| 2009-11-11 | 2009-11-09 | 6.540 | 968,079 | -286 | 0.05% | 6,331,210 |
| 2009-11-05 | 2009-11-03 | 6.610 | 968,365 | +3 | 0.05% | 6,400,814 |
| 2009-11-03 | 2009-10-30 | 6.680 | 968,362 | -457 | 0.05% | 6,468,527 |
| 2009-10-30 | 2009-10-28 | 6.820 | 968,819 | -2,860 | 0.05% | 6,607,111 |
| 2009-10-29 | 2009-10-27 | 6.855 | 971,679 | +11,438 | 0.05% | 6,660,598 |
| 2009-10-23 | 2009-10-21 | 7.065 | 960,241 | +1,429 | 0.05% | 6,783,689 |
| 2009-10-22 | 2009-10-20 | 7.065 | 958,812 | -373,429 | 0.05% | 6,773,594 |
| 2009-10-21 | 2009-10-19 | 6.925 | 1,332,241 | -1,559,484 | 0.07% | 9,225,338 |
| 2009-10-20 | 2009-10-16 | 6.925 | 2,891,725 | -678,235 | 0.15% | 20,024,261 |
| 2009-10-19 | 2009-10-15 | 6.925 | 3,569,960 | -1,848,563 | 0.18% | 24,720,819 |
| 2009-10-16 | 2009-10-14 | 6.960 | 5,418,523 | +777,740 | 0.28% | 37,711,023 |
| 2009-10-15 | 2009-10-13 | 6.925 | 4,640,783 | -1,065,675 | 0.24% | 32,135,923 |
| 2009-10-14 | 2009-10-12 | 6.995 | 5,706,458 | +753,721 | 0.29% | 39,914,523 |
| 2009-10-13 | 2009-10-09 | 6.995 | 4,952,737 | +1,627,536 | 0.26% | 34,642,529 |
| 2009-10-12 | 2009-10-08 | 6.995 | 3,325,201 | +22,875 | 0.17% | 23,258,528 |
| 2009-10-09 | 2009-10-07 | 6.960 | 3,302,326 | +2,366,389 | 0.17% | 22,983,033 |
| 2009-10-08 | 2009-10-06 | 6.995 | 935,937 | -486,945 | 0.05% | 6,546,527 |
| 2009-10-07 | 2009-10-05 | 6.925 | 1,422,882 | -12,867 | 0.07% | 9,852,998 |
| 2009-10-06 | 2009-10-02 | 6.925 | 1,435,749 | +499,812 | 0.07% | 9,942,098 |
| 2009-09-24 | 2009-09-22 | 7.030 | 935,937 | -51,468 | 0.05% | 6,579,259 |
| 2009-09-10 | 2009-09-08 | 7.135 | 987,405 | -286 | 0.05% | 7,044,656 |
| 2009-09-09 | 2009-09-07 | 7.135 | 987,691 | +286 | 0.05% | 7,046,697 |
| 2009-09-08 | 2009-09-04 | 7.100 | 987,405 | -12,009 | 0.05% | 7,010,124 |
| 2009-08-26 | 2009-08-24 | 7.169 | 999,414 | -12,796 | 0.05% | 7,165,287 |
| 2009-07-31 | 2009-07-29 | 7.344 | 1,012,210 | -8,578 | 0.05% | 7,434,029 |
| 2009-07-24 | 2009-07-22 | 7.274 | 1,020,788 | +28,594 | 0.05% | 7,425,628 |
| 2009-07-20 | 2009-07-16 | 7.309 | 992,194 | +154,404 | 0.05% | 7,252,324 |
| 2009-07-14 | 2009-07-10 | 7.030 | 837,790 | +85,780 | 0.04% | 5,889,325 |
| 2009-07-13 | 2009-07-09 | 7.065 | 752,010 | -171 | 0.04% | 5,312,627 |
| 2009-07-09 | 2009-07-07 | 6.960 | 752,181 | +2,859 | 0.04% | 5,234,916 |
| 2009-07-08 | 2009-07-06 | 6.960 | 749,322 | +14,297 | 0.04% | 5,215,019 |
| 2009-07-03 | 2009-06-30 | 7.065 | 735,025 | +200,725 | 0.04% | 5,192,635 |
| 2009-06-22 | 2009-06-18 | 7.309 | 534,300 | +5,719 | 0.03% | 3,905,402 |
| 2009-06-17 | 2009-06-15 | 7.589 | 528,581 | -2,860 | 0.03% | 4,011,489 |
| 2009-06-15 | 2009-06-11 | 7.659 | 531,441 | -3,431 | 0.03% | 4,070,366 |
| 2009-06-12 | 2009-06-10 | 7.729 | 534,872 | +2,860 | 0.03% | 4,134,057 |
| 2009-06-10 | 2009-06-08 | 7.869 | 532,012 | -115 | 0.03% | 4,186,376 |
| 2009-06-05 | 2009-06-03 | 7.624 | 532,127 | -2,859 | 0.03% | 4,057,010 |
| 2009-06-02 | 2009-05-29 | 8.114 | 534,986 | -5,719 | 0.03% | 4,340,749 |
| 2009-05-27 | 2009-05-25 | 8.009 | 540,705 | -2,859 | 0.03% | 4,330,422 |
| 2009-05-26 | 2009-05-22 | 8.114 | 543,564 | -11,437 | 0.03% | 4,410,349 |
| 2009-05-25 | 2009-05-21 | 7.799 | 555,001 | -6,005 | 0.03% | 4,328,455 |
| 2009-05-22 | 2009-05-20 | 7.624 | 561,006 | +1,144 | 0.03% | 4,277,188 |
| 2009-05-21 | 2009-05-19 | 7.624 | 559,862 | -14,297 | 0.03% | 4,268,466 |
| 2009-05-19 | 2009-05-15 | 7.624 | 574,159 | -14,297 | 0.03% | 4,377,468 |
| 2009-05-18 | 2009-05-14 | 7.519 | 588,456 | -5,718 | 0.03% | 4,424,730 |
| 2009-05-15 | 2009-05-13 | 7.204 | 594,174 | +2,859 | 0.03% | 4,280,704 |
| 2009-05-14 | 2009-05-12 | 7.414 | 591,315 | +28,593 | 0.03% | 4,384,187 |
| 2009-05-13 | 2009-05-11 | 7.309 | 562,722 | +34,312 | 0.03% | 4,113,150 |
| 2009-05-12 | 2009-05-08 | 7.344 | 528,410 | +5,719 | 0.03% | 3,880,830 |
| 2009-05-11 | 2009-05-07 | 7.589 | 522,691 | -2,859 | 0.03% | 3,966,789 |
| 2009-05-08 | 2009-05-06 | 19.683 | 525,550 | +5,718 | 0.03% | 10,344,316 |
| 2009-05-07 | 2009-05-05 | 19.738 | 519,832 | +190,064 | 0.03% | 10,260,270 |
| 2009-05-06 | 2009-05-04 | 19.792 | 329,768 | -5,472 | 0.03% | 6,526,931 |
| 2009-05-05 | 2009-04-30 | 19.354 | 335,240 | +730 | 0.03% | 6,488,194 |
| 2009-05-04 | 2009-04-29 | 19.135 | 334,510 | -365 | 0.03% | 6,400,705 |
| 2009-04-30 | 2009-04-28 | 18.860 | 334,875 | -182 | 0.03% | 6,315,889 |
| 2009-04-29 | 2009-04-27 | 18.148 | 335,057 | -8,025 | 0.03% | 6,080,510 |
| 2009-04-28 | 2009-04-24 | 18.970 | 343,082 | -5,472 | 0.03% | 6,508,296 |
| 2009-04-27 | 2009-04-23 | 19.628 | 348,554 | +69,674 | 0.03% | 6,841,422 |
| 2009-04-17 | 2009-04-15 | 22.589 | 278,880 | -5,472 | 0.02% | 6,299,526 |
| 2009-04-16 | 2009-04-14 | 22.369 | 284,352 | -7,296 | 0.02% | 6,360,771 |
| 2009-04-15 | 2009-04-09 | 22.698 | 291,648 | +3,648 | 0.02% | 6,619,918 |
| 2009-04-14 | 2009-04-08 | 22.150 | 288,000 | -8,208 | 0.02% | 6,379,214 |
| 2009-04-09 | 2009-04-07 | 21.931 | 296,208 | +14,482 | 0.02% | 6,496,061 |
| 2009-04-02 | 2009-03-31 | 21.821 | 281,726 | +9,120 | 0.02% | 6,147,567 |
| 2009-03-31 | 2009-03-27 | 21.547 | 272,606 | +547 | 0.02% | 5,873,828 |
| 2009-03-24 | 2009-03-20 | 21.163 | 272,059 | -365 | 0.02% | 5,757,629 |
| 2009-03-23 | 2009-03-19 | 21.437 | 272,424 | +365 | 0.02% | 5,840,034 |
| 2009-03-19 | 2009-03-17 | 21.657 | 272,059 | +9,120 | 0.02% | 5,891,874 |
| 2009-03-17 | 2009-03-13 | 20.670 | 262,939 | -3,648 | 0.02% | 5,434,876 |
| 2009-03-13 | 2009-03-11 | 20.670 | 266,587 | +3,648 | 0.02% | 5,510,279 |
| 2009-03-11 | 2009-03-09 | 20.999 | 262,939 | +2,553 | 0.02% | 5,521,373 |
| 2009-03-09 | 2009-03-05 | 20.834 | 260,386 | -182 | 0.02% | 5,424,935 |
| 2009-03-04 | 2009-03-02 | 20.121 | 260,568 | +365 | 0.02% | 5,243,007 |
| 2009-03-03 | 2009-02-27 | 19.902 | 260,203 | +11,673 | 0.02% | 5,178,598 |
| 2009-03-02 | 2009-02-26 | 21.108 | 248,530 | +3,648 | 0.02% | 5,246,055 |
| 2009-02-19 | 2009-02-17 | 21.766 | 244,882 | -730 | 0.02% | 5,330,165 |
| 2009-02-18 | 2009-02-16 | 21.108 | 245,612 | +1,824 | 0.02% | 5,184,461 |
| 2009-02-16 | 2009-02-12 | 22.369 | 243,788 | +1,824 | 0.02% | 5,453,380 |
| 2009-02-10 | 2009-02-06 | 22.205 | 241,964 | -183 | 0.02% | 5,372,780 |
| 2009-02-05 | 2009-02-03 | 22.863 | 242,147 | +912 | 0.02% | 5,536,157 |
| 2009-02-04 | 2009-02-02 | 21.218 | 241,235 | -1,823 | 0.02% | 5,118,522 |
| 2009-01-19 | 2009-01-15 | 21.492 | 243,058 | -183 | 0.02% | 5,223,833 |
| 2009-01-16 | 2009-01-14 | 21.273 | 243,241 | -182 | 0.02% | 5,174,421 |
| 2009-01-14 | 2009-01-12 | 20.670 | 243,423 | +1,824 | 0.02% | 5,031,486 |
| 2009-01-13 | 2009-01-09 | 20.396 | 241,599 | -18,240 | 0.02% | 4,927,554 |
| 2009-01-12 | 2009-01-08 | 20.012 | 259,839 | +18,240 | 0.02% | 5,199,846 |
| 2009-01-09 | 2009-01-07 | 19.189 | 241,599 | +364 | 0.02% | 4,636,139 |
| 2009-01-07 | 2009-01-05 | 19.244 | 241,235 | -1,823 | 0.02% | 4,642,380 |
| 2009-01-06 | 2009-01-02 | 20.176 | 243,058 | -1,824 | 0.02% | 4,904,006 |
| 2009-01-05 | 2008-12-31 | 20.286 | 244,882 | -1,824 | 0.02% | 4,967,660 |
| 2009-01-02 | 2008-12-29 | 18.915 | 246,706 | +5,289 | 0.02% | 4,666,509 |
| 2008-12-30 | 2008-12-24 | 18.367 | 241,417 | -1,641 | 0.02% | 4,434,105 |
| 2008-12-29 | 2008-12-22 | 18.312 | 243,058 | +1,823 | 0.02% | 4,450,919 |
| 2008-12-22 | 2008-12-18 | 18.696 | 241,235 | +183 | 0.02% | 4,510,119 |
| 2008-12-16 | 2008-12-12 | 19.738 | 241,052 | -73 | 0.02% | 4,757,804 |
| 2008-12-15 | 2008-12-11 | 19.957 | 241,125 | +73 | 0.02% | 4,812,125 |
| 2008-11-26 | 2008-11-24 | 19.683 | 241,052 | -2,006 | 0.02% | 4,744,588 |
| 2008-11-21 | 2008-11-19 | 19.518 | 243,058 | -730 | 0.02% | 4,744,093 |
| 2008-11-20 | 2008-11-18 | 18.641 | 243,788 | +365 | 0.02% | 4,544,483 |
| 2008-11-19 | 2008-11-17 | 19.244 | 243,423 | +365 | 0.02% | 4,684,487 |
| 2008-11-18 | 2008-11-14 | 19.738 | 243,058 | -912 | 0.02% | 4,797,398 |
| 2008-11-17 | 2008-11-13 | 19.299 | 243,970 | +547 | 0.02% | 4,708,389 |
| 2008-11-14 | 2008-11-12 | 19.464 | 243,423 | +365 | 0.02% | 4,737,871 |
| 2008-11-13 | 2008-11-11 | 18.531 | 243,058 | -548 | 0.02% | 4,504,223 |
| 2008-11-12 | 2008-11-10 | 18.641 | 243,606 | -364 | 0.02% | 4,541,091 |
| 2008-11-11 | 2008-11-07 | 19.738 | 243,970 | +547 | 0.02% | 4,815,398 |
| 2008-11-10 | 2008-11-06 | 20.012 | 243,423 | -8,208 | 0.02% | 4,871,332 |
| 2008-11-07 | 2008-11-05 | 20.176 | 251,631 | -32,283 | 0.02% | 5,076,978 |
| 2008-11-06 | 2008-11-04 | 15.900 | 283,914 | +5,836 | 0.02% | 4,514,172 |
| 2008-10-24 | 2008-10-22 | 15.900 | 278,078 | -656 | 0.02% | 4,421,381 |
| 2008-10-15 | 2008-10-13 | 15.077 | 278,734 | -5,472 | 0.02% | 4,202,579 |
| 2008-10-14 | 2008-10-10 | 15.352 | 284,206 | +9,849 | 0.02% | 4,362,993 |
| 2008-10-10 | 2008-10-08 | 15.626 | 274,357 | -73 | 0.02% | 4,287,007 |
| 2008-10-09 | 2008-10-06 | 15.242 | 274,430 | +9,120 | 0.02% | 4,182,825 |
| 2008-10-06 | 2008-10-02 | 16.996 | 265,310 | +9,119 | 0.02% | 4,509,295 |
| 2008-10-03 | 2008-09-30 | 17.545 | 256,191 | -73 | 0.02% | 4,494,766 |
| 2008-09-29 | 2008-09-25 | 19.080 | 256,264 | +1,824 | 0.02% | 4,889,451 |
| 2008-09-23 | 2008-09-19 | 19.772 | 254,440 | +13,627 | 0.02% | 5,030,780 |
| 2008-09-22 | 2008-09-18 | 19.549 | 240,813 | +1,862 | 0.02% | 4,707,547 |
| 2008-09-19 | 2008-09-17 | 21.615 | 238,951 | +358 | 0.02% | 5,164,954 |
| 2008-09-18 | 2008-09-16 | 24.575 | 238,593 | +179 | 0.02% | 5,863,501 |
| 2008-09-01 | 2008-08-28 | 27.200 | 238,414 | -36 | 0.02% | 6,484,961 |
| 2008-08-27 | 2008-08-25 | 26.977 | 238,450 | -895 | 0.02% | 6,432,668 |
| 2008-08-26 | 2008-08-21 | 26.809 | 239,345 | +1,074 | 0.02% | 6,416,708 |
| 2008-08-21 | 2008-08-19 | 28.206 | 238,271 | -179 | 0.02% | 6,720,618 |
| 2008-08-20 | 2008-08-18 | 28.820 | 238,450 | -2,828 | 0.02% | 6,872,167 |
| 2008-08-19 | 2008-08-15 | 28.206 | 241,278 | -589 | 0.02% | 6,805,433 |
| 2008-08-15 | 2008-08-13 | 27.815 | 241,867 | -1,790 | 0.02% | 6,727,483 |
| 2008-07-31 | 2008-07-29 | 27.256 | 243,657 | -895 | 0.02% | 6,641,182 |
| 2008-07-30 | 2008-07-28 | 27.591 | 244,552 | +895 | 0.02% | 6,747,530 |
| 2008-07-29 | 2008-07-25 | 27.368 | 243,657 | -107 | 0.02% | 6,668,400 |
| 2008-07-21 | 2008-07-17 | 27.871 | 243,764 | -3,581 | 0.02% | 6,793,863 |
| 2008-07-08 | 2008-07-04 | 26.921 | 247,345 | -179 | 0.02% | 6,658,813 |
| 2008-06-23 | 2008-06-19 | 26.195 | 247,524 | -1,791 | 0.02% | 6,483,908 |
| 2008-06-13 | 2008-06-11 | 26.698 | 249,315 | -1,790 | 0.02% | 6,656,148 |
| 2008-06-12 | 2008-06-10 | 27.256 | 251,105 | -1,612 | 0.02% | 6,844,187 |
| 2008-06-11 | 2008-06-06 | 27.033 | 252,717 | +1,275 | 0.02% | 6,831,664 |
| 2008-06-06 | 2008-06-04 | 26.698 | 251,442 | -71 | 0.02% | 6,712,934 |
| 2008-06-05 | 2008-06-03 | 27.033 | 251,513 | -91,311 | 0.02% | 6,799,116 |
| 2008-06-04 | 2008-06-02 | 27.033 | 342,824 | -37,062 | 0.03% | 9,267,514 |
| 2008-06-03 | 2008-05-30 | 27.368 | 379,886 | +39,568 | 0.03% | 10,396,712 |
| 2008-06-02 | 2008-05-29 | 28.485 | 340,318 | +93,460 | 0.03% | 9,693,972 |
| 2008-05-28 | 2008-05-26 | 26.418 | 246,858 | -179 | 0.02% | 6,521,613 |
| 2008-05-26 | 2008-05-22 | 26.307 | 247,037 | +179 | 0.02% | 6,498,746 |
| 2008-05-22 | 2008-05-20 | 27.805 | 246,858 | +6,857 | 0.02% | 6,863,943 |
| 2008-05-21 | 2008-05-19 | 27.978 | 240,001 | -209 | 0.02% | 6,714,646 |
| 2008-05-16 | 2008-05-14 | 28.092 | 240,210 | -104 | 0.02% | 6,748,093 |
| 2008-05-15 | 2008-05-13 | 28.150 | 240,314 | -697 | 0.02% | 6,764,820 |
| 2008-05-07 | 2008-05-05 | 28.610 | 241,011 | -2,263 | 0.02% | 6,895,207 |
| 2008-05-06 | 2008-05-02 | 29.069 | 243,274 | -174 | 0.02% | 7,071,757 |
| 2008-05-02 | 2008-04-29 | 29.241 | 243,448 | -3,481 | 0.02% | 7,118,772 |
| 2008-04-23 | 2008-04-21 | 28.610 | 246,929 | -726 | 0.02% | 7,064,518 |
| 2008-04-22 | 2008-04-18 | 29.127 | 247,655 | -1,740 | 0.02% | 7,213,336 |
| 2008-04-21 | 2008-04-17 | 28.782 | 249,395 | -1,741 | 0.02% | 7,178,052 |
| 2008-04-18 | 2008-04-16 | 28.667 | 251,136 | -348 | 0.02% | 7,199,306 |
| 2008-04-07 | 2008-04-02 | 28.437 | 251,484 | -1,253 | 0.02% | 7,151,492 |
| 2008-03-28 | 2008-03-26 | 28.265 | 252,737 | +2,262 | 0.02% | 7,143,566 |
| 2008-03-25 | 2008-03-19 | 28.380 | 250,475 | -2,611 | 0.02% | 7,108,410 |
| 2008-03-14 | 2008-03-12 | 27.805 | 253,086 | +1,741 | 0.02% | 7,037,114 |
| 2008-03-13 | 2008-03-11 | 27.920 | 251,345 | -174 | 0.02% | 7,017,584 |
| 2008-03-07 | 2008-03-05 | 25.909 | 251,519 | -418 | 0.02% | 6,516,711 |
| 2008-03-05 | 2008-03-03 | 25.565 | 251,937 | -243 | 0.02% | 6,440,700 |
| 2008-02-27 | 2008-02-25 | 25.622 | 252,180 | -1,428 | 0.02% | 6,461,400 |
| 2008-02-26 | 2008-02-22 | 25.450 | 253,608 | -1,740 | 0.02% | 6,454,280 |
| 2008-02-19 | 2008-02-15 | 25.507 | 255,348 | -35 | 0.02% | 6,513,232 |
| 2008-02-01 | 2008-01-30 | 25.622 | 255,383 | -5,222 | 0.02% | 6,543,468 |
| 2008-01-31 | 2008-01-29 | 25.737 | 260,605 | -871 | 0.02% | 6,707,210 |
| 2008-01-30 | 2008-01-28 | 25.220 | 261,476 | -870 | 0.02% | 6,594,433 |
| 2008-01-28 | 2008-01-24 | 25.277 | 262,346 | -5,222 | 0.02% | 6,631,446 |
| 2008-01-22 | 2008-01-18 | 25.680 | 267,568 | -313 | 0.02% | 6,871,045 |
| 2008-01-18 | 2008-01-16 | 25.622 | 267,881 | -349 | 0.02% | 6,863,694 |
| 2008-01-16 | 2008-01-14 | 26.139 | 268,230 | -2,088 | 0.02% | 7,011,321 |
| 2008-01-11 | 2008-01-09 | 26.312 | 270,318 | -1,741 | 0.02% | 7,112,488 |
| 2008-01-09 | 2008-01-07 | 26.254 | 272,059 | -209 | 0.02% | 7,142,667 |
| 2007-12-20 | 2007-12-18 | 26.369 | 272,268 | -8,703 | 0.02% | 7,179,437 |
| 2007-12-11 | 2007-12-07 | 26.484 | 280,971 | +4,351 | 0.02% | 7,441,210 |
| 2007-12-07 | 2007-12-05 | 26.656 | 276,620 | +5,222 | 0.02% | 7,373,653 |
| 2007-12-06 | 2007-12-04 | 26.829 | 271,398 | +1,741 | 0.02% | 7,281,228 |
| 2007-11-30 | 2007-11-28 | 26.943 | 269,657 | +174 | 0.02% | 7,265,503 |
| 2007-11-29 | 2007-11-27 | 26.541 | 269,483 | -8,703 | 0.02% | 7,152,444 |
| 2007-11-28 | 2007-11-26 | 27.403 | 278,186 | +12,185 | 0.02% | 7,623,155 |
| 2007-11-15 | 2007-11-13 | 27.231 | 266,001 | -1,741 | 0.02% | 7,243,404 |
| 2007-11-09 | 2007-11-07 | 27.690 | 267,742 | -696 | 0.02% | 7,413,865 |
| 2007-11-08 | 2007-11-06 | 28.035 | 268,438 | -8,982 | 0.02% | 7,525,666 |
| 2007-11-02 | 2007-10-31 | 28.610 | 277,420 | -9,945 | 0.02% | 7,936,851 |
| 2007-10-31 | 2007-10-29 | 28.954 | 287,365 | +1,636 | 0.02% | 8,320,425 |
| 2007-10-26 | 2007-10-24 | 28.380 | 285,729 | -3,133 | 0.02% | 8,108,908 |
| 2007-10-25 | 2007-10-23 | 28.782 | 288,862 | -1,741 | 0.02% | 8,313,985 |
| 2007-10-24 | 2007-10-22 | 28.207 | 290,603 | +3,134 | 0.02% | 8,197,147 |
| 2007-10-23 | 2007-10-18 | 28.897 | 287,469 | -1,741 | 0.02% | 8,306,922 |
| 2007-10-22 | 2007-10-17 | 29.299 | 289,210 | -2,089 | 0.02% | 8,473,534 |
| 2007-10-18 | 2007-10-16 | 29.012 | 291,299 | +13,647 | 0.02% | 8,451,066 |
| 2007-10-16 | 2007-10-12 | 29.299 | 277,652 | -348 | 0.02% | 8,134,898 |
| 2007-10-12 | 2007-10-10 | 29.012 | 278,000 | -70 | 0.02% | 8,065,240 |
| 2007-10-11 | 2007-10-09 | 29.241 | 278,070 | -1,740 | 0.02% | 8,131,170 |
| 2007-10-10 | 2007-10-08 | 29.012 | 279,810 | -70 | 0.02% | 8,117,751 |
| 2007-10-09 | 2007-10-05 | 29.069 | 279,880 | -12,185 | 0.02% | 8,135,861 |
| 2007-10-08 | 2007-10-04 | 28.839 | 292,065 | +12,185 | 0.02% | 8,422,952 |
| 2007-10-05 | 2007-10-03 | 28.724 | 279,880 | +1,741 | 0.02% | 8,039,388 |
| 2007-10-04 | 2007-10-02 | 29.184 | 278,139 | -1,915 | 0.02% | 8,117,209 |
| 2007-10-03 | 2007-09-28 | 29.529 | 280,054 | -3,481 | 0.02% | 8,269,629 |
| 2007-10-02 | 2007-09-27 | 29.356 | 283,535 | -11,837 | 0.02% | 8,323,552 |
| 2007-09-28 | 2007-09-25 | 29.127 | 295,372 | +1,741 | 0.03% | 8,603,168 |
| 2007-09-27 | 2007-09-24 | 28.265 | 293,631 | -975 | 0.02% | 8,299,427 |
| 2007-09-24 | 2007-09-20 | 28.954 | 294,606 | -13,229 | 0.02% | 8,530,083 |
| 2007-09-21 | 2007-09-19 | 29.562 | 307,835 | +19,843 | 0.03% | 9,100,298 |
| 2007-09-20 | 2007-09-18 | 28.224 | 287,992 | +3,685 | 0.02% | 8,128,231 |
| 2007-09-19 | 2007-09-17 | 28.224 | 284,307 | -343 | 0.02% | 8,024,227 |
| 2007-09-07 | 2007-09-05 | 27.758 | 284,650 | -2,578 | 0.02% | 7,901,389 |
| 2007-09-06 | 2007-09-04 | 27.525 | 287,228 | -481 | 0.02% | 7,906,091 |
| 2007-09-04 | 2007-08-31 | 27.584 | 287,709 | -4,331 | 0.02% | 7,936,073 |
| 2007-09-03 | 2007-08-30 | 27.525 | 292,040 | -3,436 | 0.03% | 8,038,544 |
| 2007-08-31 | 2007-08-29 | 27.758 | 295,476 | -688 | 0.03% | 8,201,900 |
| 2007-08-29 | 2007-08-27 | 27.700 | 296,164 | +859 | 0.03% | 8,203,763 |
| 2007-08-28 | 2007-08-24 | 27.525 | 295,305 | -171 | 0.03% | 8,128,414 |
| 2007-08-24 | 2007-08-22 | 27.293 | 295,476 | -860 | 0.03% | 8,064,342 |
| 2007-08-23 | 2007-08-21 | 26.944 | 296,336 | -3,436 | 0.03% | 7,984,345 |
| 2007-08-22 | 2007-08-20 | 26.944 | 299,772 | -860 | 0.03% | 8,076,923 |
| 2007-08-20 | 2007-08-16 | 27.118 | 300,632 | -1,031 | 0.03% | 8,152,579 |
| 2007-08-17 | 2007-08-15 | 27.293 | 301,663 | -1,718 | 0.03% | 8,233,202 |
| 2007-08-16 | 2007-08-14 | 27.584 | 303,381 | -1,718 | 0.03% | 8,368,365 |
| 2007-08-15 | 2007-08-13 | 27.351 | 305,099 | -69 | 0.03% | 8,344,735 |
| 2007-08-13 | 2007-08-09 | 27.584 | 305,168 | -344 | 0.03% | 8,417,657 |
| 2007-08-10 | 2007-08-08 | 27.584 | 305,512 | +344 | 0.03% | 8,427,146 |
| 2007-08-08 | 2007-08-06 | 27.235 | 305,168 | +1,196 | 0.03% | 8,311,104 |
| 2007-08-07 | 2007-08-03 | 27.467 | 303,972 | -516 | 0.03% | 8,349,289 |
| 2007-08-06 | 2007-08-02 | 27.584 | 304,488 | -859 | 0.03% | 8,398,900 |
| 2007-07-31 | 2007-07-27 | 27.816 | 305,347 | -6,874 | 0.03% | 8,493,671 |
| 2007-07-24 | 2007-07-20 | 28.689 | 312,221 | -1,718 | 0.03% | 8,957,420 |
| 2007-07-20 | 2007-07-18 | 28.282 | 313,939 | -1,031 | 0.03% | 8,878,824 |
| 2007-07-19 | 2007-07-17 | 28.282 | 314,970 | +5,155 | 0.03% | 8,907,982 |
| 2007-07-17 | 2007-07-13 | 28.457 | 309,815 | -3,437 | 0.03% | 8,816,276 |
| 2007-07-16 | 2007-07-12 | 28.573 | 313,252 | -3,436 | 0.03% | 8,950,540 |
| 2007-07-13 | 2007-07-11 | 28.689 | 316,688 | -1,891 | 0.03% | 9,085,575 |
| 2007-07-12 | 2007-07-10 | 28.689 | 318,579 | +2,612 | 0.03% | 9,139,827 |
| 2007-07-11 | 2007-07-09 | 28.166 | 315,967 | +6,874 | 0.03% | 8,899,405 |
| 2007-07-09 | 2007-07-05 | 27.991 | 309,093 | +2,062 | 0.03% | 8,651,833 |
| 2007-07-06 | 2007-07-04 | 27.875 | 307,031 | -1,031 | 0.03% | 8,558,381 |
| 2007-07-04 | 2007-06-29 | 27.991 | 308,062 | -344 | 0.03% | 8,622,974 |
| 2007-06-29 | 2007-06-27 | 27.875 | 308,406 | -171 | 0.03% | 8,596,709 |
| 2007-06-28 | 2007-06-26 | 27.991 | 308,577 | -860 | 0.03% | 8,637,390 |
| 2007-06-26 | 2007-06-22 | 28.107 | 309,437 | 0.03% | 8,697,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy