History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 +0
2022-10-06 2022-10-03 4.610 0 +0
2022-10-05 2022-09-30 4.636 0 +0
2022-10-03 2022-09-29 4.688 0 +0
2022-09-30 2022-09-28 4.727 0 +0
2022-09-29 2022-09-27 4.832 0 +0
2022-09-28 2022-09-26 4.871 0 +0
2022-09-27 2022-09-23 4.949 0 +0
2022-09-26 2022-09-22 4.963 0 +0
2022-09-23 2022-09-21 4.963 0 +0
2022-09-22 2022-09-20 5.028 0 +0
2022-09-21 2022-09-19 5.054 0 +0
2022-09-20 2022-09-16 5.106 0 +0
2022-09-19 2022-09-15 5.119 0 +0
2022-09-16 2022-09-14 5.093 0 +0
2022-09-15 2022-09-13 5.132 0 +0
2022-09-14 2022-09-09 5.041 0 +0
2022-09-13 2022-09-08 5.015 0 +0
2022-09-09 2022-09-07 5.041 0 +0
2022-09-08 2022-09-06 5.067 0 +0
2022-09-07 2022-09-05 5.119 0 +0
2022-09-06 2022-09-02 5.106 0 +0
2022-09-05 2022-09-01 5.041 0 +0
2022-09-02 2022-08-31 5.132 0 +0
2022-09-01 2022-08-30 5.158 0 +0
2022-08-31 2022-08-29 5.158 0 +0
2022-08-30 2022-08-26 5.185 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.482 0 +0
2022-08-25 2022-08-23 5.495 0 +0
2022-08-24 2022-08-22 5.509 0 +0
2022-08-23 2022-08-19 5.522 0 +0
2022-08-22 2022-08-18 5.495 0 +0
2022-08-19 2022-08-17 5.522 0 +0
2022-08-18 2022-08-16 5.549 0 +0
2022-08-17 2022-08-15 5.549 0 +0
2022-08-16 2022-08-12 5.602 0 +0
2022-08-15 2022-08-11 5.576 0 +0
2022-08-12 2022-08-10 5.536 0 +0
2022-08-11 2022-08-09 5.589 0 +0
2022-08-10 2022-08-08 5.576 0 +0
2022-08-09 2022-08-05 5.562 0 +0
2022-08-08 2022-08-04 5.536 0 +0
2022-08-05 2022-08-03 5.509 0 +0
2022-08-04 2022-08-02 5.482 0 +0
2022-08-03 2022-08-01 5.562 0 +0
2022-08-02 2022-07-29 5.616 0 +0
2022-08-01 2022-07-28 5.643 0 +0
2022-07-29 2022-07-27 5.669 0 +0
2022-07-28 2022-07-26 5.709 0 +0
2022-07-27 2022-07-25 5.669 0 +0
2022-07-26 2022-07-22 5.736 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.709 0 +0
2022-07-21 2022-07-19 5.709 0 +0
2022-07-20 2022-07-18 5.696 0 +0
2022-07-19 2022-07-15 5.616 0 +0
2022-07-18 2022-07-14 5.669 0 +0
2022-07-15 2022-07-13 5.750 0 +0
2022-07-14 2022-07-12 5.736 0 +0
2022-07-13 2022-07-11 5.643 0 +0
2022-07-12 2022-07-08 5.643 0 +0
2022-07-11 2022-07-07 5.602 0 +0
2022-07-08 2022-07-06 5.643 0 +0
2022-07-07 2022-07-05 5.643 0 +0
2022-07-06 2022-07-04 5.589 0 +0
2022-07-05 2022-06-30 5.549 0 +0
2022-07-04 2022-06-29 5.576 0 +0
2022-06-30 2022-06-28 5.549 0 +0
2022-06-29 2022-06-27 5.549 0 +0
2022-06-28 2022-06-24 5.562 0 +0
2022-06-27 2022-06-23 5.522 0 +0
2022-06-24 2022-06-22 5.509 0 +0
2022-06-23 2022-06-21 5.509 0 +0
2022-06-22 2022-06-20 5.536 0 +0
2022-06-21 2022-06-17 5.469 0 +0
2022-06-20 2022-06-16 5.536 0 +0
2022-06-17 2022-06-15 5.629 0 +0
2022-06-16 2022-06-14 5.589 0 +0
2022-06-15 2022-06-13 5.602 0 +0
2022-06-14 2022-06-10 5.629 0 +0
2022-06-13 2022-06-09 5.643 0 +0
2022-06-10 2022-06-08 5.643 0 +0
2022-06-09 2022-06-07 5.696 0 +0
2022-06-08 2022-06-06 5.709 0 +0
2022-06-07 2022-06-02 5.763 0 +0
2022-06-06 2022-06-01 5.709 0 +0
2022-06-02 2022-05-31 5.723 0 +0
2022-06-01 2022-05-30 5.669 0 +0
2022-05-31 2022-05-27 5.669 0 +0
2022-05-30 2022-05-26 5.696 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.696 0 +0
2022-05-25 2022-05-23 5.709 0 +0
2022-05-24 2022-05-20 5.656 0 +0
2022-05-23 2022-05-19 5.683 0 +0
2022-05-20 2022-05-18 5.723 0 +0
2022-05-19 2022-05-17 5.683 0 +0
2022-05-18 2022-05-16 6.914 0 +0
2022-05-17 2022-05-13 6.777 0 +0
2022-05-16 2022-05-12 6.762 0 +0
2022-05-13 2022-05-11 6.807 0 +0
2022-05-12 2022-05-10 6.838 0 +0
2022-05-11 2022-05-06 6.868 0 +0
2022-05-10 2022-05-05 6.883 0 +0
2022-05-06 2022-05-04 6.853 0 +0
2022-05-05 2022-05-03 6.853 0 +0
2022-05-04 2022-04-29 6.807 0 +0
2022-05-03 2022-04-28 6.807 0 +0
2022-04-29 2022-04-27 6.807 0 +0
2022-04-28 2022-04-26 6.838 0 +0
2022-04-27 2022-04-25 6.822 0 +0
2022-04-26 2022-04-22 6.853 0 +0
2022-04-25 2022-04-21 6.853 0 +0
2022-04-22 2022-04-20 6.868 0 +0
2022-04-21 2022-04-19 6.883 0 +0
2022-04-20 2022-04-14 6.822 0 +0
2022-04-19 2022-04-13 6.822 0 +0
2022-04-14 2022-04-12 6.792 0 +0
2022-04-13 2022-04-11 6.792 0 +0
2022-04-12 2022-04-08 6.822 0 +0
2022-04-11 2022-04-07 6.822 0 +0
2022-04-08 2022-04-06 6.762 0 +0
2022-04-07 2022-04-04 6.746 0 +0
2022-04-06 2022-04-01 6.746 0 +0
2022-04-04 2022-03-31 6.731 0 +0
2022-04-01 2022-03-30 6.777 0 +0
2022-03-31 2022-03-29 6.792 0 +0
2022-03-30 2022-03-28 6.777 0 +0
2022-03-29 2022-03-25 6.762 0 +0
2022-03-28 2022-03-24 6.762 0 +0
2022-03-25 2022-03-23 6.731 0 +0
2022-03-24 2022-03-22 6.746 0 +0
2022-03-23 2022-03-21 6.716 0 +0
2022-03-22 2022-03-18 6.624 0 +0
2022-03-21 2022-03-17 6.624 0 +0
2022-03-18 2022-03-16 6.487 0 +0
2022-03-17 2022-03-15 6.289 0 +0
2022-03-16 2022-03-14 6.442 0 +0
2022-03-15 2022-03-11 6.579 0 +0
2022-03-14 2022-03-10 6.640 0 +0
2022-03-11 2022-03-09 6.518 0 +0
2022-03-10 2022-03-08 6.579 0 +0
2022-03-09 2022-03-07 6.564 0 +0
2022-03-08 2022-03-04 6.609 0 +0
2022-03-07 2022-03-03 6.670 0 +0
2022-03-04 2022-03-02 6.655 0 +0
2022-03-03 2022-03-01 6.685 0 +0
2022-03-02 2022-02-28 6.640 0 +0
2022-03-01 2022-02-25 6.640 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.381 0 +0
2022-02-24 2022-02-22 6.396 0 +0
2022-02-23 2022-02-21 6.442 0 +0
2022-02-22 2022-02-18 6.396 0 +0
2022-02-21 2022-02-17 6.381 0 +0
2022-02-18 2022-02-16 6.350 0 +0
2022-02-17 2022-02-15 6.366 0 +0
2022-02-16 2022-02-14 6.366 0 +0
2022-02-15 2022-02-11 6.442 0 +0
2022-02-14 2022-02-10 6.442 0 +0
2022-02-11 2022-02-09 6.366 0 +0
2022-02-10 2022-02-08 6.289 0 +0
2022-02-09 2022-02-07 6.320 0 +0
2022-02-08 2022-02-04 6.305 0 +0
2022-02-07 2022-01-31 6.244 0 +0
2022-02-04 2022-01-27 6.289 0 +0
2022-01-28 2022-01-26 6.289 0 +0
2022-01-27 2022-01-25 6.229 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.183 0 +0
2022-01-24 2022-01-20 6.152 0 +0
2022-01-21 2022-01-19 6.152 0 +0
2022-01-20 2022-01-18 6.152 0 +0
2022-01-19 2022-01-17 6.152 0 +0
2022-01-18 2022-01-14 6.137 0 +0
2022-01-17 2022-01-13 6.137 0 +0
2022-01-14 2022-01-12 6.122 0 +0
2022-01-13 2022-01-11 6.107 0 +0
2022-01-12 2022-01-10 6.137 0 +0
2022-01-11 2022-01-07 6.122 0 +0
2022-01-10 2022-01-06 6.107 0 +0
2022-01-07 2022-01-05 6.137 0 +0
2022-01-06 2022-01-04 6.137 0 +0
2022-01-05 2022-01-03 6.046 0 +0
2022-01-04 2021-12-31 6.015 0 +0
2022-01-03 2021-12-29 6.061 0 +0
2021-12-30 2021-12-28 6.015 0 +0
2021-12-29 2021-12-24 6.000 0 +0
2021-12-28 2021-12-22 5.954 0 +0
2021-12-23 2021-12-21 5.924 0 +0
2021-12-22 2021-12-20 5.970 0 +0
2021-12-21 2021-12-17 5.970 0 +0
2021-12-20 2021-12-16 5.985 0 +0
2021-12-17 2021-12-15 6.000 0 +0
2021-12-16 2021-12-14 6.015 0 +0
2021-12-15 2021-12-13 6.031 0 +0
2021-12-14 2021-12-10 6.076 0 +0
2021-12-13 2021-12-09 6.076 0 +0
2021-12-10 2021-12-08 6.031 0 +0
2021-12-09 2021-12-07 6.031 0 +0
2021-12-08 2021-12-06 6.031 0 +0
2021-12-07 2021-12-03 6.061 0 +0
2021-12-06 2021-12-02 6.031 0 +0
2021-12-03 2021-12-01 6.031 0 +0
2021-12-02 2021-11-30 6.000 0 +0
2021-12-01 2021-11-29 6.076 0 +0
2021-11-30 2021-11-26 6.091 0 +0
2021-11-29 2021-11-25 6.137 0 +0
2021-11-26 2021-11-24 6.152 0 +0
2021-11-25 2021-11-23 6.122 0 +0
2021-11-24 2021-11-22 6.137 0 +0
2021-11-23 2021-11-19 6.168 0 +0
2021-11-22 2021-11-18 6.168 0 +0
2021-11-19 2021-11-17 6.168 0 +0
2021-11-18 2021-11-16 6.229 0 +0
2021-11-17 2021-11-15 6.122 0 +0
2021-11-16 2021-11-12 6.137 0 +0
2021-11-15 2021-11-11 6.137 0 +0
2021-11-12 2021-11-10 6.137 0 +0
2021-11-11 2021-11-09 6.107 0 +0
2021-11-10 2021-11-08 6.107 0 +0
2021-11-09 2021-11-05 6.091 0 +0
2021-11-08 2021-11-04 6.122 0 +0
2021-11-05 2021-11-03 6.122 0 +0
2021-11-04 2021-11-02 6.122 0 +0
2021-11-03 2021-11-01 6.137 0 +0
2021-11-02 2021-10-29 6.107 0 +0
2021-11-01 2021-10-28 6.091 0 +0
2021-10-29 2021-10-27 6.091 0 +0
2021-10-28 2021-10-26 6.137 0 +0
2021-10-27 2021-10-25 6.137 0 +0
2021-10-26 2021-10-22 6.107 0 +0
2021-10-25 2021-10-21 6.107 0 +0
2021-10-22 2021-10-20 6.107 0 +0
2021-10-21 2021-10-19 6.122 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.107 0 +0
2021-10-18 2021-10-12 6.091 0 +0
2021-10-15 2021-10-11 6.122 0 +0
2021-10-12 2021-10-08 6.122 0 +0
2021-10-11 2021-10-07 6.076 0 +0
2021-10-08 2021-10-06 6.061 0 +0
2021-10-07 2021-10-05 6.046 0 +0
2021-10-06 2021-10-04 6.107 0 +0
2021-10-05 2021-09-30 6.091 0 +0
2021-10-04 2021-09-29 6.031 0 +0
2021-09-30 2021-09-28 6.061 0 +0
2021-09-29 2021-09-27 6.076 0 +0
2021-09-28 2021-09-24 6.091 0 +0
2021-09-27 2021-09-23 6.122 0 +0
2021-09-24 2021-09-21 6.015 0 +0
2021-09-23 2021-09-20 6.031 0 +0
2021-09-21 2021-09-17 6.107 0 +0
2021-09-20 2021-09-16 6.107 0 +0
2021-09-17 2021-09-15 6.183 0 +0
2021-09-16 2021-09-14 6.213 0 +0
2021-09-15 2021-09-13 6.259 0 +0
2021-09-14 2021-09-10 6.259 0 +0
2021-09-13 2021-09-09 6.244 0 +0
2021-09-10 2021-09-08 6.289 0 +0
2021-09-09 2021-09-07 6.305 0 +0
2021-09-08 2021-09-06 6.274 0 +0
2021-09-07 2021-09-03 6.229 0 +0
2021-09-06 2021-09-02 6.244 0 +0
2021-09-03 2021-09-01 6.229 0 +0
2021-09-02 2021-08-31 6.183 0 +0
2021-09-01 2021-08-30 6.168 0 +0
2021-08-31 2021-08-27 6.122 0 +0
2021-08-30 2021-08-26 6.137 0 +0
2021-08-27 2021-08-25 6.152 0 +0
2021-08-26 2021-08-24 6.137 0 +0
2021-08-25 2021-08-23 6.183 0 +0
2021-08-24 2021-08-20 6.137 0 +0
2021-08-23 2021-08-19 6.198 0 +0
2021-08-20 2021-08-18 6.435 0 +0
2021-08-19 2021-08-17 6.435 0 +0
2021-08-18 2021-08-16 6.466 0 +0
2021-08-17 2021-08-13 6.451 0 +0
2021-08-16 2021-08-12 6.435 0 +0
2021-08-13 2021-08-11 6.451 0 +0
2021-08-12 2021-08-10 6.466 0 +0
2021-08-11 2021-08-09 6.498 0 +0
2021-08-10 2021-08-06 6.544 0 +0
2021-08-09 2021-08-05 6.513 0 +0
2021-08-06 2021-08-04 6.513 0 +0
2021-08-05 2021-08-03 6.482 0 +0
2021-08-04 2021-08-02 6.482 0 +0
2021-08-03 2021-07-30 6.342 0 +0
2021-08-02 2021-07-29 6.451 0 +0
2021-07-30 2021-07-28 6.373 0 +0
2021-07-29 2021-07-27 6.435 0 +0
2021-07-28 2021-07-26 6.544 0 +0
2021-07-27 2021-07-23 6.435 0 +0
2021-07-26 2021-07-22 6.435 0 +0
2021-07-23 2021-07-21 6.389 0 +0
2021-07-22 2021-07-20 6.357 0 +0
2021-07-21 2021-07-19 6.311 0 +0
2021-07-20 2021-07-16 6.357 0 +0
2021-07-19 2021-07-15 6.311 0 +0
2021-07-16 2021-07-14 6.295 0 +0
2021-07-15 2021-07-13 6.264 0 +0
2021-07-14 2021-07-12 6.311 0 +0
2021-07-13 2021-07-09 6.311 0 +0
2021-07-12 2021-07-08 6.326 0 +0
2021-07-09 2021-07-07 6.373 0 +0
2021-07-08 2021-07-06 6.342 0 +0
2021-07-07 2021-07-05 6.389 0 +0
2021-07-06 2021-07-02 6.373 0 +0
2021-07-05 2021-06-30 6.342 0 +0
2021-07-02 2021-06-29 6.373 0 +0
2021-06-30 2021-06-28 6.404 0 +0
2021-06-29 2021-06-25 6.420 0 +0
2021-06-28 2021-06-24 6.389 0 +0
2021-06-25 2021-06-23 6.404 0 +0
2021-06-24 2021-06-22 6.373 0 +0
2021-06-23 2021-06-21 6.357 0 +0
2021-06-22 2021-06-18 6.342 0 +0
2021-06-21 2021-06-17 6.389 0 +0
2021-06-18 2021-06-16 6.404 0 +0
2021-06-17 2021-06-15 6.466 0 +0
2021-06-16 2021-06-11 6.482 0 +0
2021-06-15 2021-06-10 6.466 0 +0
2021-06-11 2021-06-09 6.451 0 +0
2021-06-10 2021-06-08 6.513 0 +0
2021-06-09 2021-06-07 6.544 0 +0
2021-06-08 2021-06-04 6.482 0 +0
2021-06-07 2021-06-03 6.513 0 +0
2021-06-04 2021-06-02 6.544 0 +0
2021-06-03 2021-06-01 6.576 0 +0
2021-06-02 2021-05-31 6.591 0 +0
2021-06-01 2021-05-28 6.685 0 +0
2021-05-31 2021-05-27 6.653 0 +0
2021-05-28 2021-05-26 6.576 0 +0
2021-05-27 2021-05-25 6.653 0 +0
2021-05-26 2021-05-24 6.700 0 +0
2021-05-25 2021-05-21 6.747 0 +0
2021-05-24 2021-05-20 6.809 0 +0
2021-05-21 2021-05-18 6.825 0 +0
2021-05-20 2021-05-17 6.716 0 +0
2021-05-18 2021-05-14 6.731 0 +0
2021-05-17 2021-05-13 6.825 0 +0
2021-05-14 2021-05-12 6.872 0 +0
2021-05-13 2021-05-11 6.825 0 +0
2021-05-12 2021-05-10 7.623 0 +0
2021-05-11 2021-05-07 7.541 0 +0
2021-05-10 2021-05-06 7.606 0 +0
2021-05-07 2021-05-05 7.524 0 +0
2021-05-06 2021-05-04 7.475 0 +0
2021-05-05 2021-05-03 7.442 0 +0
2021-05-04 2021-04-30 7.377 0 +0
2021-05-03 2021-04-29 7.459 0 +0
2021-04-30 2021-04-28 7.409 0 +0
2021-04-29 2021-04-27 7.508 0 +0
2021-04-28 2021-04-26 7.475 0 +0
2021-04-27 2021-04-23 7.442 0 +0
2021-04-26 2021-04-22 7.491 0 +0
2021-04-23 2021-04-21 7.508 0 +0
2021-04-22 2021-04-20 7.508 0 +0
2021-04-21 2021-04-19 7.508 0 +0
2021-04-20 2021-04-16 7.426 0 +0
2021-04-19 2021-04-15 7.393 0 +0
2021-04-16 2021-04-14 7.426 0 +0
2021-04-15 2021-04-13 7.311 0 +0
2021-04-14 2021-04-12 7.360 0 +0
2021-04-13 2021-04-09 7.344 0 +0
2021-04-12 2021-04-08 7.246 0 +0
2021-04-09 2021-04-07 7.229 0 +0
2021-04-08 2021-04-01 7.229 0 +0
2021-04-07 2021-03-31 7.180 0 +0
2021-04-01 2021-03-30 7.344 0 +0
2021-03-31 2021-03-29 7.213 0 +0
2021-03-30 2021-03-26 7.213 0 +0
2021-03-29 2021-03-25 7.098 0 +0
2021-03-26 2021-03-24 7.164 0 +0
2021-03-25 2021-03-23 7.213 0 +0
2021-03-24 2021-03-22 7.246 0 +0
2021-03-23 2021-03-19 7.262 0 +0
2021-03-22 2021-03-18 7.393 0 +0
2021-03-19 2021-03-17 7.327 0 +0
2021-03-18 2021-03-16 7.246 0 +0
2021-03-17 2021-03-15 7.262 0 +0
2021-03-16 2021-03-12 7.327 0 +0
2021-03-15 2021-03-11 7.295 0 +0
2021-03-12 2021-03-10 7.360 0 +0
2021-03-11 2021-03-09 7.278 0 +0
2021-03-10 2021-03-08 7.262 0 +0
2021-03-09 2021-03-05 7.327 0 +0
2021-03-08 2021-03-04 7.344 0 +0
2021-03-05 2021-03-03 7.409 0 +0
2021-03-04 2021-03-02 7.360 0 +0
2021-03-03 2021-03-01 7.442 0 +0
2021-03-02 2021-02-26 7.295 0 +0
2021-03-01 2021-02-25 7.475 0 +0
2021-02-26 2021-02-24 7.377 0 +0
2021-02-25 2021-02-23 7.459 0 +0
2021-02-24 2021-02-22 7.442 0 +0
2021-02-23 2021-02-19 7.475 0 +0
2021-02-22 2021-02-18 7.459 0 +0
2021-02-19 2021-02-17 7.426 0 +0
2021-02-18 2021-02-16 7.409 0 +0
2021-02-17 2021-02-11 7.508 0 +0
2021-02-16 2021-02-09 7.180 0 +0
2021-02-10 2021-02-08 7.164 0 +0
2021-02-09 2021-02-05 7.246 0 +0
2021-02-08 2021-02-04 7.229 0 +0
2021-02-05 2021-02-03 7.311 0 +0
2021-02-04 2021-02-02 7.360 0 +0
2021-02-03 2021-02-01 7.409 0 +0
2021-02-02 2021-01-29 7.082 0 +0
2021-02-01 2021-01-28 7.262 0 +0
2021-01-29 2021-01-27 7.213 0 +0
2021-01-28 2021-01-26 7.065 0 +0
2021-01-27 2021-01-25 7.131 0 +0
2021-01-26 2021-01-22 7.180 0 +0
2021-01-25 2021-01-21 7.147 0 +0
2021-01-22 2021-01-20 7.262 0 +0
2021-01-21 2021-01-19 7.262 0 +0
2021-01-20 2021-01-18 7.278 0 +0
2021-01-19 2021-01-15 7.278 0 +0
2021-01-18 2021-01-14 7.311 0 +0
2021-01-15 2021-01-13 7.409 0 +0
2021-01-14 2021-01-12 7.442 0 +0
2021-01-13 2021-01-11 7.327 0 +0
2021-01-12 2021-01-08 7.377 0 +0
2021-01-11 2021-01-07 7.459 0 +0
2021-01-08 2021-01-06 7.491 0 +0
2021-01-07 2021-01-05 7.623 0 +0
2021-01-06 2021-01-04 7.541 0 +0
2021-01-05 2020-12-31 7.655 0 +0
2021-01-04 2020-12-29 7.639 0 +0
2020-12-30 2020-12-28 7.623 0 +0
2020-12-29 2020-12-24 7.688 0 +0
2020-12-28 2020-12-22 7.655 0 +0
2020-12-23 2020-12-21 7.754 0 +0
2020-12-22 2020-12-18 7.836 0 +0
2020-12-21 2020-12-17 7.852 0 +0
2020-12-18 2020-12-16 7.819 0 +0
2020-12-17 2020-12-15 7.885 0 +0
2020-12-16 2020-12-14 7.901 0 +0
2020-12-15 2020-12-11 7.868 0 +0
2020-12-14 2020-12-10 7.770 0 +0
2020-12-11 2020-12-09 7.852 0 +0
2020-12-10 2020-12-08 7.803 0 +0
2020-12-09 2020-12-07 7.770 0 +0
2020-12-08 2020-12-04 7.705 0 +0
2020-12-07 2020-12-03 7.770 0 +0
2020-12-04 2020-12-02 7.786 0 +0
2020-12-03 2020-12-01 7.688 0 +0
2020-12-02 2020-11-30 7.721 0 +0
2020-12-01 2020-11-27 7.655 0 +0
2020-11-30 2020-11-26 7.754 0 +0
2020-11-27 2020-11-25 7.770 0 +0
2020-11-26 2020-11-24 7.819 0 +0
2020-11-25 2020-11-23 7.705 0 +0
2020-11-24 2020-11-20 7.803 0 +0
2020-11-23 2020-11-19 7.786 0 +0
2020-11-20 2020-11-18 7.754 0 +0
2020-11-19 2020-11-17 7.770 0 +0
2020-11-18 2020-11-16 7.786 0 +0
2020-11-17 2020-11-13 7.786 0 +0
2020-11-16 2020-11-12 7.868 0 +0
2020-11-13 2020-11-11 7.934 0 +0
2020-11-12 2020-11-10 7.737 0 +0
2020-11-11 2020-11-09 7.639 0 +0
2020-11-10 2020-11-06 7.705 0 +0
2020-11-09 2020-11-05 7.803 0 +0
2020-11-06 2020-11-04 7.721 0 +0
2020-11-05 2020-11-03 7.770 0 +0
2020-11-04 2020-11-02 7.655 0 +0
2020-11-03 2020-10-30 7.639 0 +0
2020-11-02 2020-10-29 7.868 0 +0
2020-10-30 2020-10-28 7.885 0 +0
2020-10-29 2020-10-27 7.950 0 +0
2020-10-28 2020-10-23 7.950 0 +0
2020-10-27 2020-10-22 7.950 0 +0
2020-10-23 2020-10-21 8.098 0 +0
2020-10-22 2020-10-20 8.245 0 +0
2020-10-21 2020-10-19 8.082 0 +0
2020-10-20 2020-10-16 8.147 0 +0
2020-10-19 2020-10-15 7.786 0 +0
2020-10-16 2020-10-14 7.950 0 +0
2020-10-15 2020-10-12 7.688 0 +0
2020-10-14 2020-10-09 7.541 0 +0
2020-10-12 2020-10-08 7.541 0 +0
2020-10-09 2020-10-07 7.541 0 +0
2020-10-08 2020-10-06 7.573 0 +0
2020-10-07 2020-10-05 7.623 0 +0
2020-10-06 2020-09-30 7.573 0 +0
2020-10-05 2020-09-29 7.508 0 +0
2020-09-30 2020-09-28 7.557 0 +0
2020-09-29 2020-09-25 7.639 0 +0
2020-09-28 2020-09-24 7.606 0 +0
2020-09-25 2020-09-23 7.803 0 +0
2020-09-24 2020-09-22 7.852 0 +0
2020-09-23 2020-09-21 7.770 0 +0
2020-09-22 2020-09-18 7.721 0 +0
2020-09-21 2020-09-17 7.705 0 +0
2020-09-18 2020-09-16 7.786 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.049 0 +0
2020-09-15 2020-09-11 7.901 0 +0
2020-09-14 2020-09-10 7.950 0 +0
2020-09-11 2020-09-09 7.541 0 +0
2020-09-10 2020-09-08 7.426 0 +0
2020-09-09 2020-09-07 7.426 0 +0
2020-09-08 2020-09-04 7.409 0 +0
2020-09-07 2020-09-03 7.491 0 +0
2020-09-04 2020-09-02 8.527 0 +0
2020-09-03 2020-09-01 8.457 0 +0
2020-09-02 2020-08-31 8.457 0 +0
2020-09-01 2020-08-28 8.457 0 +0
2020-08-31 2020-08-27 8.474 0 +0
2020-08-28 2020-08-26 8.544 0 +0
2020-08-27 2020-08-25 8.579 0 +0
2020-08-26 2020-08-24 8.492 0 +0
2020-08-25 2020-08-21 8.509 0 +0
2020-08-24 2020-08-20 8.492 0 +0
2020-08-21 2020-08-19 8.527 0 +0
2020-08-20 2020-08-18 8.544 0 +0
2020-08-19 2020-08-17 8.509 0 +0
2020-08-18 2020-08-14 8.561 0 +0
2020-08-17 2020-08-13 8.509 0 +0
2020-08-14 2020-08-12 8.422 0 +0
2020-08-13 2020-08-11 8.457 0 +0
2020-08-12 2020-08-10 8.648 0 +0
2020-08-11 2020-08-07 8.527 0 +0
2020-08-10 2020-08-06 7.813 0 +0
2020-08-07 2020-08-05 7.796 0 +0
2020-08-06 2020-08-04 7.657 0 +0
2020-08-05 2020-08-03 7.604 0 +0
2020-08-04 2020-07-31 7.604 0 +0
2020-08-03 2020-07-30 7.622 0 +0
2020-07-31 2020-07-29 7.604 0 +0
2020-07-30 2020-07-28 7.674 0 +0
2020-07-29 2020-07-27 7.657 0 +0
2020-07-28 2020-07-24 7.587 0 +0
2020-07-27 2020-07-23 7.639 0 +0
2020-07-24 2020-07-22 7.691 0 +0
2020-07-23 2020-07-21 7.744 0 +0
2020-07-22 2020-07-20 7.587 0 +0
2020-07-21 2020-07-17 7.674 0 +0
2020-07-20 2020-07-16 7.622 0 +0
2020-07-17 2020-07-15 7.622 0 +0
2020-07-16 2020-07-14 7.604 0 +0
2020-07-15 2020-07-13 7.674 0 +0
2020-07-14 2020-07-10 7.639 0 +0
2020-07-13 2020-07-09 7.604 0 +0
2020-07-10 2020-07-08 7.691 0 +0
2020-07-09 2020-07-07 7.709 0 +0
2020-07-08 2020-07-06 7.761 0 +0
2020-07-07 2020-07-03 7.744 0 +0
2020-07-06 2020-07-02 7.726 0 +0
2020-07-03 2020-06-30 7.691 0 +0
2020-07-02 2020-06-29 7.691 0 +0
2020-06-30 2020-06-26 7.726 0 -22,017
2020-06-24 2020-06-22 7.709 22,017 -970 0.00% 169,724
2020-06-12 2020-06-10 7.761 22,987 -120,681 0.00% 178,401
2020-06-01 2020-05-28 7.378 143,668 -2,873 0.00% 1,060,003
2020-05-12 2020-05-08 8.703 146,541 +7,065 0.00% 1,275,293
2020-05-11 2020-05-07 8.684 139,476 -547 0.00% 1,211,259
2020-04-29 2020-04-27 8.593 140,023 -9,380 0.00% 1,203,209
2020-04-28 2020-04-24 8.502 149,403 -1,374 0.00% 1,270,153
2020-04-24 2020-04-22 8.593 150,777 -3,037 0.00% 1,295,617
2020-04-21 2020-04-17 8.593 153,814 -2,406 0.00% 1,321,714
2020-04-20 2020-04-16 8.483 156,220 -5,798 0.00% 1,325,252
2020-04-17 2020-04-15 8.374 162,018 -3,282 0.00% 1,356,665
2020-04-16 2020-04-14 8.447 165,300 -875 0.00% 1,396,235
2020-04-06 2020-04-02 7.825 166,175 -2,407 0.00% 1,300,329
2020-04-03 2020-04-01 7.715 168,582 -875 0.00% 1,300,671
2020-03-31 2020-03-27 7.734 169,457 -1,139 0.00% 1,310,520
2020-03-30 2020-03-26 7.624 170,596 -656 0.00% 1,300,615
2020-03-27 2020-03-25 7.551 171,252 -328 0.00% 1,293,092
2020-03-26 2020-03-24 7.405 171,580 -7,658 0.00% 1,270,473
2020-03-20 2020-03-18 7.825 179,238 -1,313 0.00% 1,402,548
2020-03-19 2020-03-17 7.990 180,551 -328 0.00% 1,442,531
2020-03-18 2020-03-16 8.044 180,879 -2,923 0.00% 1,455,073
2020-03-17 2020-03-13 8.246 183,802 -9,845 0.00% 1,515,551
2020-03-13 2020-03-11 8.520 193,647 -328 0.00% 1,649,835
2020-03-12 2020-03-10 8.538 193,975 -1,158 0.00% 1,656,176
2020-03-09 2020-03-05 8.593 195,133 -5,469 0.00% 1,676,766
2020-03-05 2020-03-03 8.520 200,602 -657 0.00% 1,709,090
2020-03-04 2020-03-02 8.538 201,259 -218 0.00% 1,718,367
2020-02-25 2020-02-21 8.812 201,477 -5,470 0.00% 1,775,482
2020-02-24 2020-02-20 8.776 206,947 -1,313 0.00% 1,816,119
2020-02-21 2020-02-19 8.776 208,260 -547 0.00% 1,827,641
2020-02-20 2020-02-18 8.757 208,807 -4,375 0.00% 1,828,624
2020-02-19 2020-02-17 8.739 213,182 -6,564 0.01% 1,863,040
2020-02-12 2020-02-10 8.666 219,746 -219 0.01% 1,904,334
2020-02-10 2020-02-06 8.556 219,965 -1,422 0.01% 1,882,102
2020-02-07 2020-02-05 8.447 221,387 -4,047 0.01% 1,869,984
2020-02-06 2020-02-04 8.392 225,434 -14,221 0.01% 1,891,803
2020-02-05 2020-02-03 8.392 239,655 -5,470 0.01% 2,011,143
2020-01-21 2020-01-17 8.684 245,125 -547 0.01% 2,128,752
2020-01-16 2020-01-14 8.666 245,672 -1,531 0.01% 2,129,011
2020-01-15 2020-01-13 8.611 247,203 -110 0.01% 2,128,720
2020-01-14 2020-01-10 8.666 247,313 -957 0.01% 2,143,232
2020-01-09 2020-01-07 8.538 248,270 -9,189 0.01% 2,119,752
2020-01-03 2019-12-31 8.428 257,459 -547 0.01% 2,169,966
2019-12-20 2019-12-18 8.538 258,006 -12,033 0.01% 2,202,878
2019-12-19 2019-12-17 8.502 270,039 -1,313 0.01% 2,295,743
2019-12-17 2019-12-13 8.428 271,352 -766 0.01% 2,287,061
2019-12-16 2019-12-12 8.465 272,118 -547 0.01% 2,303,468
2019-12-13 2019-12-11 8.410 272,665 -1,313 0.01% 2,293,143
2019-12-12 2019-12-10 8.447 273,978 -218 0.01% 2,314,203
2019-12-11 2019-12-09 8.483 274,196 -547 0.01% 2,326,071
2019-12-10 2019-12-06 8.538 274,743 -15,862 0.01% 2,345,780
2019-12-09 2019-12-05 8.538 290,605 -3,282 0.01% 2,481,212
2019-12-06 2019-12-04 8.502 293,887 -3,829 0.01% 2,498,487
2019-12-05 2019-12-03 8.630 297,716 -5,469 0.01% 2,569,141
2019-12-04 2019-12-02 8.556 303,185 -3,720 0.01% 2,594,164
2019-11-29 2019-11-27 8.593 306,905 -328 0.01% 2,637,216
2019-11-28 2019-11-26 8.703 307,233 -766 0.01% 2,673,737
2019-11-27 2019-11-25 8.520 307,999 -311 0.01% 2,624,092
2019-11-25 2019-11-21 8.392 308,310 -219 0.01% 2,587,284
2019-11-22 2019-11-20 8.483 308,529 -17,617 0.01% 2,617,326
2019-11-21 2019-11-19 8.465 326,146 -7,548 0.01% 2,760,812
2019-11-20 2019-11-18 8.355 333,694 -6,126 0.01% 2,788,101
2019-11-19 2019-11-15 8.337 339,820 +5,032 0.01% 2,833,072
2019-11-14 2019-11-12 8.630 334,788 -219 0.01% 2,889,054
2019-11-12 2019-11-08 8.630 335,007 -5,688 0.01% 2,890,944
2019-11-08 2019-11-06 8.575 340,695 -156 0.01% 2,921,342
2019-11-06 2019-11-04 8.538 340,851 -5,689 0.01% 2,910,216
2019-10-29 2019-10-25 8.502 346,540 -5,469 0.01% 2,946,118
2019-10-14 2019-10-10 8.136 352,009 -2,188 0.01% 2,863,898
2019-10-08 2019-10-03 8.044 354,197 -2,188 0.01% 2,849,321
2019-08-27 2019-08-23 8.292 356,385 +7,487 0.01% 2,955,062
2019-08-16 2019-08-14 7.956 348,898 +5,354 0.01% 2,775,698
2019-08-08 2019-08-06 8.142 343,544 +2,678 0.01% 2,797,261
2019-08-06 2019-08-02 8.329 340,866 +3,213 0.01% 2,839,113
2019-08-02 2019-07-31 8.348 337,653 +5,354 0.01% 2,818,658
2019-07-19 2019-07-17 8.591 332,299 -5,354 0.01% 2,854,638
2019-07-11 2019-07-09 8.385 337,653 +5,354 0.01% 2,831,269
2019-07-08 2019-07-04 8.441 332,299 +10,710 0.01% 2,804,992
2019-06-20 2019-06-18 8.422 321,589 +5,354 0.01% 2,708,582
2019-06-12 2019-06-10 8.628 316,235 -5,354 0.01% 2,728,451
2019-06-10 2019-06-05 8.404 321,589 -5,355 0.01% 2,702,576
2019-06-03 2019-05-30 8.329 326,944 +5,355 0.01% 2,723,155
2019-05-24 2019-05-22 8.516 321,589 +5,354 0.01% 2,738,610
2019-05-17 2019-05-15 8.591 316,235 -10,709 0.01% 2,716,639
2019-05-15 2019-05-10 9.364 326,944 -5,355 0.01% 3,061,561
2019-05-14 2019-05-09 9.266 332,299 +15,524 0.01% 3,079,157
2019-05-08 2019-05-06 9.247 316,775 +15,313 0.01% 2,929,102
2019-04-09 2019-04-04 9.403 301,462 +5,105 0.01% 2,834,755
2019-04-01 2019-03-28 9.580 296,357 -5,105 0.01% 2,839,002
2019-03-27 2019-03-25 9.384 301,462 -5,104 0.01% 2,828,849
2019-03-08 2019-03-06 9.168 306,566 +5,104 0.01% 2,810,681
2019-02-18 2019-02-14 9.266 301,462 +5,105 0.01% 2,793,414
2019-02-15 2019-02-13 9.482 296,357 -5,105 0.01% 2,809,973
2019-02-14 2019-02-12 9.364 301,462 -6,125 0.01% 2,822,943
2019-02-11 2019-02-04 9.110 307,587 +6,125 0.01% 2,801,964
2019-02-08 2019-01-31 9.149 301,462 +5,105 0.01% 2,757,980
2019-02-01 2019-01-30 9.462 296,357 -5,105 0.01% 2,804,168
2019-01-29 2019-01-25 9.266 301,462 -5,104 0.01% 2,793,414
2019-01-23 2019-01-21 9.129 306,566 +5,104 0.01% 2,798,669
2019-01-18 2019-01-16 9.325 301,462 -5,104 0.01% 2,811,132
2019-01-11 2019-01-09 9.168 306,566 -5,105 0.01% 2,810,681
2018-12-21 2018-12-19 8.855 311,671 +5,105 0.01% 2,759,793
2018-12-19 2018-12-17 9.110 306,566 -5,105 0.01% 2,792,663
2018-12-18 2018-12-14 9.090 311,671 +5,105 0.01% 2,833,062
2018-12-14 2018-12-12 9.110 306,566 -5,105 0.01% 2,792,663
2018-12-05 2018-12-03 8.855 311,671 +4,594 0.01% 2,759,793
2018-12-04 2018-11-30 8.992 307,077 -5,104 0.01% 2,761,224
2018-12-03 2018-11-29 8.874 312,181 -6,126 0.01% 2,770,424
2018-11-16 2018-11-14 8.443 318,307 +6,126 0.01% 2,687,603
2018-11-06 2018-11-02 8.581 312,181 -5,105 0.01% 2,678,689
2018-11-01 2018-10-30 8.306 317,286 +5,105 0.01% 2,635,472
2018-10-18 2018-10-15 8.659 312,181 -5,105 0.01% 2,703,151
2018-10-15 2018-10-11 8.306 317,286 +5,105 0.01% 2,635,472
2018-09-24 2018-09-20 8.718 312,181 -5,105 0.01% 2,721,499
2018-09-21 2018-09-19 8.443 317,286 +5,105 0.01% 2,678,982
2018-09-20 2018-09-18 8.639 312,181 -5,105 0.01% 2,697,036
2018-09-14 2018-09-12 8.189 317,286 -5,104 0.01% 2,598,178
2018-09-13 2018-09-11 7.993 322,390 +5,104 0.01% 2,576,816
2018-08-28 2018-08-24 8.522 317,286 +11,589 0.01% 2,704,065
2018-08-14 2018-08-10 8.803 305,697 +4,998 0.01% 2,690,918
2018-08-13 2018-08-09 8.903 300,699 +4,999 0.01% 2,677,001
2018-07-11 2018-07-09 9.103 295,700 -4,999 0.01% 2,691,655
2018-07-04 2018-06-29 8.843 300,699 +4,999 0.01% 2,658,954
2018-07-03 2018-06-28 9.023 295,700 -4,999 0.01% 2,667,992
2018-06-25 2018-06-21 8.923 300,699 -4,998 0.01% 2,683,017
2018-06-21 2018-06-19 8.863 305,697 +2,999 0.01% 2,709,265
2018-06-19 2018-06-14 8.983 302,698 +6,998 0.01% 2,719,021
2018-06-04 2018-05-31 9.243 295,700 -8,998 0.01% 2,733,065
2018-05-24 2018-05-21 9.123 304,698 +8,998 0.01% 2,779,656
2018-05-14 2018-05-10 10.288 295,700 +12,807 0.01% 3,042,307
2018-05-11 2018-05-09 10.268 282,893 -956 0.01% 2,904,627
2018-05-02 2018-04-27 10.100 283,849 -14,346 0.01% 2,866,957
2018-04-10 2018-04-06 9.619 298,195 -4,782 0.01% 2,868,434
2018-03-29 2018-03-27 9.536 302,977 -3,922 0.01% 2,889,091
2018-03-26 2018-03-22 9.619 306,899 +957 0.01% 2,952,161
2018-03-13 2018-03-09 9.577 305,942 -4,782 0.01% 2,930,159
2018-03-02 2018-02-28 9.327 310,724 +9,564 0.01% 2,897,986
2018-02-21 2018-02-15 9.306 301,160 +4,782 0.01% 2,802,489
2018-02-12 2018-02-08 9.410 296,378 -4,782 0.01% 2,788,978
2018-02-07 2018-02-05 9.306 301,160 +4,782 0.01% 2,802,489
2018-02-06 2018-02-02 9.264 296,378 +4,782 0.01% 2,745,594
2018-01-17 2018-01-15 9.682 291,596 -287 0.01% 2,823,249
2017-12-14 2017-12-12 9.619 291,883 -478 0.01% 2,807,717
2017-12-11 2017-12-07 9.473 292,361 -4,782 0.01% 2,769,519
2017-11-30 2017-11-28 9.557 297,143 -9,564 0.01% 2,839,673
2017-11-29 2017-11-27 9.536 306,707 -9,564 0.01% 2,924,659
2017-11-28 2017-11-24 9.452 316,271 -4,782 0.01% 2,989,403
2017-11-15 2017-11-13 8.992 321,053 -5,261 0.01% 2,886,901
2017-11-10 2017-11-08 8.971 326,314 -4,303 0.01% 2,927,384
2017-09-21 2017-09-19 8.825 330,617 +9,564 0.01% 2,917,590
2017-09-06 2017-09-04 8.992 321,053 +4,782 0.01% 2,886,901
2017-08-30 2017-08-28 9.467 316,271 +9,564 0.01% 2,994,288
2017-08-29 2017-08-25 9.574 306,707 +5,920 0.01% 2,936,441
2017-08-09 2017-08-07 9.553 300,787 -4,690 0.01% 2,873,349
2017-07-31 2017-07-27 9.340 305,477 -469 0.01% 2,853,014
2017-06-14 2017-06-12 9.340 305,946 +4,690 0.01% 2,857,394
2017-06-13 2017-06-09 9.467 301,256 -938 0.01% 2,852,134
2017-05-23 2017-05-19 9.510 302,194 -188 0.01% 2,873,902
2017-05-17 2017-05-15 9.766 302,382 -938 0.01% 2,953,063
2017-05-12 2017-05-10 9.617 303,320 -4,689 0.01% 2,916,949
2017-05-10 2017-05-08 9.382 308,009 -94 0.01% 2,889,797
2017-05-05 2017-05-02 9.297 308,103 -469 0.01% 2,864,400
2017-04-27 2017-04-25 9.425 308,572 +4,690 0.01% 2,908,239
2017-04-20 2017-04-18 9.681 303,882 +4,689 0.01% 2,941,793
2017-04-19 2017-04-13 9.787 299,193 -5,627 0.01% 2,928,299
2017-03-28 2017-03-24 9.574 304,820 +4,689 0.01% 2,918,375
2017-03-22 2017-03-20 10.897 300,131 +9,380 0.01% 3,270,496
2017-03-21 2017-03-17 11.008 290,751 +11,968 0.01% 3,200,612
2017-02-24 2017-02-22 10.474 278,783 +4,497 0.01% 2,920,074
2017-01-11 2017-01-09 9.740 274,286 -4,497 0.01% 2,671,680
2017-01-04 2016-12-30 9.340 278,783 -450 0.01% 2,603,887
2016-12-30 2016-12-28 9.340 279,233 -9,443 0.01% 2,608,091
2016-12-21 2016-12-19 9.429 288,676 +4,497 0.01% 2,721,969
2016-11-18 2016-11-16 9.896 284,179 -4,497 0.01% 2,812,280
2016-11-17 2016-11-15 9.474 288,676 +4,497 0.01% 2,734,808
2016-11-11 2016-11-09 10.119 284,179 +4,497 0.01% 2,875,478
2016-10-03 2016-09-29 10.763 279,682 +4,496 0.01% 3,010,347
2016-09-15 2016-09-13 10.941 275,186 +3,598 0.01% 3,010,912
2016-09-14 2016-09-12 11.119 271,588 -8,994 0.01% 3,019,863
2016-09-09 2016-09-07 11.053 280,582 +4,497 0.01% 3,101,150
2016-09-02 2016-08-31 10.941 276,085 +8,993 0.01% 3,020,748
2016-08-29 2016-08-25 11.347 267,092 +4,325 0.01% 3,030,820
2016-08-17 2016-08-15 11.800 262,767 -26,544 0.01% 3,100,537
2016-07-06 2016-07-04 11.935 289,311 -353 0.01% 3,452,983
2016-07-05 2016-06-30 11.754 289,664 -4,424 0.01% 3,404,815
2016-05-09 2016-05-05 12.101 294,088 +9,527 0.01% 3,558,810
2016-04-08 2016-04-06 11.938 284,561 -856 0.01% 3,396,988
2016-04-05 2016-03-31 11.727 285,417 -4,281 0.01% 3,347,197
2016-03-16 2016-03-14 11.470 289,698 -42,977 0.01% 3,322,957
2016-03-03 2016-03-01 11.447 332,675 +4,281 0.01% 3,808,149
2016-03-01 2016-02-26 11.797 328,394 -6,421 0.01% 3,874,220
2015-11-18 2015-11-16 10.022 334,815 +428 0.01% 3,355,521
2015-09-25 2015-09-23 9.438 334,387 -4,281 0.01% 3,155,938
2015-09-23 2015-09-21 9.298 338,668 +4,281 0.01% 3,148,871
2015-09-16 2015-09-14 9.298 334,387 -632 0.01% 3,109,068
2015-08-24 2015-08-20 10.895 335,019 +6,020 0.01% 3,650,120
2015-07-08 2015-07-06 10.467 328,999 -841 0.01% 3,443,654
2015-07-02 2015-06-29 11.086 329,840 +4,204 0.01% 3,656,465
2015-06-29 2015-06-25 11.442 325,636 -4,204 0.01% 3,726,059
2015-06-17 2015-06-15 11.228 329,840 +4,204 0.01% 3,703,544
2015-06-16 2015-06-12 11.371 325,636 +4,203 0.01% 3,702,820
2015-06-12 2015-06-10 11.300 321,433 +839 0.01% 3,632,088
2015-06-08 2015-06-04 11.419 320,594 +42,036 0.01% 3,660,740
2015-05-27 2015-05-22 11.990 278,558 -252 0.01% 3,339,784
2015-05-22 2015-05-20 11.990 278,810 +8,407 0.01% 3,342,806
2015-05-11 2015-05-07 13.049 270,403 +6,665 0.01% 3,528,377
2015-03-19 2015-03-17 11.512 263,738 +4,100 0.01% 3,036,159
2015-03-12 2015-03-10 11.756 259,638 -4,100 0.01% 3,052,285
2015-03-11 2015-03-09 11.707 263,738 +6,150 0.01% 3,087,619
2015-01-05 2014-12-31 12.927 257,588 -1,640 0.01% 3,329,747
2014-12-15 2014-12-11 13.073 259,228 -574 0.01% 3,388,882
2014-12-10 2014-12-08 12.561 259,802 -410 0.01% 3,263,319
2014-11-18 2014-11-14 12.634 260,212 -902 0.01% 3,287,508
2014-11-05 2014-11-03 12.097 261,114 -1,640 0.01% 3,158,796
2014-10-06 2014-09-30 11.902 262,754 +1,640 0.01% 3,127,367
2014-10-03 2014-09-29 12.024 261,114 -5,576 0.01% 3,139,690
2014-09-18 2014-09-16 11.975 266,690 -82,002 0.01% 3,193,728
2014-09-08 2014-09-04 11.902 348,692 -410 0.01% 4,150,224
2014-09-05 2014-09-03 12.244 349,102 -820 0.01% 4,274,308
2014-09-03 2014-09-01 12.073 349,922 -4,100 0.01% 4,224,606
2014-08-26 2014-08-22 12.612 354,022 -8,200 0.01% 4,464,818
2014-08-25 2014-08-21 12.414 362,222 +13,052 0.01% 4,496,575
2014-08-22 2014-08-20 12.735 349,170 -8,087 0.01% 4,446,799
2014-08-19 2014-08-15 12.191 357,257 +8,087 0.01% 4,355,429
2014-08-05 2014-08-01 11.598 349,170 -12,131 0.01% 4,049,609
2014-08-04 2014-07-31 11.796 361,301 +11,808 0.01% 4,261,778
2014-08-01 2014-07-30 11.672 349,493 -81 0.01% 4,079,283
2014-07-21 2014-07-17 11.845 349,574 -4,044 0.01% 4,140,740
2014-07-17 2014-07-15 11.870 353,618 -242 0.01% 4,197,386
2014-07-16 2014-07-14 11.870 353,860 -9,706 0.01% 4,200,259
2014-07-11 2014-07-09 11.672 363,566 +1,618 0.01% 4,243,543
2014-07-04 2014-07-02 11.845 361,948 -4,044 0.01% 4,287,311
2014-07-02 2014-06-27 11.623 365,992 -4,673 0.01% 4,253,758
2014-06-30 2014-06-26 11.252 370,665 -20,219 0.01% 4,170,578
2014-06-27 2014-06-25 11.054 390,884 +20,848 0.01% 4,320,746
2014-06-25 2014-06-23 10.510 370,036 -20,219 0.01% 3,888,985
2014-06-24 2014-06-20 10.732 390,255 +20,219 0.01% 4,188,336
2014-06-23 2014-06-19 10.386 370,036 -8,088 0.01% 3,843,232
2014-06-20 2014-06-18 10.337 378,124 -4,673 0.01% 3,908,533
2014-06-19 2014-06-17 10.287 382,797 +2,022 0.01% 3,937,904
2014-06-17 2014-06-13 10.436 380,775 -18,197 0.01% 3,973,600
2014-06-13 2014-06-11 10.559 398,972 +20,219 0.01% 4,212,827
2014-06-10 2014-06-06 10.337 378,753 +2,022 0.01% 3,915,035
2014-06-09 2014-06-05 10.411 376,731 +2,022 0.01% 3,922,083
2014-06-05 2014-06-03 10.485 374,709 -485 0.01% 3,928,830
2014-06-03 2014-05-29 10.584 375,194 -20,220 0.01% 3,971,028
2014-05-29 2014-05-27 10.782 395,414 +12,132 0.01% 4,263,260
2014-05-28 2014-05-26 10.337 383,282 -40,439 0.01% 3,961,850
2014-05-23 2014-05-21 10.460 423,721 -16,175 0.01% 4,432,244
2014-05-19 2014-05-15 10.262 439,896 -8,088 0.01% 4,514,414
2014-05-16 2014-05-14 10.312 447,984 -4,044 0.02% 4,619,573
2014-05-14 2014-05-12 10.040 452,028 +12,132 0.02% 4,538,315
2014-05-12 2014-05-08 10.716 439,896 +26,305 0.01% 4,714,124
2014-05-09 2014-05-07 10.716 413,591 -3,910 0.01% 4,432,228
2014-05-05 2014-04-30 10.589 417,501 -3,910 0.01% 4,420,739
2014-05-02 2014-04-29 10.435 421,411 +3,910 0.01% 4,397,472
2014-04-14 2014-04-10 10.103 417,501 +22,677 0.01% 4,217,855
2014-04-10 2014-04-08 9.949 394,824 -3,909 0.01% 3,928,169
2014-04-09 2014-04-07 10.000 398,733 +15,639 0.01% 3,987,456
2014-04-08 2014-04-04 10.026 383,094 -3,910 0.01% 3,840,860
2014-03-28 2014-03-26 9.617 387,004 -3,910 0.01% 3,721,691
2014-03-21 2014-03-19 9.770 390,914 +11,730 0.01% 3,819,281
2014-03-20 2014-03-18 10.103 379,184 -7,820 0.01% 3,830,753
2014-03-14 2014-03-12 9.591 387,004 -3,910 0.01% 3,711,793
2014-03-10 2014-03-06 9.540 390,914 +3,910 0.01% 3,729,298
2014-03-07 2014-03-05 9.642 387,004 -3,910 0.01% 3,731,589
2014-03-06 2014-03-04 9.642 390,914 +3,910 0.01% 3,769,290
2014-03-05 2014-03-03 9.668 387,004 +3,910 0.01% 3,741,487
2014-02-25 2014-02-21 9.310 383,094 -3,910 0.01% 3,566,512
2014-01-27 2014-01-23 9.028 387,004 -3,910 0.01% 3,494,034
2014-01-16 2014-01-14 9.156 390,914 -3,910 0.01% 3,579,326
2014-01-14 2014-01-10 9.207 394,824 -3,909 0.01% 3,635,323
2014-01-10 2014-01-08 9.054 398,733 -3,910 0.01% 3,610,127
2013-12-27 2013-12-20 8.594 402,643 -7,820 0.01% 3,460,162
2013-12-18 2013-12-16 8.312 410,463 -3,910 0.01% 3,411,885
2013-12-16 2013-12-12 8.210 414,373 +3,910 0.01% 3,401,994
2013-12-04 2013-12-02 8.670 410,463 +3,910 0.01% 3,558,859
2013-11-29 2013-11-27 8.594 406,553 -3,910 0.01% 3,493,763
2013-11-14 2013-11-12 8.696 410,463 +3,128 0.01% 3,569,357
2013-11-12 2013-11-08 8.824 407,335 -11,730 0.01% 3,594,246
2013-11-08 2013-11-06 8.875 419,065 +3,910 0.01% 3,719,186
2013-11-07 2013-11-05 8.824 415,155 +3,910 0.01% 3,663,248
2013-10-31 2013-10-29 8.926 411,245 -2,346 0.01% 3,670,820
2013-10-28 2013-10-24 8.773 413,591 +3,910 0.01% 3,628,292
2013-10-25 2013-10-23 8.875 409,681 -1,564 0.01% 3,635,903
2013-10-18 2013-10-16 9.310 411,245 +25,805 0.01% 3,828,591
2013-10-17 2013-10-15 8.901 385,440 -1,642 0.01% 3,430,623
2013-10-16 2013-10-11 8.849 387,082 -3,910 0.01% 3,425,438
2013-09-13 2013-09-11 8.619 390,992 +7,820 0.01% 3,370,038
2013-09-10 2013-09-06 9.090 383,172 +6,912 0.01% 3,483,071
2013-09-04 2013-09-02 9.168 376,260 -3,839 0.01% 3,449,640
2013-08-30 2013-08-28 8.908 380,099 +3,839 0.01% 3,385,836
2013-08-22 2013-08-20 9.142 376,260 +3,840 0.01% 3,439,840
2013-08-20 2013-08-16 9.298 372,420 +5,375 0.01% 3,462,935
2013-07-09 2013-07-05 9.403 367,045 -1,920 0.01% 3,451,196
2013-07-05 2013-07-03 8.986 368,965 +1,920 0.01% 3,315,487
2013-07-03 2013-06-28 9.455 367,045 -1,920 0.01% 3,470,316
2013-06-25 2013-06-21 9.038 368,965 +1,920 0.01% 3,334,708
2013-06-18 2013-06-14 9.403 367,045 +1,919 0.01% 3,451,196
2013-06-17 2013-06-13 9.220 365,126 +1,920 0.01% 3,366,581
2013-05-15 2013-05-13 11.304 363,206 +38,393 0.01% 4,105,703
2013-05-14 2013-05-10 11.223 324,813 +3,048 0.01% 3,645,480
2013-04-17 2013-04-15 10.497 321,765 -1,857 0.01% 3,377,448
2013-03-20 2013-03-18 9.716 323,622 +1,857 0.01% 3,144,347
2013-03-07 2013-03-05 9.689 321,765 -743 0.01% 3,117,644
2013-01-22 2013-01-18 9.043 322,508 -371 0.01% 2,916,521
2013-01-04 2013-01-02 9.232 322,879 -3,716 0.01% 2,980,706
2012-12-20 2012-12-18 9.232 326,595 -3,864 0.01% 3,015,011
2012-12-07 2012-12-05 8.720 330,459 -1,486 0.01% 2,881,694
2012-12-06 2012-12-04 8.586 331,945 +1,486 0.01% 2,849,982
2012-11-28 2012-11-26 8.613 330,459 +892 0.01% 2,846,118
2012-11-27 2012-11-23 8.586 329,567 -223 0.01% 2,829,565
2012-09-17 2012-09-13 8.478 329,790 -1,858 0.01% 2,795,975
2012-09-11 2012-09-07 8.603 331,648 +5,839 0.01% 2,853,025
2012-09-06 2012-09-04 8.192 325,809 -730 0.01% 2,668,904
2012-07-23 2012-07-19 8.630 326,539 -3,650 0.01% 2,818,021
2012-07-18 2012-07-16 8.383 330,189 -3,651 0.01% 2,768,106
2012-06-19 2012-06-15 8.137 333,840 +3,651 0.01% 2,716,398
2012-05-21 2012-05-17 7.589 330,189 -731 0.01% 2,505,769
2012-05-07 2012-05-03 8.327 330,920 +11,932 0.01% 2,755,730
2012-03-27 2012-03-23 8.015 318,988 -7,037 0.01% 2,556,640
2012-03-15 2012-03-13 9.094 326,025 +13,205 0.01% 2,964,779
2012-03-13 2012-03-09 9.094 312,820 -3,376 0.01% 2,844,696
2012-03-06 2012-03-02 8.620 316,196 +6,752 0.01% 2,725,539
2012-03-05 2012-03-01 8.561 309,444 +3,376 0.01% 2,649,006
2012-02-23 2012-02-21 8.442 306,068 -675 0.01% 2,583,841
2012-02-07 2012-02-03 7.790 306,743 +3,376 0.01% 2,389,645
2012-01-16 2012-01-12 6.872 303,367 -3,376 0.01% 2,084,776
2012-01-13 2012-01-11 6.931 306,743 -3,376 0.01% 2,126,148
2012-01-12 2012-01-10 6.991 310,119 +3,376 0.01% 2,167,921
2011-12-23 2011-12-21 8.253 306,743 +11,676 0.01% 2,531,434
2011-12-12 2011-12-08 8.715 295,067 -3,248 0.01% 2,571,368
2011-12-07 2011-12-05 8.653 298,315 +3,248 0.01% 2,581,300
2011-11-18 2011-11-16 9.515 295,067 -2,273 0.01% 2,807,606
2011-09-14 2011-09-09 10.947 297,340 +4,608 0.01% 3,255,079
2011-09-12 2011-09-08 10.979 292,732 -3,198 0.01% 3,213,789
2011-09-09 2011-09-07 10.979 295,930 -1,278 0.01% 3,248,899
2011-09-07 2011-09-05 10.603 297,208 -9,592 0.01% 3,151,377
2011-08-26 2011-08-24 10.165 306,800 -3,197 0.01% 3,118,737
2011-08-24 2011-08-22 10.009 309,997 +3,197 0.01% 3,102,756
2011-08-22 2011-08-18 10.072 306,800 -3,197 0.01% 3,089,949
2011-07-18 2011-07-14 10.916 309,997 -1,279 0.01% 3,383,943
2011-07-12 2011-07-08 10.822 311,276 -639 0.01% 3,368,696
2011-06-28 2011-06-24 10.447 311,915 -6,394 0.01% 3,258,538
2011-06-27 2011-06-23 10.447 318,309 -9,592 0.01% 3,325,336
2011-06-17 2011-06-15 9.665 327,901 +640 0.01% 3,169,139
2011-06-13 2011-06-09 10.089 327,261 +1,278 0.01% 3,301,599
2011-06-10 2011-06-08 10.056 325,983 +10,658 0.01% 3,278,165
2011-06-08 2011-06-03 10.024 315,325 -9,278 0.01% 3,160,789
2011-06-07 2011-06-02 9.604 324,603 +3,092 0.01% 3,117,342
2011-06-03 2011-06-01 9.668 321,511 +3,093 0.01% 3,108,440
2011-06-02 2011-05-31 9.701 318,418 +3,093 0.01% 3,088,832
2011-06-01 2011-05-30 9.507 315,325 +3,092 0.01% 2,997,652
2011-05-09 2011-05-05 9.604 312,233 +6,185 0.01% 2,998,546
2011-04-18 2011-04-14 10.412 306,048 +9,278 0.01% 3,186,551
2011-03-29 2011-03-25 10.703 296,770 -6,185 0.01% 3,176,314
2011-03-25 2011-03-23 10.832 302,955 +6,185 0.01% 3,281,696
2011-03-21 2011-03-17 10.056 296,770 -309 0.01% 2,984,392
2011-03-17 2011-03-15 10.735 297,079 -3,093 0.01% 3,189,227
2011-03-02 2011-02-28 10.865 300,172 -46,389 0.01% 3,261,256
2011-02-23 2011-02-21 11.511 346,561 -3,092 0.02% 3,989,378
2011-02-22 2011-02-18 11.447 349,653 +3,092 0.02% 4,002,358
2011-02-11 2011-02-09 11.479 346,561 -6,185 0.02% 3,978,172
2011-02-08 2011-02-02 11.802 352,746 -6,185 0.02% 4,163,230
2011-02-07 2011-01-31 11.899 358,931 +6,185 0.02% 4,271,046
2011-01-25 2011-01-21 11.188 352,746 -3,340 0.02% 3,946,514
2011-01-20 2011-01-18 11.414 356,086 -309 0.02% 4,064,481
2011-01-17 2011-01-13 11.608 356,395 -3,093 0.02% 4,137,152
2011-01-14 2011-01-12 12.093 359,488 -15,463 0.02% 4,347,419
2011-01-13 2011-01-11 12.093 374,951 +3,093 0.02% 4,534,418
2011-01-12 2011-01-10 11.544 371,858 +3,092 0.02% 4,292,604
2011-01-11 2011-01-07 12.061 368,766 -18,741 0.02% 4,447,697
2011-01-07 2011-01-05 11.156 387,507 -9,278 0.02% 4,322,889
2011-01-05 2011-01-03 11.220 396,785 +9,278 0.02% 4,452,052
2011-01-04 2010-12-31 11.123 387,507 +12,371 0.02% 4,310,359
2010-12-20 2010-12-16 10.477 375,136 +3,092 0.02% 3,930,151
2010-12-13 2010-12-09 10.024 372,044 -3,092 0.02% 3,729,336
2010-12-08 2010-12-06 9.895 375,136 +3,092 0.02% 3,711,809
2010-12-03 2010-12-01 9.895 372,044 -3,092 0.02% 3,681,215
2010-12-01 2010-11-29 9.604 375,136 +3,092 0.02% 3,602,638
2010-11-19 2010-11-17 9.701 372,044 -3,092 0.02% 3,609,034
2010-11-16 2010-11-12 9.959 375,136 -123,705 0.02% 3,736,069
2010-11-12 2010-11-10 10.024 498,841 +3,093 0.02% 5,000,337
2010-11-03 2010-11-01 9.798 495,748 -1,546 0.02% 4,857,123
2010-10-27 2010-10-25 9.798 497,294 +153,702 0.02% 4,872,270
2010-10-25 2010-10-21 9.151 343,592 +61,852 0.02% 3,144,162
2010-10-19 2010-10-15 8.957 281,740 -3,092 0.01% 2,523,503
2010-10-18 2010-10-14 8.989 284,832 +18,555 0.01% 2,560,407
2010-10-14 2010-10-12 9.054 266,277 -185 0.01% 2,410,833
2010-10-06 2010-10-04 9.183 266,462 -62 0.01% 2,446,972
2010-09-21 2010-09-17 8.828 266,524 +1,546 0.01% 2,352,743
2010-09-16 2010-09-14 8.892 264,978 -30,926 0.01% 2,356,232
2010-09-14 2010-09-10 8.897 295,904 +5,528 0.01% 2,632,570
2010-09-08 2010-09-06 8.567 290,376 -910 0.01% 2,487,708
2010-09-03 2010-09-01 8.435 291,286 -607 0.01% 2,457,112
2010-08-26 2010-08-24 8.534 291,893 +27,031 0.01% 2,491,087
2010-08-25 2010-08-23 9.457 264,862 -30,348 0.01% 2,504,765
2010-08-18 2010-08-16 8.996 295,210 -6,070 0.01% 2,655,578
2010-08-06 2010-08-04 8.304 301,280 -3,034 0.01% 2,501,706
2010-08-04 2010-08-02 7.974 304,314 -4,856 0.01% 2,426,625
2010-08-03 2010-07-30 7.875 309,170 -6,070 0.02% 2,434,785
2010-07-22 2010-07-20 7.842 315,240 -1,517 0.02% 2,472,200
2010-07-19 2010-07-15 7.678 316,757 -6,070 0.02% 2,431,910
2010-07-14 2010-07-12 7.678 322,827 +6,070 0.02% 2,478,513
2010-07-13 2010-07-09 7.678 316,757 -3,642 0.02% 2,431,910
2010-07-02 2010-06-29 7.579 320,399 -3,035 0.02% 2,428,200
2010-06-28 2010-06-24 7.645 323,434 +3,035 0.02% 2,472,516
2010-05-13 2010-05-11 8.044 320,399 -3,035 0.02% 2,577,231
2010-05-12 2010-05-10 8.079 323,434 +18,703 0.02% 2,612,955
2010-04-27 2010-04-23 8.359 304,731 +2,288 0.02% 2,547,117
2010-04-26 2010-04-22 8.463 302,443 +1,715 0.02% 2,559,724
2010-04-23 2010-04-21 8.359 300,728 +2,859 0.02% 2,513,657
2010-04-15 2010-04-13 8.009 297,869 -5,718 0.02% 2,385,586
2010-03-24 2010-03-22 8.079 303,587 -2,860 0.02% 2,452,616
2010-03-22 2010-03-18 7.974 306,447 +2,860 0.02% 2,443,569
2010-03-19 2010-03-17 8.044 303,587 -2,860 0.02% 2,441,998
2010-03-17 2010-03-15 7.869 306,447 -2,287 0.02% 2,411,416
2010-03-12 2010-03-10 8.079 308,734 -3,145 0.02% 2,494,197
2010-03-11 2010-03-09 7.729 311,879 -4,003 0.02% 2,410,531
2010-02-19 2010-02-17 7.694 315,882 -1,430 0.02% 2,430,423
2010-02-17 2010-02-11 7.659 317,312 -858 0.02% 2,430,328
2010-02-10 2010-02-08 7.589 318,170 -5,719 0.02% 2,414,645
2010-02-09 2010-02-05 7.554 323,889 +12,582 0.02% 2,446,720
2010-02-08 2010-02-04 7.694 311,307 +2,859 0.02% 2,395,223
2010-02-05 2010-02-03 7.659 308,448 +1,430 0.02% 2,362,438
2010-02-03 2010-02-01 7.799 307,018 -2,860 0.02% 2,394,435
2010-01-25 2010-01-21 7.449 309,878 +2,860 0.02% 2,308,366
2010-01-22 2010-01-20 8.079 307,018 -2,574 0.02% 2,480,334
2010-01-19 2010-01-15 7.065 309,592 +2,860 0.02% 2,187,134
2010-01-15 2010-01-13 7.065 306,732 -6,577 0.02% 2,166,929
2010-01-13 2010-01-11 7.100 313,309 -5,719 0.02% 2,224,351
2010-01-11 2010-01-07 6.855 319,028 +7,435 0.02% 2,186,851
2010-01-08 2010-01-06 6.890 311,593 +3,717 0.02% 2,146,783
2010-01-07 2010-01-05 6.820 307,876 -28,594 0.02% 2,099,640
2009-12-02 2009-11-30 6.540 336,470 +31,453 0.02% 2,200,505
2009-11-11 2009-11-09 6.540 305,017 +2,288 0.02% 1,994,803
2009-11-09 2009-11-05 6.505 302,729 -5,719 0.02% 1,969,252
2009-11-06 2009-11-04 6.610 308,448 -2,859 0.02% 2,038,816
2009-10-28 2009-10-23 6.960 311,307 +2,859 0.02% 2,166,588
2009-10-23 2009-10-21 7.065 308,448 +5,719 0.02% 2,179,052
2009-10-21 2009-10-19 6.925 302,729 +2,859 0.02% 2,096,300
2009-10-15 2009-10-13 6.925 299,870 +2,859 0.02% 2,076,503
2009-10-14 2009-10-12 6.995 297,011 +1,430 0.02% 2,077,480
2009-10-08 2009-10-06 6.995 295,581 -8,578 0.02% 2,067,478
2009-10-06 2009-10-02 6.925 304,159 +8,578 0.02% 2,106,203
2009-09-24 2009-09-22 7.030 295,581 -5,719 0.02% 2,077,815
2009-08-25 2009-08-21 7.169 301,300 -142,967 0.02% 2,160,167
2009-08-24 2009-08-20 7.449 444,267 -572 0.02% 3,309,466
2009-08-21 2009-08-19 7.379 444,839 -1,143 0.02% 3,282,613
2009-08-07 2009-08-05 7.589 445,982 +142,967 0.02% 3,384,631
2009-08-06 2009-08-04 7.484 303,015 -572 0.02% 2,267,839
2009-07-28 2009-07-24 7.344 303,587 -572 0.02% 2,229,650
2009-07-21 2009-07-17 7.274 304,159 -57,187 0.02% 2,212,577
2009-07-17 2009-07-15 7.414 361,346 -2,859 0.02% 2,679,128
2009-07-07 2009-07-03 6.960 364,205 +2,859 0.02% 2,534,739
2009-06-30 2009-06-26 7.204 361,346 -286 0.02% 2,603,303
2009-06-24 2009-06-22 7.204 361,632 +2,860 0.02% 2,605,364
2009-06-17 2009-06-15 7.589 358,772 -2,860 0.02% 2,722,780
2009-06-15 2009-06-11 7.659 361,632 +2,745 0.02% 2,769,780
2009-06-11 2009-06-09 7.764 358,887 +1,430 0.02% 2,786,410
2009-06-10 2009-06-08 7.869 357,457 +2,859 0.02% 2,812,812
2009-06-09 2009-06-05 7.729 354,598 +3,431 0.02% 2,740,709
2009-06-08 2009-06-04 7.554 351,167 +1,144 0.02% 2,652,783
2009-06-05 2009-06-03 7.624 350,023 -2,859 0.02% 2,668,624
2009-06-04 2009-06-02 7.729 352,882 -2,860 0.02% 2,727,446
2009-06-02 2009-05-29 8.114 355,742 -3,717 0.02% 2,886,406
2009-05-22 2009-05-20 7.624 359,459 -8,578 0.02% 2,740,565
2009-05-21 2009-05-19 7.624 368,037 -3,431 0.02% 2,805,965
2009-05-19 2009-05-15 7.624 371,468 -2,859 0.02% 2,832,124
2009-05-13 2009-05-11 7.309 374,327 +2,214 0.02% 2,736,099
2009-05-12 2009-05-08 7.344 372,113 -1,430 0.02% 2,732,930
2009-05-11 2009-05-07 7.589 373,543 -7,434 0.02% 2,834,880
2009-05-08 2009-05-06 19.683 380,977 +7,434 0.02% 7,498,709
2009-05-07 2009-05-05 19.738 373,543 +146,939 0.02% 7,372,867
2009-05-06 2009-05-04 19.792 226,604 -1,823 0.02% 4,485,058
2009-05-05 2009-04-30 19.354 228,427 -2,554 0.02% 4,420,948
2009-05-04 2009-04-29 19.135 230,981 +547 0.02% 4,419,722
2009-04-30 2009-04-28 18.860 230,434 -1,277 0.02% 4,346,086
2009-04-29 2009-04-27 18.148 231,711 +1,277 0.02% 4,205,019
2009-04-27 2009-04-23 19.628 230,434 +36,296 0.02% 4,522,961
2009-04-15 2009-04-09 22.698 194,138 -2,188 0.02% 4,406,606
2009-04-14 2009-04-08 22.150 196,326 +19,151 0.02% 4,348,630
2009-04-09 2009-04-07 21.931 177,175 -5,472 0.01% 3,885,579
2009-04-02 2009-03-31 21.821 182,647 +3,648 0.01% 3,985,556
2009-04-01 2009-03-30 21.547 178,999 -1,824 0.01% 3,856,883
2009-03-31 2009-03-27 21.547 180,823 -912 0.01% 3,896,184
2009-03-30 2009-03-26 21.437 181,735 +5,289 0.01% 3,895,907
2009-03-27 2009-03-25 21.711 176,446 -36,478 0.01% 3,830,895
2009-03-26 2009-03-24 21.711 212,924 +32,830 0.02% 4,622,885
2009-03-25 2009-03-23 21.547 180,094 +3,648 0.01% 3,880,477
2009-03-19 2009-03-17 21.657 176,446 +1,824 0.01% 3,821,221
2009-03-17 2009-03-13 20.670 174,622 +3,648 0.01% 3,609,388
2009-03-16 2009-03-12 20.725 170,974 -33,013 0.01% 3,543,359
2009-03-12 2009-03-10 21.054 203,987 -3,648 0.02% 4,294,642
2009-03-09 2009-03-05 20.834 207,635 +3,648 0.02% 4,325,910
2009-03-03 2009-02-27 19.902 203,987 -729 0.02% 4,059,779
2009-03-02 2009-02-26 21.108 204,716 -9,120 0.02% 4,321,214
2009-02-27 2009-02-25 21.328 213,836 +729 0.02% 4,560,618
2009-02-25 2009-02-23 21.876 213,107 +9,120 0.02% 4,661,910
2009-02-24 2009-02-20 21.931 203,987 -365 0.02% 4,473,586
2009-02-18 2009-02-16 21.108 204,352 +365 0.02% 4,313,531
2009-02-16 2009-02-12 22.369 203,987 -6,384 0.02% 4,563,057
2009-02-13 2009-02-11 22.369 210,371 +1,824 0.02% 4,705,863
2009-02-12 2009-02-10 22.534 208,547 +9,302 0.02% 4,699,364
2009-02-10 2009-02-06 22.205 199,245 -4,414 0.02% 4,424,210
2009-02-05 2009-02-03 22.863 203,659 +7,296 0.02% 4,656,214
2009-02-03 2009-01-30 22.095 196,363 -20,975 0.02% 4,338,684
2009-01-30 2009-01-23 22.753 217,338 +3,648 0.02% 4,945,122
2009-01-29 2009-01-22 22.589 213,690 +3,648 0.02% 4,826,971
2009-01-23 2009-01-21 22.643 210,042 +5,107 0.02% 4,756,084
2009-01-22 2009-01-20 22.643 204,935 -548 0.02% 4,640,443
2009-01-19 2009-01-15 21.492 205,483 +9,120 0.02% 4,416,266
2009-01-16 2009-01-14 21.273 196,363 -3,648 0.02% 4,177,194
2009-01-15 2009-01-13 21.054 200,011 +5,290 0.02% 4,210,934
2009-01-13 2009-01-09 20.396 194,721 -365 0.02% 3,971,449
2009-01-12 2009-01-08 20.012 195,086 +2,189 0.02% 3,904,022
2009-01-09 2009-01-07 19.189 192,897 -1,460 0.02% 3,701,577
2009-01-07 2009-01-05 19.244 194,357 -91,196 0.02% 3,740,250
2009-01-06 2009-01-02 20.176 285,553 -1,824 0.02% 5,761,397
2009-01-02 2008-12-29 18.915 287,377 +96,668 0.02% 5,435,812
2008-12-29 2008-12-22 18.312 190,709 -365 0.02% 3,492,295
2008-12-12 2008-12-10 20.231 191,074 +365 0.02% 3,865,639
2008-12-10 2008-12-08 20.396 190,709 -766 0.02% 3,889,622
2008-12-03 2008-12-01 19.409 191,475 -729 0.02% 3,716,282
2008-11-25 2008-11-21 19.354 192,204 -1,824 0.02% 3,719,893
2008-11-11 2008-11-07 19.738 194,028 -1,824 0.02% 3,829,660
2008-11-07 2008-11-05 20.176 195,852 +2,371 0.02% 3,951,565
2008-10-24 2008-10-22 15.900 193,481 -73 0.02% 3,076,307
2008-10-21 2008-10-17 15.900 193,554 -1,824 0.02% 3,077,467
2008-10-15 2008-10-13 15.077 195,378 +1,824 0.02% 2,945,789
2008-10-14 2008-10-10 15.352 193,554 +3,648 0.02% 2,971,348
2008-10-13 2008-10-09 16.996 189,906 -1,824 0.02% 3,227,704
2008-10-10 2008-10-08 15.626 191,730 -1,824 0.02% 2,995,906
2008-10-09 2008-10-06 15.242 193,554 +3,648 0.02% 2,950,124
2008-09-30 2008-09-26 18.970 189,906 -365 0.02% 3,602,534
2008-09-24 2008-09-22 21.280 190,271 -365 0.02% 4,048,967
2008-09-23 2008-09-19 19.772 190,636 +1,891 0.02% 3,769,249
2008-09-22 2008-09-18 19.549 188,745 +1,791 0.02% 3,689,692
2008-09-19 2008-09-17 21.615 186,954 +8,952 0.02% 4,041,033
2008-09-16 2008-09-11 26.642 178,002 +716 0.01% 4,742,310
2008-09-12 2008-09-10 27.591 177,286 -1,074 0.01% 4,891,568
2008-08-20 2008-08-18 28.820 178,360 -2,686 0.01% 5,140,363
2008-08-19 2008-08-15 28.206 181,046 +1,791 0.01% 5,106,543
2008-07-22 2008-07-18 27.591 179,255 -538 0.01% 4,945,895
2008-07-21 2008-07-17 27.871 179,793 -1,790 0.01% 5,010,949
2008-06-19 2008-06-17 26.530 181,583 -30 0.01% 4,817,430
2008-06-17 2008-06-13 26.474 181,613 -537 0.01% 4,808,083
2008-06-11 2008-06-06 27.033 182,150 +30,437 0.02% 4,924,036
2008-06-04 2008-06-02 27.033 151,713 +1,791 0.01% 4,101,237
2008-06-02 2008-05-29 28.485 149,922 -9,704 0.01% 4,270,534
2008-05-26 2008-05-22 26.307 159,626 -1,791 0.01% 4,199,245
2008-05-23 2008-05-21 27.920 161,417 +1,791 0.01% 4,506,783
2008-05-22 2008-05-20 27.805 159,626 +4,434 0.01% 4,438,438
2008-05-20 2008-05-16 27.863 155,192 +7,833 0.01% 4,324,065
2008-05-15 2008-05-13 28.150 147,359 +1,741 0.01% 4,148,144
2008-05-14 2008-05-09 28.724 145,618 -3,482 0.01% 4,182,791
2008-05-13 2008-05-08 28.552 149,100 -3,481 0.01% 4,257,113
2008-05-08 2008-05-06 28.782 152,581 -1,741 0.01% 4,391,565
2008-05-07 2008-05-05 28.610 154,322 -766 0.01% 4,415,077
2008-04-30 2008-04-28 28.610 155,088 -139 0.01% 4,436,992
2008-04-24 2008-04-22 28.724 155,227 -174 0.01% 4,458,804
2008-04-18 2008-04-16 28.667 155,401 -174 0.01% 4,454,874
2008-04-15 2008-04-11 28.495 155,575 -1,741 0.01% 4,433,050
2008-03-27 2008-03-25 28.265 157,316 -696 0.01% 4,446,508
2008-03-26 2008-03-20 27.920 158,012 +1,741 0.01% 4,411,715
2008-03-20 2008-03-18 28.380 156,271 -1,741 0.01% 4,434,927
2008-03-14 2008-03-12 27.805 158,012 -17,407 0.01% 4,393,560
2008-03-13 2008-03-11 27.920 175,419 +1,741 0.01% 4,897,721
2008-03-12 2008-03-10 26.829 173,678 -1,741 0.01% 4,659,537
2008-01-14 2008-01-10 26.369 175,419 +1,741 0.01% 4,625,625
2008-01-10 2008-01-08 26.197 173,678 -1,741 0.01% 4,549,784
2008-01-08 2008-01-04 26.254 175,419 -174 0.01% 4,605,470
2008-01-07 2008-01-03 26.139 175,593 +1,741 0.01% 4,589,863
2008-01-03 2007-12-31 26.599 173,852 -1,741 0.01% 4,624,255
2007-12-19 2007-12-17 26.197 175,593 -1,741 0.01% 4,599,951
2007-12-17 2007-12-13 26.197 177,334 +20,888 0.02% 4,645,559
2007-12-14 2007-12-12 26.369 156,446 +1,741 0.01% 4,125,326
2007-12-13 2007-12-11 26.829 154,705 -69 0.01% 4,150,518
2007-12-06 2007-12-04 26.829 154,774 +3,481 0.01% 4,152,370
2007-12-05 2007-12-03 26.656 151,293 -8,703 0.01% 4,032,904
2007-11-28 2007-11-26 27.403 159,996 -17,407 0.01% 4,384,384
2007-11-27 2007-11-23 26.714 177,403 +17,407 0.02% 4,739,091
2007-11-26 2007-11-22 26.312 159,996 +3,481 0.01% 4,209,744
2007-11-20 2007-11-16 27.575 156,515 -696 0.01% 4,315,969
2007-11-19 2007-11-15 27.690 157,211 +8,703 0.01% 4,353,225
2007-11-16 2007-11-14 27.575 148,508 -418 0.01% 4,095,173
2007-11-15 2007-11-13 27.231 148,926 +348 0.01% 4,055,365
2007-11-12 2007-11-08 27.461 148,578 -2,611 0.01% 4,080,032
2007-11-09 2007-11-07 27.690 151,189 +348 0.01% 4,186,474
2007-11-08 2007-11-06 28.035 150,841 -696 0.01% 4,228,831
2007-11-07 2007-11-05 27.920 151,537 +1,045 0.01% 4,230,932
2007-11-06 2007-11-02 28.207 150,492 +1,740 0.01% 4,244,984
2007-11-01 2007-10-30 28.839 148,752 -174 0.01% 4,289,905
2007-10-26 2007-10-24 28.380 148,926 -35 0.01% 4,226,478
2007-10-25 2007-10-23 28.782 148,961 +1,741 0.01% 4,287,375
2007-10-23 2007-10-18 28.897 147,220 +348 0.01% 4,254,181
2007-10-17 2007-10-15 29.184 146,872 +9,574 0.01% 4,286,313
2007-10-16 2007-10-12 29.299 137,298 -70 0.01% 4,022,680
2007-10-15 2007-10-11 29.414 137,368 -46 0.01% 4,040,514
2007-10-09 2007-10-05 29.069 137,414 -1,740 0.01% 3,994,502
2007-10-08 2007-10-04 28.839 139,154 -1,741 0.01% 4,013,105
2007-10-02 2007-09-27 29.356 140,895 -870 0.01% 4,136,163
2007-09-28 2007-09-25 29.127 141,765 -3,482 0.01% 4,129,126
2007-09-24 2007-09-20 28.954 145,247 -3,481 0.01% 4,205,511
2007-09-21 2007-09-19 29.562 148,728 -6,789 0.01% 4,396,736
2007-09-20 2007-09-18 28.224 155,517 +1,990 0.01% 4,389,282
2007-09-17 2007-09-13 28.340 153,527 -378 0.01% 4,350,985
2007-09-13 2007-09-11 27.758 153,905 -1,718 0.01% 4,272,135
2007-09-11 2007-09-07 27.758 155,623 -172 0.01% 4,319,824
2007-08-31 2007-08-29 27.758 155,795 -1,719 0.01% 4,324,598
2007-08-28 2007-08-24 27.525 157,514 -2,741 0.01% 4,335,650
2007-08-20 2007-08-16 27.118 160,255 -412 0.01% 4,345,817
2007-08-17 2007-08-15 27.293 160,667 -344 0.01% 4,385,039
2007-08-16 2007-08-14 27.584 161,011 +413 0.01% 4,441,276
2007-08-15 2007-08-13 27.351 160,598 -98 0.01% 4,392,501
2007-08-10 2007-08-08 27.584 160,696 -138 0.01% 4,432,587
2007-08-08 2007-08-06 27.235 160,834 +344 0.01% 4,380,237
2007-07-31 2007-07-27 27.816 160,490 -75,610 0.01% 4,464,263
2007-07-30 2007-07-26 28.224 236,100 -17,184 0.02% 6,663,641
2007-07-27 2007-07-25 28.224 253,284 -172 0.02% 7,148,639
2007-07-26 2007-07-24 28.282 253,456 -17,356 0.02% 7,168,243
2007-07-24 2007-07-20 28.689 270,812 -13,747 0.02% 7,769,422
2007-07-23 2007-07-19 28.457 284,559 +3,437 0.02% 8,097,577
2007-07-20 2007-07-18 28.282 281,122 -49,834 0.02% 7,950,693
2007-07-19 2007-07-17 28.282 330,956 -1,753 0.03% 9,360,099
2007-07-18 2007-07-16 28.398 332,709 -68 0.03% 9,448,400
2007-07-16 2007-07-12 28.573 332,777 +42,960 0.03% 9,508,427
2007-07-13 2007-07-11 28.689 289,817 -344 0.02% 8,314,663
2007-07-11 2007-07-09 28.166 290,161 +34,368 0.02% 8,172,563
2007-07-10 2007-07-06 27.991 255,793 -344 0.02% 7,159,911
2007-07-06 2007-07-04 27.875 256,137 -1,202 0.02% 7,139,729
2007-07-03 2007-06-28 28.107 257,339 +2,053 0.02% 7,233,136
2007-06-27 2007-06-25 28.049 255,286 +8,592 0.02% 7,160,576
2007-06-26 2007-06-22 28.107 246,694 0.02% 6,933,932

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top