History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 +0
2022-10-06 2022-10-03 4.610 0 +0
2022-10-05 2022-09-30 4.636 0 +0
2022-10-03 2022-09-29 4.688 0 +0
2022-09-30 2022-09-28 4.727 0 +0
2022-09-29 2022-09-27 4.832 0 +0
2022-09-28 2022-09-26 4.871 0 +0
2022-09-27 2022-09-23 4.949 0 +0
2022-09-26 2022-09-22 4.963 0 +0
2022-09-23 2022-09-21 4.963 0 +0
2022-09-22 2022-09-20 5.028 0 +0
2022-09-21 2022-09-19 5.054 0 +0
2022-09-20 2022-09-16 5.106 0 +0
2022-09-19 2022-09-15 5.119 0 +0
2022-09-16 2022-09-14 5.093 0 +0
2022-09-15 2022-09-13 5.132 0 +0
2022-09-14 2022-09-09 5.041 0 +0
2022-09-13 2022-09-08 5.015 0 +0
2022-09-09 2022-09-07 5.041 0 +0
2022-09-08 2022-09-06 5.067 0 +0
2022-09-07 2022-09-05 5.119 0 +0
2022-09-06 2022-09-02 5.106 0 +0
2022-09-05 2022-09-01 5.041 0 +0
2022-09-02 2022-08-31 5.132 0 +0
2022-09-01 2022-08-30 5.158 0 +0
2022-08-31 2022-08-29 5.158 0 +0
2022-08-30 2022-08-26 5.185 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.482 0 +0
2022-08-25 2022-08-23 5.495 0 +0
2022-08-24 2022-08-22 5.509 0 +0
2022-08-23 2022-08-19 5.522 0 +0
2022-08-22 2022-08-18 5.495 0 +0
2022-08-19 2022-08-17 5.522 0 +0
2022-08-18 2022-08-16 5.549 0 +0
2022-08-17 2022-08-15 5.549 0 +0
2022-08-16 2022-08-12 5.602 0 +0
2022-08-15 2022-08-11 5.576 0 +0
2022-08-12 2022-08-10 5.536 0 +0
2022-08-11 2022-08-09 5.589 0 +0
2022-08-10 2022-08-08 5.576 0 +0
2022-08-09 2022-08-05 5.562 0 +0
2022-08-08 2022-08-04 5.536 0 +0
2022-08-05 2022-08-03 5.509 0 +0
2022-08-04 2022-08-02 5.482 0 +0
2022-08-03 2022-08-01 5.562 0 +0
2022-08-02 2022-07-29 5.616 0 +0
2022-08-01 2022-07-28 5.643 0 +0
2022-07-29 2022-07-27 5.669 0 +0
2022-07-28 2022-07-26 5.709 0 +0
2022-07-27 2022-07-25 5.669 0 +0
2022-07-26 2022-07-22 5.736 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.709 0 +0
2022-07-21 2022-07-19 5.709 0 +0
2022-07-20 2022-07-18 5.696 0 +0
2022-07-19 2022-07-15 5.616 0 +0
2022-07-18 2022-07-14 5.669 0 +0
2022-07-15 2022-07-13 5.750 0 +0
2022-07-14 2022-07-12 5.736 0 +0
2022-07-13 2022-07-11 5.643 0 +0
2022-07-12 2022-07-08 5.643 0 +0
2022-07-11 2022-07-07 5.602 0 +0
2022-07-08 2022-07-06 5.643 0 +0
2022-07-07 2022-07-05 5.643 0 +0
2022-07-06 2022-07-04 5.589 0 +0
2022-07-05 2022-06-30 5.549 0 +0
2022-07-04 2022-06-29 5.576 0 +0
2022-06-30 2022-06-28 5.549 0 +0
2022-06-29 2022-06-27 5.549 0 +0
2022-06-28 2022-06-24 5.562 0 +0
2022-06-27 2022-06-23 5.522 0 +0
2022-06-24 2022-06-22 5.509 0 +0
2022-06-23 2022-06-21 5.509 0 +0
2022-06-22 2022-06-20 5.536 0 +0
2022-06-21 2022-06-17 5.469 0 +0
2022-06-20 2022-06-16 5.536 0 +0
2022-06-17 2022-06-15 5.629 0 +0
2022-06-16 2022-06-14 5.589 0 +0
2022-06-15 2022-06-13 5.602 0 +0
2022-06-14 2022-06-10 5.629 0 +0
2022-06-13 2022-06-09 5.643 0 +0
2022-06-10 2022-06-08 5.643 0 +0
2022-06-09 2022-06-07 5.696 0 +0
2022-06-08 2022-06-06 5.709 0 +0
2022-06-07 2022-06-02 5.763 0 +0
2022-06-06 2022-06-01 5.709 0 +0
2022-06-02 2022-05-31 5.723 0 +0
2022-06-01 2022-05-30 5.669 0 +0
2022-05-31 2022-05-27 5.669 0 +0
2022-05-30 2022-05-26 5.696 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.696 0 +0
2022-05-25 2022-05-23 5.709 0 +0
2022-05-24 2022-05-20 5.656 0 +0
2022-05-23 2022-05-19 5.683 0 +0
2022-05-20 2022-05-18 5.723 0 +0
2022-05-19 2022-05-17 5.683 0 +0
2022-05-18 2022-05-16 6.914 0 +0
2022-05-17 2022-05-13 6.777 0 +0
2022-05-16 2022-05-12 6.762 0 +0
2022-05-13 2022-05-11 6.807 0 +0
2022-05-12 2022-05-10 6.838 0 +0
2022-05-11 2022-05-06 6.868 0 +0
2022-05-10 2022-05-05 6.883 0 +0
2022-05-06 2022-05-04 6.853 0 +0
2022-05-05 2022-05-03 6.853 0 +0
2022-05-04 2022-04-29 6.807 0 +0
2022-05-03 2022-04-28 6.807 0 +0
2022-04-29 2022-04-27 6.807 0 +0
2022-04-28 2022-04-26 6.838 0 +0
2022-04-27 2022-04-25 6.822 0 +0
2022-04-26 2022-04-22 6.853 0 +0
2022-04-25 2022-04-21 6.853 0 +0
2022-04-22 2022-04-20 6.868 0 +0
2022-04-21 2022-04-19 6.883 0 +0
2022-04-20 2022-04-14 6.822 0 +0
2022-04-19 2022-04-13 6.822 0 +0
2022-04-14 2022-04-12 6.792 0 +0
2022-04-13 2022-04-11 6.792 0 +0
2022-04-12 2022-04-08 6.822 0 +0
2022-04-11 2022-04-07 6.822 0 +0
2022-04-08 2022-04-06 6.762 0 +0
2022-04-07 2022-04-04 6.746 0 +0
2022-04-06 2022-04-01 6.746 0 +0
2022-04-04 2022-03-31 6.731 0 +0
2022-04-01 2022-03-30 6.777 0 +0
2022-03-31 2022-03-29 6.792 0 +0
2022-03-30 2022-03-28 6.777 0 +0
2022-03-29 2022-03-25 6.762 0 +0
2022-03-28 2022-03-24 6.762 0 +0
2022-03-25 2022-03-23 6.731 0 +0
2022-03-24 2022-03-22 6.746 0 +0
2022-03-23 2022-03-21 6.716 0 +0
2022-03-22 2022-03-18 6.624 0 +0
2022-03-21 2022-03-17 6.624 0 +0
2022-03-18 2022-03-16 6.487 0 +0
2022-03-17 2022-03-15 6.289 0 +0
2022-03-16 2022-03-14 6.442 0 +0
2022-03-15 2022-03-11 6.579 0 +0
2022-03-14 2022-03-10 6.640 0 +0
2022-03-11 2022-03-09 6.518 0 +0
2022-03-10 2022-03-08 6.579 0 +0
2022-03-09 2022-03-07 6.564 0 +0
2022-03-08 2022-03-04 6.609 0 +0
2022-03-07 2022-03-03 6.670 0 +0
2022-03-04 2022-03-02 6.655 0 +0
2022-03-03 2022-03-01 6.685 0 +0
2022-03-02 2022-02-28 6.640 0 +0
2022-03-01 2022-02-25 6.640 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.381 0 +0
2022-02-24 2022-02-22 6.396 0 +0
2022-02-23 2022-02-21 6.442 0 +0
2022-02-22 2022-02-18 6.396 0 +0
2022-02-21 2022-02-17 6.381 0 +0
2022-02-18 2022-02-16 6.350 0 +0
2022-02-17 2022-02-15 6.366 0 +0
2022-02-16 2022-02-14 6.366 0 +0
2022-02-15 2022-02-11 6.442 0 +0
2022-02-14 2022-02-10 6.442 0 +0
2022-02-11 2022-02-09 6.366 0 +0
2022-02-10 2022-02-08 6.289 0 +0
2022-02-09 2022-02-07 6.320 0 +0
2022-02-08 2022-02-04 6.305 0 +0
2022-02-07 2022-01-31 6.244 0 +0
2022-02-04 2022-01-27 6.289 0 +0
2022-01-28 2022-01-26 6.289 0 +0
2022-01-27 2022-01-25 6.229 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.183 0 +0
2022-01-24 2022-01-20 6.152 0 +0
2022-01-21 2022-01-19 6.152 0 +0
2022-01-20 2022-01-18 6.152 0 +0
2022-01-19 2022-01-17 6.152 0 +0
2022-01-18 2022-01-14 6.137 0 +0
2022-01-17 2022-01-13 6.137 0 +0
2022-01-14 2022-01-12 6.122 0 +0
2022-01-13 2022-01-11 6.107 0 +0
2022-01-12 2022-01-10 6.137 0 +0
2022-01-11 2022-01-07 6.122 0 +0
2022-01-10 2022-01-06 6.107 0 +0
2022-01-07 2022-01-05 6.137 0 +0
2022-01-06 2022-01-04 6.137 0 +0
2022-01-05 2022-01-03 6.046 0 +0
2022-01-04 2021-12-31 6.015 0 +0
2022-01-03 2021-12-29 6.061 0 +0
2021-12-30 2021-12-28 6.015 0 +0
2021-12-29 2021-12-24 6.000 0 +0
2021-12-28 2021-12-22 5.954 0 +0
2021-12-23 2021-12-21 5.924 0 +0
2021-12-22 2021-12-20 5.970 0 +0
2021-12-21 2021-12-17 5.970 0 +0
2021-12-20 2021-12-16 5.985 0 +0
2021-12-17 2021-12-15 6.000 0 +0
2021-12-16 2021-12-14 6.015 0 +0
2021-12-15 2021-12-13 6.031 0 +0
2021-12-14 2021-12-10 6.076 0 +0
2021-12-13 2021-12-09 6.076 0 +0
2021-12-10 2021-12-08 6.031 0 +0
2021-12-09 2021-12-07 6.031 0 +0
2021-12-08 2021-12-06 6.031 0 +0
2021-12-07 2021-12-03 6.061 0 +0
2021-12-06 2021-12-02 6.031 0 +0
2021-12-03 2021-12-01 6.031 0 +0
2021-12-02 2021-11-30 6.000 0 +0
2021-12-01 2021-11-29 6.076 0 +0
2021-11-30 2021-11-26 6.091 0 +0
2021-11-29 2021-11-25 6.137 0 +0
2021-11-26 2021-11-24 6.152 0 +0
2021-11-25 2021-11-23 6.122 0 +0
2021-11-24 2021-11-22 6.137 0 +0
2021-11-23 2021-11-19 6.168 0 +0
2021-11-22 2021-11-18 6.168 0 +0
2021-11-19 2021-11-17 6.168 0 +0
2021-11-18 2021-11-16 6.229 0 +0
2021-11-17 2021-11-15 6.122 0 +0
2021-11-16 2021-11-12 6.137 0 +0
2021-11-15 2021-11-11 6.137 0 +0
2021-11-12 2021-11-10 6.137 0 +0
2021-11-11 2021-11-09 6.107 0 +0
2021-11-10 2021-11-08 6.107 0 +0
2021-11-09 2021-11-05 6.091 0 +0
2021-11-08 2021-11-04 6.122 0 +0
2021-11-05 2021-11-03 6.122 0 +0
2021-11-04 2021-11-02 6.122 0 +0
2021-11-03 2021-11-01 6.137 0 +0
2021-11-02 2021-10-29 6.107 0 +0
2021-11-01 2021-10-28 6.091 0 +0
2021-10-29 2021-10-27 6.091 0 +0
2021-10-28 2021-10-26 6.137 0 +0
2021-10-27 2021-10-25 6.137 0 +0
2021-10-26 2021-10-22 6.107 0 +0
2021-10-25 2021-10-21 6.107 0 +0
2021-10-22 2021-10-20 6.107 0 +0
2021-10-21 2021-10-19 6.122 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.107 0 +0
2021-10-18 2021-10-12 6.091 0 +0
2021-10-15 2021-10-11 6.122 0 +0
2021-10-12 2021-10-08 6.122 0 +0
2021-10-11 2021-10-07 6.076 0 +0
2021-10-08 2021-10-06 6.061 0 +0
2021-10-07 2021-10-05 6.046 0 +0
2021-10-06 2021-10-04 6.107 0 +0
2021-10-05 2021-09-30 6.091 0 +0
2021-10-04 2021-09-29 6.031 0 +0
2021-09-30 2021-09-28 6.061 0 +0
2021-09-29 2021-09-27 6.076 0 +0
2021-09-28 2021-09-24 6.091 0 +0
2021-09-27 2021-09-23 6.122 0 +0
2021-09-24 2021-09-21 6.015 0 +0
2021-09-23 2021-09-20 6.031 0 +0
2021-09-21 2021-09-17 6.107 0 +0
2021-09-20 2021-09-16 6.107 0 +0
2021-09-17 2021-09-15 6.183 0 +0
2021-09-16 2021-09-14 6.213 0 +0
2021-09-15 2021-09-13 6.259 0 +0
2021-09-14 2021-09-10 6.259 0 +0
2021-09-13 2021-09-09 6.244 0 +0
2021-09-10 2021-09-08 6.289 0 +0
2021-09-09 2021-09-07 6.305 0 +0
2021-09-08 2021-09-06 6.274 0 +0
2021-09-07 2021-09-03 6.229 0 +0
2021-09-06 2021-09-02 6.244 0 +0
2021-09-03 2021-09-01 6.229 0 +0
2021-09-02 2021-08-31 6.183 0 +0
2021-09-01 2021-08-30 6.168 0 +0
2021-08-31 2021-08-27 6.122 0 +0
2021-08-30 2021-08-26 6.137 0 +0
2021-08-27 2021-08-25 6.152 0 +0
2021-08-26 2021-08-24 6.137 0 +0
2021-08-25 2021-08-23 6.183 0 +0
2021-08-24 2021-08-20 6.137 0 +0
2021-08-23 2021-08-19 6.198 0 +0
2021-08-20 2021-08-18 6.435 0 +0
2021-08-19 2021-08-17 6.435 0 +0
2021-08-18 2021-08-16 6.466 0 +0
2021-08-17 2021-08-13 6.451 0 +0
2021-08-16 2021-08-12 6.435 0 +0
2021-08-13 2021-08-11 6.451 0 +0
2021-08-12 2021-08-10 6.466 0 +0
2021-08-11 2021-08-09 6.498 0 +0
2021-08-10 2021-08-06 6.544 0 +0
2021-08-09 2021-08-05 6.513 0 +0
2021-08-06 2021-08-04 6.513 0 +0
2021-08-05 2021-08-03 6.482 0 +0
2021-08-04 2021-08-02 6.482 0 +0
2021-08-03 2021-07-30 6.342 0 +0
2021-08-02 2021-07-29 6.451 0 +0
2021-07-30 2021-07-28 6.373 0 +0
2021-07-29 2021-07-27 6.435 0 +0
2021-07-28 2021-07-26 6.544 0 +0
2021-07-27 2021-07-23 6.435 0 +0
2021-07-26 2021-07-22 6.435 0 +0
2021-07-23 2021-07-21 6.389 0 +0
2021-07-22 2021-07-20 6.357 0 +0
2021-07-21 2021-07-19 6.311 0 +0
2021-07-20 2021-07-16 6.357 0 +0
2021-07-19 2021-07-15 6.311 0 +0
2021-07-16 2021-07-14 6.295 0 +0
2021-07-15 2021-07-13 6.264 0 +0
2021-07-14 2021-07-12 6.311 0 +0
2021-07-13 2021-07-09 6.311 0 +0
2021-07-12 2021-07-08 6.326 0 +0
2021-07-09 2021-07-07 6.373 0 +0
2021-07-08 2021-07-06 6.342 0 +0
2021-07-07 2021-07-05 6.389 0 +0
2021-07-06 2021-07-02 6.373 0 +0
2021-07-05 2021-06-30 6.342 0 +0
2021-07-02 2021-06-29 6.373 0 +0
2021-06-30 2021-06-28 6.404 0 +0
2021-06-29 2021-06-25 6.420 0 +0
2021-06-28 2021-06-24 6.389 0 +0
2021-06-25 2021-06-23 6.404 0 +0
2021-06-24 2021-06-22 6.373 0 +0
2021-06-23 2021-06-21 6.357 0 +0
2021-06-22 2021-06-18 6.342 0 +0
2021-06-21 2021-06-17 6.389 0 +0
2021-06-18 2021-06-16 6.404 0 +0
2021-06-17 2021-06-15 6.466 0 +0
2021-06-16 2021-06-11 6.482 0 +0
2021-06-15 2021-06-10 6.466 0 +0
2021-06-11 2021-06-09 6.451 0 +0
2021-06-10 2021-06-08 6.513 0 +0
2021-06-09 2021-06-07 6.544 0 +0
2021-06-08 2021-06-04 6.482 0 +0
2021-06-07 2021-06-03 6.513 0 +0
2021-06-04 2021-06-02 6.544 0 +0
2021-06-03 2021-06-01 6.576 0 +0
2021-06-02 2021-05-31 6.591 0 +0
2021-06-01 2021-05-28 6.685 0 +0
2021-05-31 2021-05-27 6.653 0 +0
2021-05-28 2021-05-26 6.576 0 +0
2021-05-27 2021-05-25 6.653 0 +0
2021-05-26 2021-05-24 6.700 0 +0
2021-05-25 2021-05-21 6.747 0 +0
2021-05-24 2021-05-20 6.809 0 +0
2021-05-21 2021-05-18 6.825 0 +0
2021-05-20 2021-05-17 6.716 0 +0
2021-05-18 2021-05-14 6.731 0 +0
2021-05-17 2021-05-13 6.825 0 +0
2021-05-14 2021-05-12 6.872 0 +0
2021-05-13 2021-05-11 6.825 0 +0
2021-05-12 2021-05-10 7.623 0 +0
2021-05-11 2021-05-07 7.541 0 +0
2021-05-10 2021-05-06 7.606 0 +0
2021-05-07 2021-05-05 7.524 0 +0
2021-05-06 2021-05-04 7.475 0 +0
2021-05-05 2021-05-03 7.442 0 +0
2021-05-04 2021-04-30 7.377 0 +0
2021-05-03 2021-04-29 7.459 0 +0
2021-04-30 2021-04-28 7.409 0 +0
2021-04-29 2021-04-27 7.508 0 +0
2021-04-28 2021-04-26 7.475 0 +0
2021-04-27 2021-04-23 7.442 0 +0
2021-04-26 2021-04-22 7.491 0 +0
2021-04-23 2021-04-21 7.508 0 +0
2021-04-22 2021-04-20 7.508 0 +0
2021-04-21 2021-04-19 7.508 0 +0
2021-04-20 2021-04-16 7.426 0 +0
2021-04-19 2021-04-15 7.393 0 +0
2021-04-16 2021-04-14 7.426 0 +0
2021-04-15 2021-04-13 7.311 0 +0
2021-04-14 2021-04-12 7.360 0 +0
2021-04-13 2021-04-09 7.344 0 +0
2021-04-12 2021-04-08 7.246 0 +0
2021-04-09 2021-04-07 7.229 0 +0
2021-04-08 2021-04-01 7.229 0 +0
2021-04-07 2021-03-31 7.180 0 +0
2021-04-01 2021-03-30 7.344 0 +0
2021-03-31 2021-03-29 7.213 0 +0
2021-03-30 2021-03-26 7.213 0 +0
2021-03-29 2021-03-25 7.098 0 +0
2021-03-26 2021-03-24 7.164 0 +0
2021-03-25 2021-03-23 7.213 0 +0
2021-03-24 2021-03-22 7.246 0 +0
2021-03-23 2021-03-19 7.262 0 +0
2021-03-22 2021-03-18 7.393 0 +0
2021-03-19 2021-03-17 7.327 0 +0
2021-03-18 2021-03-16 7.246 0 +0
2021-03-17 2021-03-15 7.262 0 +0
2021-03-16 2021-03-12 7.327 0 +0
2021-03-15 2021-03-11 7.295 0 +0
2021-03-12 2021-03-10 7.360 0 +0
2021-03-11 2021-03-09 7.278 0 +0
2021-03-10 2021-03-08 7.262 0 +0
2021-03-09 2021-03-05 7.327 0 +0
2021-03-08 2021-03-04 7.344 0 +0
2021-03-05 2021-03-03 7.409 0 +0
2021-03-04 2021-03-02 7.360 0 +0
2021-03-03 2021-03-01 7.442 0 +0
2021-03-02 2021-02-26 7.295 0 +0
2021-03-01 2021-02-25 7.475 0 +0
2021-02-26 2021-02-24 7.377 0 +0
2021-02-25 2021-02-23 7.459 0 +0
2021-02-24 2021-02-22 7.442 0 +0
2021-02-23 2021-02-19 7.475 0 +0
2021-02-22 2021-02-18 7.459 0 +0
2021-02-19 2021-02-17 7.426 0 +0
2021-02-18 2021-02-16 7.409 0 +0
2021-02-17 2021-02-11 7.508 0 +0
2021-02-16 2021-02-09 7.180 0 +0
2021-02-10 2021-02-08 7.164 0 +0
2021-02-09 2021-02-05 7.246 0 +0
2021-02-08 2021-02-04 7.229 0 +0
2021-02-05 2021-02-03 7.311 0 +0
2021-02-04 2021-02-02 7.360 0 +0
2021-02-03 2021-02-01 7.409 0 +0
2021-02-02 2021-01-29 7.082 0 +0
2021-02-01 2021-01-28 7.262 0 +0
2021-01-29 2021-01-27 7.213 0 +0
2021-01-28 2021-01-26 7.065 0 +0
2021-01-27 2021-01-25 7.131 0 +0
2021-01-26 2021-01-22 7.180 0 +0
2021-01-25 2021-01-21 7.147 0 +0
2021-01-22 2021-01-20 7.262 0 +0
2021-01-21 2021-01-19 7.262 0 +0
2021-01-20 2021-01-18 7.278 0 +0
2021-01-19 2021-01-15 7.278 0 +0
2021-01-18 2021-01-14 7.311 0 +0
2021-01-15 2021-01-13 7.409 0 +0
2021-01-14 2021-01-12 7.442 0 +0
2021-01-13 2021-01-11 7.327 0 +0
2021-01-12 2021-01-08 7.377 0 +0
2021-01-11 2021-01-07 7.459 0 +0
2021-01-08 2021-01-06 7.491 0 +0
2021-01-07 2021-01-05 7.623 0 +0
2021-01-06 2021-01-04 7.541 0 +0
2021-01-05 2020-12-31 7.655 0 +0
2021-01-04 2020-12-29 7.639 0 +0
2020-12-30 2020-12-28 7.623 0 +0
2020-12-29 2020-12-24 7.688 0 +0
2020-12-28 2020-12-22 7.655 0 +0
2020-12-23 2020-12-21 7.754 0 +0
2020-12-22 2020-12-18 7.836 0 +0
2020-12-21 2020-12-17 7.852 0 +0
2020-12-18 2020-12-16 7.819 0 +0
2020-12-17 2020-12-15 7.885 0 +0
2020-12-16 2020-12-14 7.901 0 +0
2020-12-15 2020-12-11 7.868 0 +0
2020-12-14 2020-12-10 7.770 0 +0
2020-12-11 2020-12-09 7.852 0 +0
2020-12-10 2020-12-08 7.803 0 +0
2020-12-09 2020-12-07 7.770 0 +0
2020-12-08 2020-12-04 7.705 0 +0
2020-12-07 2020-12-03 7.770 0 +0
2020-12-04 2020-12-02 7.786 0 +0
2020-12-03 2020-12-01 7.688 0 +0
2020-12-02 2020-11-30 7.721 0 +0
2020-12-01 2020-11-27 7.655 0 +0
2020-11-30 2020-11-26 7.754 0 +0
2020-11-27 2020-11-25 7.770 0 +0
2020-11-26 2020-11-24 7.819 0 +0
2020-11-25 2020-11-23 7.705 0 +0
2020-11-24 2020-11-20 7.803 0 +0
2020-11-23 2020-11-19 7.786 0 +0
2020-11-20 2020-11-18 7.754 0 +0
2020-11-19 2020-11-17 7.770 0 +0
2020-11-18 2020-11-16 7.786 0 +0
2020-11-17 2020-11-13 7.786 0 +0
2020-11-16 2020-11-12 7.868 0 +0
2020-11-13 2020-11-11 7.934 0 +0
2020-11-12 2020-11-10 7.737 0 +0
2020-11-11 2020-11-09 7.639 0 +0
2020-11-10 2020-11-06 7.705 0 +0
2020-11-09 2020-11-05 7.803 0 +0
2020-11-06 2020-11-04 7.721 0 +0
2020-11-05 2020-11-03 7.770 0 +0
2020-11-04 2020-11-02 7.655 0 +0
2020-11-03 2020-10-30 7.639 0 +0
2020-11-02 2020-10-29 7.868 0 +0
2020-10-30 2020-10-28 7.885 0 +0
2020-10-29 2020-10-27 7.950 0 +0
2020-10-28 2020-10-23 7.950 0 +0
2020-10-27 2020-10-22 7.950 0 +0
2020-10-23 2020-10-21 8.098 0 +0
2020-10-22 2020-10-20 8.245 0 +0
2020-10-21 2020-10-19 8.082 0 +0
2020-10-20 2020-10-16 8.147 0 +0
2020-10-19 2020-10-15 7.786 0 +0
2020-10-16 2020-10-14 7.950 0 +0
2020-10-15 2020-10-12 7.688 0 +0
2020-10-14 2020-10-09 7.541 0 +0
2020-10-12 2020-10-08 7.541 0 +0
2020-10-09 2020-10-07 7.541 0 +0
2020-10-08 2020-10-06 7.573 0 +0
2020-10-07 2020-10-05 7.623 0 +0
2020-10-06 2020-09-30 7.573 0 +0
2020-10-05 2020-09-29 7.508 0 +0
2020-09-30 2020-09-28 7.557 0 +0
2020-09-29 2020-09-25 7.639 0 +0
2020-09-28 2020-09-24 7.606 0 +0
2020-09-25 2020-09-23 7.803 0 +0
2020-09-24 2020-09-22 7.852 0 +0
2020-09-23 2020-09-21 7.770 0 +0
2020-09-22 2020-09-18 7.721 0 +0
2020-09-21 2020-09-17 7.705 0 +0
2020-09-18 2020-09-16 7.786 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.049 0 +0
2020-09-15 2020-09-11 7.901 0 +0
2020-09-14 2020-09-10 7.950 0 +0
2020-09-11 2020-09-09 7.541 0 +0
2020-09-10 2020-09-08 7.426 0 +0
2020-09-09 2020-09-07 7.426 0 +0
2020-09-08 2020-09-04 7.409 0 +0
2020-09-07 2020-09-03 7.491 0 +0
2020-09-04 2020-09-02 8.527 0 +0
2020-09-03 2020-09-01 8.457 0 +0
2020-09-02 2020-08-31 8.457 0 +0
2020-09-01 2020-08-28 8.457 0 +0
2020-08-31 2020-08-27 8.474 0 +0
2020-08-28 2020-08-26 8.544 0 +0
2020-08-27 2020-08-25 8.579 0 +0
2020-08-26 2020-08-24 8.492 0 +0
2020-08-25 2020-08-21 8.509 0 +0
2020-08-24 2020-08-20 8.492 0 +0
2020-08-21 2020-08-19 8.527 0 +0
2020-08-20 2020-08-18 8.544 0 +0
2020-08-19 2020-08-17 8.509 0 +0
2020-08-18 2020-08-14 8.561 0 +0
2020-08-17 2020-08-13 8.509 0 +0
2020-08-14 2020-08-12 8.422 0 +0
2020-08-13 2020-08-11 8.457 0 +0
2020-08-12 2020-08-10 8.648 0 +0
2020-08-11 2020-08-07 8.527 0 +0
2020-08-10 2020-08-06 7.813 0 +0
2020-08-07 2020-08-05 7.796 0 +0
2020-08-06 2020-08-04 7.657 0 +0
2020-08-05 2020-08-03 7.604 0 +0
2020-08-04 2020-07-31 7.604 0 +0
2020-08-03 2020-07-30 7.622 0 +0
2020-07-31 2020-07-29 7.604 0 +0
2020-07-30 2020-07-28 7.674 0 +0
2020-07-29 2020-07-27 7.657 0 +0
2020-07-28 2020-07-24 7.587 0 +0
2020-07-27 2020-07-23 7.639 0 +0
2020-07-24 2020-07-22 7.691 0 +0
2020-07-23 2020-07-21 7.744 0 +0
2020-07-22 2020-07-20 7.587 0 +0
2020-07-21 2020-07-17 7.674 0 +0
2020-07-20 2020-07-16 7.622 0 +0
2020-07-17 2020-07-15 7.622 0 +0
2020-07-16 2020-07-14 7.604 0 +0
2020-07-15 2020-07-13 7.674 0 +0
2020-07-14 2020-07-10 7.639 0 +0
2020-07-13 2020-07-09 7.604 0 +0
2020-07-10 2020-07-08 7.691 0 +0
2020-07-09 2020-07-07 7.709 0 +0
2020-07-08 2020-07-06 7.761 0 +0
2020-07-07 2020-07-03 7.744 0 +0
2020-07-06 2020-07-02 7.726 0 +0
2020-07-03 2020-06-30 7.691 0 +0
2020-07-02 2020-06-29 7.691 0 +0
2020-06-30 2020-06-26 7.726 0 +0
2020-06-29 2020-06-24 7.883 0 +0
2020-06-26 2020-06-23 7.848 0 +0
2020-06-24 2020-06-22 7.709 0 +0
2020-06-23 2020-06-19 7.744 0 +0
2020-06-22 2020-06-18 7.796 0 +0
2020-06-19 2020-06-17 7.691 0 +0
2020-06-18 2020-06-16 7.796 0 +0
2020-06-17 2020-06-15 7.657 0 +0
2020-06-16 2020-06-12 7.778 0 +0
2020-06-15 2020-06-11 7.796 0 +0
2020-06-12 2020-06-10 7.761 0 +0
2020-06-11 2020-06-09 7.831 0 +0
2020-06-10 2020-06-08 7.761 0 +0
2020-06-09 2020-06-05 7.709 0 +0
2020-06-08 2020-06-04 7.865 0 +0
2020-06-05 2020-06-03 7.726 0 +0
2020-06-04 2020-06-02 7.622 0 +0
2020-06-03 2020-06-01 7.535 0 +0
2020-06-02 2020-05-29 7.396 0 +0
2020-06-01 2020-05-28 7.378 0 +0
2020-05-29 2020-05-27 7.500 0 +0
2020-05-28 2020-05-26 7.448 0 +0
2020-05-27 2020-05-25 7.396 0 +0
2020-05-26 2020-05-22 7.361 0 +0
2020-05-25 2020-05-21 7.639 0 +0
2020-05-22 2020-05-20 7.778 0 +0
2020-05-21 2020-05-19 7.761 0 +0
2020-05-20 2020-05-18 7.796 0 +0
2020-05-19 2020-05-15 7.709 0 +0
2020-05-18 2020-05-14 7.744 0 +0
2020-05-15 2020-05-13 7.865 0 +0
2020-05-14 2020-05-12 7.865 0 +0
2020-05-13 2020-05-11 8.721 0 +0
2020-05-12 2020-05-08 8.703 0 +0
2020-05-11 2020-05-07 8.684 0 +0
2020-05-08 2020-05-06 8.666 0 +0
2020-05-07 2020-05-05 8.593 0 +0
2020-05-06 2020-05-04 8.593 0 +0
2020-05-05 2020-04-29 8.684 0 +0
2020-05-04 2020-04-28 8.666 0 +0
2020-04-29 2020-04-27 8.593 0 +0
2020-04-28 2020-04-24 8.502 0 +0
2020-04-27 2020-04-23 8.630 0 +0
2020-04-24 2020-04-22 8.593 0 +0
2020-04-23 2020-04-21 8.465 0 +0
2020-04-22 2020-04-20 8.575 0 +0
2020-04-21 2020-04-17 8.593 0 +0
2020-04-20 2020-04-16 8.483 0 +0
2020-04-17 2020-04-15 8.374 0 +0
2020-04-16 2020-04-14 8.447 0 +0
2020-04-15 2020-04-09 8.282 0 +0
2020-04-14 2020-04-08 8.282 0 +0
2020-04-09 2020-04-07 8.246 0 +0
2020-04-08 2020-04-06 8.227 0 +0
2020-04-07 2020-04-03 8.044 0 +0
2020-04-06 2020-04-02 7.825 0 +0
2020-04-03 2020-04-01 7.715 0 +0
2020-04-02 2020-03-31 7.807 0 +0
2020-04-01 2020-03-30 7.642 0 +0
2020-03-31 2020-03-27 7.734 0 +0
2020-03-30 2020-03-26 7.624 0 +0
2020-03-27 2020-03-25 7.551 0 +0
2020-03-26 2020-03-24 7.405 0 +0
2020-03-25 2020-03-23 7.167 0 +0
2020-03-24 2020-03-20 7.350 0 +0
2020-03-23 2020-03-19 7.313 0 +0
2020-03-20 2020-03-18 7.825 0 +0
2020-03-19 2020-03-17 7.990 0 +0
2020-03-18 2020-03-16 8.044 0 +0
2020-03-17 2020-03-13 8.246 0 +0
2020-03-16 2020-03-12 8.355 0 +0
2020-03-13 2020-03-11 8.520 0 +0
2020-03-12 2020-03-10 8.538 0 +0
2020-03-11 2020-03-09 8.502 0 +0
2020-03-10 2020-03-06 8.630 0 +0
2020-03-09 2020-03-05 8.593 0 +0
2020-03-06 2020-03-04 8.502 0 +0
2020-03-05 2020-03-03 8.520 0 +0
2020-03-04 2020-03-02 8.538 0 +0
2020-03-03 2020-02-28 8.575 0 +0
2020-03-02 2020-02-27 8.739 0 +0
2020-02-28 2020-02-26 8.739 0 +0
2020-02-27 2020-02-25 8.739 0 +0
2020-02-26 2020-02-24 8.812 0 +0
2020-02-25 2020-02-21 8.812 0 +0
2020-02-24 2020-02-20 8.776 0 +0
2020-02-21 2020-02-19 8.776 0 +0
2020-02-20 2020-02-18 8.757 0 +0
2020-02-19 2020-02-17 8.739 0 +0
2020-02-18 2020-02-14 8.757 0 +0
2020-02-17 2020-02-13 8.776 0 +0
2020-02-14 2020-02-12 8.757 0 +0
2020-02-13 2020-02-11 8.721 0 +0
2020-02-12 2020-02-10 8.666 0 +0
2020-02-11 2020-02-07 8.648 0 +0
2020-02-10 2020-02-06 8.556 0 +0
2020-02-07 2020-02-05 8.447 0 +0
2020-02-06 2020-02-04 8.392 0 +0
2020-02-05 2020-02-03 8.392 0 +0
2020-02-04 2020-01-31 8.392 0 +0
2020-02-03 2020-01-30 8.483 0 +0
2020-01-31 2020-01-29 8.447 0 +0
2020-01-30 2020-01-24 8.630 0 +0
2020-01-29 2020-01-22 8.684 0 +0
2020-01-23 2020-01-21 8.630 0 +0
2020-01-22 2020-01-20 8.703 0 +0
2020-01-21 2020-01-17 8.684 0 +0
2020-01-20 2020-01-16 8.703 0 +0
2020-01-17 2020-01-15 8.684 0 +0
2020-01-16 2020-01-14 8.666 0 +0
2020-01-15 2020-01-13 8.611 0 +0
2020-01-14 2020-01-10 8.666 0 +0
2020-01-13 2020-01-09 8.630 0 +0
2020-01-10 2020-01-08 8.556 0 +0
2020-01-09 2020-01-07 8.538 0 +0
2020-01-08 2020-01-06 8.520 0 +0
2020-01-07 2020-01-03 8.465 0 +0
2020-01-06 2020-01-02 8.428 0 +0
2020-01-03 2019-12-31 8.428 0 +0
2020-01-02 2019-12-27 8.630 0 +0
2019-12-30 2019-12-24 8.611 0 +0
2019-12-27 2019-12-20 8.483 0 +0
2019-12-23 2019-12-19 8.520 0 +0
2019-12-20 2019-12-18 8.538 0 +0
2019-12-19 2019-12-17 8.502 0 +0
2019-12-18 2019-12-16 8.483 0 +0
2019-12-17 2019-12-13 8.428 0 +0
2019-12-16 2019-12-12 8.465 0 +0
2019-12-13 2019-12-11 8.410 0 +0
2019-12-12 2019-12-10 8.447 0 +0
2019-12-11 2019-12-09 8.483 0 +0
2019-12-10 2019-12-06 8.538 0 +0
2019-12-09 2019-12-05 8.538 0 +0
2019-12-06 2019-12-04 8.502 0 +0
2019-12-05 2019-12-03 8.630 0 +0
2019-12-04 2019-12-02 8.556 0 +0
2019-12-03 2019-11-29 8.630 0 +0
2019-12-02 2019-11-28 8.611 0 +0
2019-11-29 2019-11-27 8.593 0 +0
2019-11-28 2019-11-26 8.703 0 +0
2019-11-27 2019-11-25 8.520 0 +0
2019-11-26 2019-11-22 8.392 0 +0
2019-11-25 2019-11-21 8.392 0 +0
2019-11-22 2019-11-20 8.483 0 +0
2019-11-21 2019-11-19 8.465 0 +0
2019-11-20 2019-11-18 8.355 0 +0
2019-11-19 2019-11-15 8.337 0 +0
2019-11-18 2019-11-14 8.355 0 +0
2019-11-15 2019-11-13 8.538 0 +0
2019-11-14 2019-11-12 8.630 0 +0
2019-11-13 2019-11-11 8.593 0 +0
2019-11-12 2019-11-08 8.630 0 +0
2019-11-11 2019-11-07 8.648 0 +0
2019-11-08 2019-11-06 8.575 0 +0
2019-11-07 2019-11-05 8.575 0 +0
2019-11-06 2019-11-04 8.538 0 +0
2019-11-05 2019-11-01 8.483 0 +0
2019-11-04 2019-10-31 8.520 0 +0
2019-11-01 2019-10-30 8.428 0 +0
2019-10-31 2019-10-29 8.483 0 +0
2019-10-30 2019-10-28 8.483 0 +0
2019-10-29 2019-10-25 8.502 0 +0
2019-10-28 2019-10-24 8.447 0 +0
2019-10-25 2019-10-23 8.392 0 +0
2019-10-24 2019-10-22 8.355 0 +0
2019-10-23 2019-10-21 8.282 0 +0
2019-10-22 2019-10-18 8.282 0 +0
2019-10-21 2019-10-17 8.246 0 +0
2019-10-18 2019-10-16 8.227 0 +0
2019-10-17 2019-10-15 8.172 0 +0
2019-10-16 2019-10-14 8.191 0 +0
2019-10-15 2019-10-11 8.209 0 +0
2019-10-14 2019-10-10 8.136 0 +0
2019-10-11 2019-10-09 8.172 0 +0
2019-10-10 2019-10-08 8.081 0 +0
2019-10-09 2019-10-04 7.990 0 +0
2019-10-08 2019-10-03 8.044 0 +0
2019-10-04 2019-10-02 8.044 0 +0
2019-10-03 2019-09-30 8.044 0 +0
2019-10-02 2019-09-27 8.044 0 +0
2019-09-30 2019-09-26 8.026 0 +0
2019-09-27 2019-09-25 8.026 0 +0
2019-09-26 2019-09-24 7.990 0 +0
2019-09-25 2019-09-23 7.990 0 +0
2019-09-24 2019-09-20 8.026 0 +0
2019-09-23 2019-09-19 7.971 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 7.990 0 +0
2019-09-18 2019-09-16 8.063 0 +0
2019-09-17 2019-09-13 8.081 0 +0
2019-09-16 2019-09-12 8.063 0 +0
2019-09-13 2019-09-11 7.971 0 +0
2019-09-12 2019-09-10 8.008 0 +0
2019-09-11 2019-09-09 7.971 0 +0
2019-09-10 2019-09-06 7.935 0 +0
2019-09-09 2019-09-05 7.788 0 +0
2019-09-06 2019-09-04 7.862 0 +0
2019-09-05 2019-09-03 7.807 0 +0
2019-09-04 2019-09-02 7.825 0 +0
2019-09-03 2019-08-30 7.770 0 +0
2019-09-02 2019-08-29 7.770 0 +0
2019-08-30 2019-08-28 7.807 0 +0
2019-08-29 2019-08-27 7.807 0 +0
2019-08-28 2019-08-26 8.161 0 +0
2019-08-27 2019-08-23 8.292 0 +0
2019-08-26 2019-08-22 8.292 0 +0
2019-08-23 2019-08-21 8.273 0 +0
2019-08-22 2019-08-20 8.254 0 +0
2019-08-21 2019-08-19 8.161 0 +0
2019-08-20 2019-08-16 8.012 0 +0
2019-08-19 2019-08-15 8.105 0 +0
2019-08-16 2019-08-14 7.956 0 +0
2019-08-15 2019-08-13 7.974 0 +0
2019-08-14 2019-08-12 8.198 0 +0
2019-08-13 2019-08-09 8.273 0 +0
2019-08-12 2019-08-08 8.198 0 +0
2019-08-09 2019-08-07 8.105 0 +0
2019-08-08 2019-08-06 8.142 0 +0
2019-08-07 2019-08-05 8.198 0 +0
2019-08-06 2019-08-02 8.329 0 +0
2019-08-05 2019-08-01 8.292 0 +0
2019-08-02 2019-07-31 8.348 0 +0
2019-08-01 2019-07-30 8.404 0 +0
2019-07-31 2019-07-29 8.460 0 +0
2019-07-30 2019-07-26 8.479 0 +0
2019-07-29 2019-07-25 8.516 0 +0
2019-07-26 2019-07-24 8.516 0 +0
2019-07-25 2019-07-23 8.553 0 +0
2019-07-24 2019-07-22 8.535 0 +0
2019-07-23 2019-07-19 8.609 0 +0
2019-07-22 2019-07-18 8.553 0 +0
2019-07-19 2019-07-17 8.591 0 +0
2019-07-18 2019-07-16 8.535 0 +0
2019-07-17 2019-07-15 8.497 0 +0
2019-07-16 2019-07-12 8.479 0 +0
2019-07-15 2019-07-11 8.497 0 +0
2019-07-12 2019-07-10 8.441 0 +0
2019-07-11 2019-07-09 8.385 0 +0
2019-07-10 2019-07-08 8.479 0 +0
2019-07-09 2019-07-05 8.441 0 +0
2019-07-08 2019-07-04 8.441 0 +0
2019-07-05 2019-07-03 8.441 0 +0
2019-07-04 2019-07-02 8.422 0 +0
2019-07-03 2019-06-28 8.422 0 +0
2019-07-02 2019-06-27 8.479 0 +0
2019-06-28 2019-06-26 8.441 0 +0
2019-06-27 2019-06-25 8.441 0 +0
2019-06-26 2019-06-24 8.460 0 +0
2019-06-25 2019-06-21 8.497 0 +0
2019-06-24 2019-06-20 8.441 0 +0
2019-06-21 2019-06-19 8.460 0 +0
2019-06-20 2019-06-18 8.422 0 +0
2019-06-19 2019-06-17 8.441 0 +0
2019-06-18 2019-06-14 8.516 0 +0
2019-06-17 2019-06-13 8.535 0 +0
2019-06-14 2019-06-12 8.497 0 +0
2019-06-13 2019-06-11 8.535 0 +0
2019-06-12 2019-06-10 8.628 0 +0
2019-06-11 2019-06-06 8.591 0 +0
2019-06-10 2019-06-05 8.404 0 +0
2019-06-06 2019-06-04 8.329 0 +0
2019-06-05 2019-06-03 8.329 0 +0
2019-06-04 2019-05-31 8.329 0 +0
2019-06-03 2019-05-30 8.329 0 +0
2019-05-31 2019-05-29 8.366 0 +0
2019-05-30 2019-05-28 8.385 0 +0
2019-05-29 2019-05-27 8.479 0 +0
2019-05-28 2019-05-24 8.460 0 +0
2019-05-27 2019-05-23 8.497 0 +0
2019-05-24 2019-05-22 8.516 0 +0
2019-05-23 2019-05-21 8.479 0 +0
2019-05-22 2019-05-20 8.516 0 +0
2019-05-21 2019-05-17 8.572 0 +0
2019-05-20 2019-05-16 8.591 0 +0
2019-05-17 2019-05-15 8.591 0 +0
2019-05-16 2019-05-14 8.535 0 +0
2019-05-15 2019-05-10 9.364 0 +0
2019-05-14 2019-05-09 9.266 0 +0
2019-05-10 2019-05-08 9.227 0 +0
2019-05-09 2019-05-07 9.286 0 +0
2019-05-08 2019-05-06 9.247 0 +0
2019-05-07 2019-05-03 9.325 0 +0
2019-05-06 2019-05-02 9.345 0 +0
2019-05-03 2019-04-30 9.266 0 +0
2019-05-02 2019-04-29 9.305 0 +0
2019-04-30 2019-04-26 9.266 0 +0
2019-04-29 2019-04-25 9.305 0 +0
2019-04-26 2019-04-24 9.325 0 +0
2019-04-25 2019-04-23 9.325 0 +0
2019-04-24 2019-04-18 9.364 0 +0
2019-04-23 2019-04-17 9.286 0 +0
2019-04-18 2019-04-16 9.266 0 +0
2019-04-17 2019-04-15 9.305 0 +0
2019-04-16 2019-04-12 9.364 0 +0
2019-04-15 2019-04-11 9.286 0 +0
2019-04-12 2019-04-10 9.227 0 +0
2019-04-11 2019-04-09 9.266 0 +0
2019-04-10 2019-04-08 9.286 0 +0
2019-04-09 2019-04-04 9.403 0 +0
2019-04-08 2019-04-03 9.521 0 +0
2019-04-04 2019-04-02 9.599 0 +0
2019-04-03 2019-04-01 9.521 0 +0
2019-04-02 2019-03-29 9.560 0 +0
2019-04-01 2019-03-28 9.580 0 +0
2019-03-29 2019-03-27 9.403 0 +0
2019-03-28 2019-03-26 9.462 0 +0
2019-03-27 2019-03-25 9.384 0 +0
2019-03-26 2019-03-22 9.266 0 +0
2019-03-25 2019-03-21 9.247 0 +0
2019-03-22 2019-03-20 9.227 0 +0
2019-03-21 2019-03-19 9.266 0 +0
2019-03-20 2019-03-18 9.227 0 +0
2019-03-19 2019-03-15 9.207 0 +0
2019-03-18 2019-03-14 9.188 0 +0
2019-03-15 2019-03-13 9.188 0 +0
2019-03-14 2019-03-12 9.227 0 +0
2019-03-13 2019-03-11 9.305 0 +0
2019-03-12 2019-03-08 9.227 0 +0
2019-03-11 2019-03-07 9.247 0 +0
2019-03-08 2019-03-06 9.168 0 +0
2019-03-07 2019-03-05 9.227 0 +0
2019-03-06 2019-03-04 9.266 0 +0
2019-03-05 2019-03-01 9.247 0 +0
2019-03-04 2019-02-28 9.247 0 +0
2019-03-01 2019-02-27 9.247 0 +0
2019-02-28 2019-02-26 9.207 0 +0
2019-02-27 2019-02-25 9.227 0 +0
2019-02-26 2019-02-22 9.305 0 +0
2019-02-25 2019-02-21 9.286 0 +0
2019-02-22 2019-02-20 9.325 0 +0
2019-02-21 2019-02-19 9.305 0 +0
2019-02-20 2019-02-18 9.403 0 +0
2019-02-19 2019-02-15 9.325 0 +0
2019-02-18 2019-02-14 9.266 0 +0
2019-02-15 2019-02-13 9.482 0 +0
2019-02-14 2019-02-12 9.364 0 +0
2019-02-13 2019-02-11 9.325 0 +0
2019-02-12 2019-02-08 9.305 0 +0
2019-02-11 2019-02-04 9.110 0 +0
2019-02-08 2019-01-31 9.149 0 +0
2019-02-01 2019-01-30 9.462 0 +0
2019-01-31 2019-01-29 9.325 0 +0
2019-01-30 2019-01-28 9.305 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.266 0 +0
2019-01-25 2019-01-23 9.286 0 +0
2019-01-24 2019-01-22 9.207 0 +0
2019-01-23 2019-01-21 9.129 0 +0
2019-01-22 2019-01-18 9.305 0 +0
2019-01-21 2019-01-17 9.305 0 +0
2019-01-18 2019-01-16 9.325 0 +0
2019-01-17 2019-01-15 9.266 0 +0
2019-01-16 2019-01-14 9.149 0 +0
2019-01-15 2019-01-11 9.188 0 +0
2019-01-14 2019-01-10 9.129 0 +0
2019-01-11 2019-01-09 9.168 0 +0
2019-01-10 2019-01-08 9.070 0 +0
2019-01-09 2019-01-07 9.051 0 +0
2019-01-08 2019-01-04 8.835 0 +0
2019-01-07 2019-01-03 8.620 0 +0
2019-01-04 2019-01-02 8.855 0 +0
2019-01-03 2018-12-31 8.835 0 +0
2019-01-02 2018-12-27 8.894 0 +0
2018-12-28 2018-12-24 9.031 0 +0
2018-12-27 2018-12-20 9.051 0 +0
2018-12-21 2018-12-19 8.855 0 +0
2018-12-20 2018-12-18 9.090 0 +0
2018-12-19 2018-12-17 9.110 0 +0
2018-12-18 2018-12-14 9.090 0 +0
2018-12-17 2018-12-13 9.110 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 9.012 0 +0
2018-12-12 2018-12-10 9.090 0 +0
2018-12-11 2018-12-07 9.012 0 +0
2018-12-10 2018-12-06 9.051 0 +0
2018-12-07 2018-12-05 8.855 0 +0
2018-12-06 2018-12-04 8.835 0 +0
2018-12-05 2018-12-03 8.855 0 +0
2018-12-04 2018-11-30 8.992 0 +0
2018-12-03 2018-11-29 8.874 0 +0
2018-11-30 2018-11-28 8.659 0 +0
2018-11-29 2018-11-27 8.581 0 +0
2018-11-28 2018-11-26 8.561 0 +0
2018-11-27 2018-11-23 8.522 0 +0
2018-11-26 2018-11-22 8.463 0 +0
2018-11-23 2018-11-21 8.443 0 +0
2018-11-22 2018-11-20 8.463 0 +0
2018-11-21 2018-11-19 8.522 0 +0
2018-11-20 2018-11-16 8.522 0 +0
2018-11-19 2018-11-15 8.463 0 +0
2018-11-16 2018-11-14 8.443 0 +0
2018-11-15 2018-11-13 8.502 0 +0
2018-11-14 2018-11-12 8.502 0 +0
2018-11-13 2018-11-09 8.443 0 +0
2018-11-12 2018-11-08 8.483 0 +0
2018-11-09 2018-11-07 8.659 0 +0
2018-11-08 2018-11-06 8.639 0 +0
2018-11-07 2018-11-05 8.404 0 +0
2018-11-06 2018-11-02 8.581 0 +0
2018-11-05 2018-11-01 8.365 0 +0
2018-11-02 2018-10-31 8.424 0 +0
2018-11-01 2018-10-30 8.306 0 +0
2018-10-31 2018-10-29 8.385 0 +0
2018-10-30 2018-10-26 8.443 0 +0
2018-10-29 2018-10-25 8.502 0 +0
2018-10-26 2018-10-24 8.541 0 +0
2018-10-25 2018-10-23 8.659 0 +0
2018-10-24 2018-10-22 8.718 0 +0
2018-10-23 2018-10-19 8.894 0 +0
2018-10-22 2018-10-18 8.933 0 +0
2018-10-19 2018-10-16 8.914 0 +0
2018-10-18 2018-10-15 8.659 0 +0
2018-10-16 2018-10-12 8.385 0 +0
2018-10-15 2018-10-11 8.306 0 +0
2018-10-12 2018-10-10 8.561 0 +0
2018-10-11 2018-10-09 8.659 0 +0
2018-10-10 2018-10-08 8.620 0 +0
2018-10-09 2018-10-05 8.581 0 +0
2018-10-08 2018-10-04 8.718 0 +0
2018-10-05 2018-10-03 8.796 0 +0
2018-10-04 2018-10-02 8.874 0 +0
2018-10-03 2018-09-28 8.933 0 +0
2018-10-02 2018-09-27 8.679 0 +0
2018-09-28 2018-09-26 8.698 0 +0
2018-09-27 2018-09-24 8.639 0 +0
2018-09-26 2018-09-21 8.561 0 +0
2018-09-24 2018-09-20 8.718 0 +0
2018-09-21 2018-09-19 8.443 0 +0
2018-09-20 2018-09-18 8.639 0 +0
2018-09-19 2018-09-17 8.385 0 +0
2018-09-18 2018-09-14 8.228 0 +0
2018-09-17 2018-09-13 8.267 0 +0
2018-09-14 2018-09-12 8.189 0 +0
2018-09-13 2018-09-11 7.993 0 +0
2018-09-12 2018-09-10 8.091 0 +0
2018-09-11 2018-09-07 8.189 0 +0
2018-09-10 2018-09-06 8.248 0 +0
2018-09-07 2018-09-05 8.248 0 +0
2018-09-06 2018-09-04 8.365 0 +0
2018-09-05 2018-09-03 8.365 0 +0
2018-09-04 2018-08-31 8.169 0 +0
2018-09-03 2018-08-30 8.287 0 +0
2018-08-31 2018-08-29 8.228 0 +0
2018-08-30 2018-08-28 8.228 0 +0
2018-08-29 2018-08-27 8.583 0 +0
2018-08-28 2018-08-24 8.522 0 +0
2018-08-27 2018-08-23 8.663 0 +0
2018-08-24 2018-08-22 8.743 0 +0
2018-08-23 2018-08-21 8.763 0 +0
2018-08-22 2018-08-20 8.783 0 +0
2018-08-21 2018-08-17 8.803 0 +0
2018-08-20 2018-08-16 8.663 0 +0
2018-08-17 2018-08-15 8.583 0 +0
2018-08-16 2018-08-14 8.703 0 +0
2018-08-15 2018-08-13 8.703 0 +0
2018-08-14 2018-08-10 8.803 0 +0
2018-08-13 2018-08-09 8.903 0 +0
2018-08-10 2018-08-08 8.963 0 +0
2018-08-09 2018-08-07 8.983 0 +0
2018-08-08 2018-08-06 9.063 0 +0
2018-08-07 2018-08-03 9.063 0 +0
2018-08-06 2018-08-02 8.923 0 +0
2018-08-03 2018-08-01 9.163 0 +0
2018-08-02 2018-07-31 9.163 0 +0
2018-08-01 2018-07-30 9.063 0 +0
2018-07-31 2018-07-27 9.023 0 +0
2018-07-30 2018-07-26 8.943 0 +0
2018-07-27 2018-07-25 9.003 0 +0
2018-07-26 2018-07-24 8.923 0 +0
2018-07-25 2018-07-23 8.963 0 +0
2018-07-24 2018-07-20 9.003 0 +0
2018-07-23 2018-07-19 9.063 0 +0
2018-07-20 2018-07-18 9.063 0 +0
2018-07-19 2018-07-17 9.103 0 +0
2018-07-18 2018-07-16 9.063 0 +0
2018-07-17 2018-07-13 9.083 0 +0
2018-07-16 2018-07-12 9.023 0 +0
2018-07-13 2018-07-11 9.043 0 +0
2018-07-12 2018-07-10 9.123 0 +0
2018-07-11 2018-07-09 9.103 0 +0
2018-07-10 2018-07-06 8.983 0 +0
2018-07-09 2018-07-05 8.803 0 +0
2018-07-06 2018-07-04 8.763 0 +0
2018-07-05 2018-07-03 8.703 0 +0
2018-07-04 2018-06-29 8.843 0 +0
2018-07-03 2018-06-28 9.023 0 +0
2018-06-29 2018-06-27 9.003 0 +0
2018-06-28 2018-06-26 8.943 0 +0
2018-06-27 2018-06-25 8.943 0 +0
2018-06-26 2018-06-22 8.983 0 +0
2018-06-25 2018-06-21 8.923 0 +0
2018-06-22 2018-06-20 8.863 0 +0
2018-06-21 2018-06-19 8.863 0 +0
2018-06-20 2018-06-15 8.963 0 +0
2018-06-19 2018-06-14 8.983 0 +0
2018-06-15 2018-06-13 9.083 0 +0
2018-06-14 2018-06-12 9.203 0 +0
2018-06-13 2018-06-11 9.203 0 +0
2018-06-12 2018-06-08 9.123 0 +0
2018-06-11 2018-06-07 9.263 0 +0
2018-06-08 2018-06-06 9.283 0 +0
2018-06-07 2018-06-05 9.263 0 +0
2018-06-06 2018-06-04 9.283 0 +0
2018-06-05 2018-06-01 9.203 0 +0
2018-06-04 2018-05-31 9.243 0 +0
2018-06-01 2018-05-30 9.083 0 +0
2018-05-31 2018-05-29 9.083 0 +0
2018-05-30 2018-05-28 9.163 0 +0
2018-05-29 2018-05-25 9.203 0 +0
2018-05-28 2018-05-24 9.163 0 +0
2018-05-25 2018-05-23 9.143 0 +0
2018-05-24 2018-05-21 9.123 0 +0
2018-05-23 2018-05-18 9.103 0 +0
2018-05-21 2018-05-17 9.183 0 +0
2018-05-18 2018-05-16 9.163 0 +0
2018-05-17 2018-05-15 9.223 0 +0
2018-05-16 2018-05-14 9.343 0 +0
2018-05-15 2018-05-11 10.226 0 +0
2018-05-14 2018-05-10 10.288 0 +0
2018-05-11 2018-05-09 10.268 0 +0
2018-05-10 2018-05-08 10.226 0 +0
2018-05-09 2018-05-07 10.184 0 +0
2018-05-08 2018-05-04 10.205 0 +0
2018-05-07 2018-05-03 10.163 0 +0
2018-05-04 2018-05-02 10.268 0 +0
2018-05-03 2018-04-30 10.184 0 +0
2018-05-02 2018-04-27 10.100 0 +0
2018-04-30 2018-04-26 9.996 0 +0
2018-04-27 2018-04-25 9.933 0 +0
2018-04-26 2018-04-24 10.038 0 +0
2018-04-25 2018-04-23 10.038 0 +0
2018-04-24 2018-04-20 10.038 0 +0
2018-04-23 2018-04-19 10.038 0 +0
2018-04-20 2018-04-18 9.933 0 +0
2018-04-19 2018-04-17 9.870 0 +0
2018-04-18 2018-04-16 9.828 0 +0
2018-04-17 2018-04-13 9.808 0 +0
2018-04-16 2018-04-12 9.828 0 +0
2018-04-13 2018-04-11 9.745 0 +0
2018-04-12 2018-04-10 9.745 0 +0
2018-04-11 2018-04-09 9.724 0 +0
2018-04-10 2018-04-06 9.619 0 +0
2018-04-09 2018-04-04 9.536 0 +0
2018-04-06 2018-04-03 9.724 0 +0
2018-04-04 2018-03-29 9.494 0 +0
2018-04-03 2018-03-28 9.431 0 +0
2018-03-29 2018-03-27 9.536 0 +0
2018-03-28 2018-03-26 9.452 0 +0
2018-03-27 2018-03-23 9.577 0 +0
2018-03-26 2018-03-22 9.619 0 +0
2018-03-23 2018-03-21 9.661 0 +0
2018-03-22 2018-03-20 9.598 0 +0
2018-03-21 2018-03-19 9.703 0 +0
2018-03-20 2018-03-16 9.787 0 +0
2018-03-19 2018-03-15 9.515 0 +0
2018-03-16 2018-03-14 9.536 0 +0
2018-03-15 2018-03-13 9.473 0 +0
2018-03-14 2018-03-12 9.536 0 +0
2018-03-13 2018-03-09 9.577 0 +0
2018-03-12 2018-03-08 9.452 0 +0
2018-03-09 2018-03-07 9.410 0 +0
2018-03-08 2018-03-06 9.410 0 +0
2018-03-07 2018-03-05 9.389 0 +0
2018-03-06 2018-03-02 9.389 0 +0
2018-03-05 2018-03-01 9.368 0 +0
2018-03-02 2018-02-28 9.327 0 +0
2018-03-01 2018-02-27 9.410 0 +0
2018-02-28 2018-02-26 9.494 0 +0
2018-02-27 2018-02-23 9.452 0 +0
2018-02-26 2018-02-22 9.431 0 +0
2018-02-23 2018-02-21 9.431 0 +0
2018-02-22 2018-02-20 9.306 0 +0
2018-02-21 2018-02-15 9.306 0 +0
2018-02-20 2018-02-13 9.264 0 +0
2018-02-14 2018-02-12 9.285 0 +0
2018-02-13 2018-02-09 9.327 0 +0
2018-02-12 2018-02-08 9.410 0 +0
2018-02-09 2018-02-07 9.159 0 +0
2018-02-08 2018-02-06 9.013 0 +0
2018-02-07 2018-02-05 9.306 0 +0
2018-02-06 2018-02-02 9.264 0 +0
2018-02-05 2018-02-01 9.494 0 +0
2018-02-02 2018-01-31 9.431 0 +0
2018-02-01 2018-01-30 9.431 0 +0
2018-01-31 2018-01-29 9.452 0 +0
2018-01-30 2018-01-26 9.452 0 +0
2018-01-29 2018-01-25 9.494 0 +0
2018-01-26 2018-01-24 9.410 0 +0
2018-01-25 2018-01-23 9.410 0 +0
2018-01-24 2018-01-22 9.431 0 +0
2018-01-23 2018-01-19 9.431 0 +0
2018-01-22 2018-01-18 9.598 0 +0
2018-01-19 2018-01-17 9.661 0 +0
2018-01-18 2018-01-16 9.640 0 +0
2018-01-17 2018-01-15 9.682 0 +0
2018-01-16 2018-01-12 9.828 0 +0
2018-01-15 2018-01-11 9.849 0 +0
2018-01-12 2018-01-10 9.975 0 +0
2018-01-11 2018-01-09 9.996 0 +0
2018-01-10 2018-01-08 9.619 0 +0
2018-01-09 2018-01-05 9.640 0 +0
2018-01-08 2018-01-04 9.640 0 +0
2018-01-05 2018-01-03 9.536 0 +0
2018-01-04 2018-01-02 9.515 0 +0
2018-01-03 2017-12-29 9.494 0 +0
2018-01-02 2017-12-28 9.619 0 +0
2017-12-29 2017-12-27 9.494 0 +0
2017-12-28 2017-12-22 9.536 0 +0
2017-12-27 2017-12-21 9.661 0 +0
2017-12-22 2017-12-20 9.557 0 +0
2017-12-21 2017-12-19 9.536 0 +0
2017-12-20 2017-12-18 9.598 0 +0
2017-12-19 2017-12-15 9.661 0 +0
2017-12-18 2017-12-14 9.703 0 +0
2017-12-15 2017-12-13 9.619 0 +0
2017-12-14 2017-12-12 9.619 0 +0
2017-12-13 2017-12-11 9.515 0 +0
2017-12-12 2017-12-08 9.389 0 +0
2017-12-11 2017-12-07 9.473 0 +0
2017-12-08 2017-12-06 9.494 0 +0
2017-12-07 2017-12-05 9.536 0 +0
2017-12-06 2017-12-04 9.515 0 +0
2017-12-05 2017-12-01 9.577 0 +0
2017-12-04 2017-11-30 9.703 0 +0
2017-12-01 2017-11-29 9.640 0 +0
2017-11-30 2017-11-28 9.557 0 +0
2017-11-29 2017-11-27 9.536 0 +0
2017-11-28 2017-11-24 9.452 0 +0
2017-11-27 2017-11-23 9.222 0 +0
2017-11-24 2017-11-22 9.076 0 +0
2017-11-23 2017-11-21 9.138 0 +0
2017-11-22 2017-11-20 9.097 0 +0
2017-11-21 2017-11-17 9.055 0 +0
2017-11-20 2017-11-16 9.097 0 +0
2017-11-17 2017-11-15 8.992 0 +0
2017-11-16 2017-11-14 8.971 0 +0
2017-11-15 2017-11-13 8.992 0 +0
2017-11-14 2017-11-10 8.992 0 +0
2017-11-13 2017-11-09 8.929 0 +0
2017-11-10 2017-11-08 8.971 0 +0
2017-11-09 2017-11-07 8.950 0 +0
2017-11-08 2017-11-06 8.971 0 +0
2017-11-07 2017-11-03 8.992 0 +0
2017-11-06 2017-11-02 8.950 0 +0
2017-11-03 2017-11-01 8.992 0 +0
2017-11-02 2017-10-31 8.992 0 +0
2017-11-01 2017-10-30 9.013 0 +0
2017-10-31 2017-10-27 9.055 0 +0
2017-10-30 2017-10-26 8.929 0 +0
2017-10-27 2017-10-25 8.929 0 +0
2017-10-26 2017-10-24 8.992 0 +0
2017-10-25 2017-10-23 9.013 0 +0
2017-10-24 2017-10-20 9.034 0 +0
2017-10-23 2017-10-19 9.013 0 +0
2017-10-20 2017-10-18 8.971 0 +0
2017-10-19 2017-10-17 8.908 0 +0
2017-10-18 2017-10-16 8.867 0 +0
2017-10-17 2017-10-13 8.846 0 +0
2017-10-16 2017-10-12 8.804 0 +0
2017-10-13 2017-10-11 8.887 0 +0
2017-10-12 2017-10-10 8.971 0 +0
2017-10-11 2017-10-09 8.950 0 +0
2017-10-10 2017-10-06 8.971 0 +0
2017-10-09 2017-10-04 8.950 0 +0
2017-10-06 2017-10-03 8.950 0 +0
2017-10-04 2017-09-29 8.846 0 +0
2017-10-03 2017-09-28 8.867 0 +0
2017-09-29 2017-09-27 8.867 0 +0
2017-09-28 2017-09-26 8.783 0 +0
2017-09-27 2017-09-25 8.825 0 +0
2017-09-26 2017-09-22 8.908 0 +0
2017-09-25 2017-09-21 8.887 0 +0
2017-09-22 2017-09-20 8.867 0 +0
2017-09-21 2017-09-19 8.825 0 +0
2017-09-20 2017-09-18 8.929 0 +0
2017-09-19 2017-09-15 8.783 0 +0
2017-09-18 2017-09-14 8.783 0 +0
2017-09-15 2017-09-13 8.846 0 +0
2017-09-14 2017-09-12 8.804 0 +0
2017-09-13 2017-09-11 8.908 0 +0
2017-09-12 2017-09-08 9.013 0 +0
2017-09-11 2017-09-07 9.013 0 +0
2017-09-08 2017-09-06 9.013 0 +0
2017-09-07 2017-09-05 9.055 0 +0
2017-09-06 2017-09-04 8.992 0 +0
2017-09-05 2017-09-01 9.076 0 +0
2017-09-04 2017-08-31 9.117 0 +0
2017-09-01 2017-08-30 9.097 0 +0
2017-08-31 2017-08-29 9.117 0 +0
2017-08-30 2017-08-28 9.467 0 +0
2017-08-29 2017-08-25 9.574 0 +0
2017-08-28 2017-08-24 9.531 0 +0
2017-08-25 2017-08-22 9.531 0 +0
2017-08-24 2017-08-21 9.446 0 +0
2017-08-22 2017-08-18 9.574 0 +0
2017-08-21 2017-08-17 9.553 0 +0
2017-08-18 2017-08-16 9.574 0 +0
2017-08-17 2017-08-15 9.638 0 +0
2017-08-16 2017-08-14 9.574 0 +0
2017-08-15 2017-08-11 9.467 0 +0
2017-08-14 2017-08-10 9.467 0 +0
2017-08-11 2017-08-09 9.531 0 +0
2017-08-10 2017-08-08 9.510 0 +0
2017-08-09 2017-08-07 9.553 0 +0
2017-08-08 2017-08-04 9.382 0 +0
2017-08-07 2017-08-03 9.233 0 +0
2017-08-04 2017-08-02 9.233 0 +0
2017-08-03 2017-08-01 9.276 0 +0
2017-08-02 2017-07-31 9.382 0 +0
2017-08-01 2017-07-28 9.361 0 +0
2017-07-31 2017-07-27 9.340 0 +0
2017-07-28 2017-07-26 9.318 0 +0
2017-07-27 2017-07-25 9.361 0 +0
2017-07-26 2017-07-24 9.318 0 +0
2017-07-25 2017-07-21 9.361 0 +0
2017-07-24 2017-07-20 9.276 0 +0
2017-07-21 2017-07-19 9.276 0 +0
2017-07-20 2017-07-18 9.254 0 +0
2017-07-19 2017-07-17 9.297 0 +0
2017-07-18 2017-07-14 9.297 0 +0
2017-07-17 2017-07-13 9.297 0 +0
2017-07-14 2017-07-12 9.212 0 +0
2017-07-13 2017-07-11 9.233 0 +0
2017-07-12 2017-07-10 9.212 0 +0
2017-07-11 2017-07-07 9.169 0 +0
2017-07-10 2017-07-06 9.233 0 +0
2017-07-07 2017-07-05 9.212 0 +0
2017-07-06 2017-07-04 9.276 0 +0
2017-07-05 2017-07-03 9.361 0 +0
2017-07-04 2017-06-30 9.467 0 +0
2017-07-03 2017-06-29 9.467 0 +0
2017-06-30 2017-06-28 9.489 0 +0
2017-06-29 2017-06-27 9.404 0 +0
2017-06-28 2017-06-26 9.382 0 +0
2017-06-27 2017-06-23 9.467 0 +0
2017-06-26 2017-06-22 9.467 0 +0
2017-06-23 2017-06-21 9.425 0 +0
2017-06-22 2017-06-20 9.318 0 +0
2017-06-21 2017-06-19 9.340 0 +0
2017-06-20 2017-06-16 9.276 0 +0
2017-06-19 2017-06-15 9.361 0 +0
2017-06-16 2017-06-14 9.425 0 +0
2017-06-15 2017-06-13 9.382 0 +0
2017-06-14 2017-06-12 9.340 0 +0
2017-06-13 2017-06-09 9.467 0 +0
2017-06-12 2017-06-08 9.531 0 +0
2017-06-09 2017-06-07 9.531 0 +0
2017-06-08 2017-06-06 9.595 0 +0
2017-06-07 2017-06-05 9.595 0 +0
2017-06-06 2017-06-02 9.702 0 +0
2017-06-05 2017-06-01 9.681 0 +0
2017-06-02 2017-05-31 9.681 0 +0
2017-06-01 2017-05-29 9.809 0 +0
2017-05-31 2017-05-26 9.723 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.723 0 +0
2017-05-25 2017-05-23 9.553 0 +0
2017-05-24 2017-05-22 9.553 0 +0
2017-05-23 2017-05-19 9.510 0 +0
2017-05-22 2017-05-18 9.531 0 +0
2017-05-19 2017-05-17 9.617 0 +0
2017-05-18 2017-05-16 9.723 0 +0
2017-05-17 2017-05-15 9.766 0 +0
2017-05-16 2017-05-12 9.766 0 +0
2017-05-15 2017-05-11 9.766 0 +0
2017-05-12 2017-05-10 9.617 0 +0
2017-05-11 2017-05-09 9.531 0 +0
2017-05-10 2017-05-08 9.382 0 +0
2017-05-09 2017-05-05 9.340 0 +0
2017-05-08 2017-05-04 9.340 0 +0
2017-05-05 2017-05-02 9.297 0 +0
2017-05-04 2017-04-28 9.361 0 +0
2017-05-02 2017-04-27 9.425 0 +0
2017-04-28 2017-04-26 9.489 0 +0
2017-04-27 2017-04-25 9.425 0 +0
2017-04-26 2017-04-24 9.467 0 +0
2017-04-25 2017-04-21 9.425 0 +0
2017-04-24 2017-04-20 9.553 0 +0
2017-04-21 2017-04-19 9.617 0 +0
2017-04-20 2017-04-18 9.681 0 +0
2017-04-19 2017-04-13 9.787 0 +0
2017-04-18 2017-04-12 9.873 0 +0
2017-04-13 2017-04-11 9.830 0 +0
2017-04-12 2017-04-10 9.830 0 +0
2017-04-11 2017-04-07 9.851 0 +0
2017-04-10 2017-04-06 9.851 0 +0
2017-04-07 2017-04-05 9.766 0 +0
2017-04-06 2017-04-03 9.809 0 +0
2017-04-05 2017-03-31 9.766 0 +0
2017-04-03 2017-03-30 9.681 0 +0
2017-03-31 2017-03-29 9.574 0 +0
2017-03-30 2017-03-28 9.553 0 +0
2017-03-29 2017-03-27 9.425 0 +0
2017-03-28 2017-03-24 9.574 0 +0
2017-03-27 2017-03-23 9.681 0 +0
2017-03-24 2017-03-22 9.702 0 +0
2017-03-23 2017-03-21 9.937 0 +0
2017-03-22 2017-03-20 10.897 0 +0
2017-03-21 2017-03-17 11.008 0 +0
2017-03-20 2017-03-16 10.586 0 +0
2017-03-17 2017-03-15 10.563 0 +0
2017-03-16 2017-03-14 10.541 0 +0
2017-03-15 2017-03-13 10.586 0 +0
2017-03-14 2017-03-10 10.385 0 +0
2017-03-13 2017-03-09 10.385 0 +0
2017-03-10 2017-03-08 10.452 0 +0
2017-03-09 2017-03-07 10.474 0 +0
2017-03-08 2017-03-06 10.474 0 +0
2017-03-07 2017-03-03 10.630 0 +0
2017-03-06 2017-03-02 10.652 0 +0
2017-03-03 2017-03-01 10.541 0 +0
2017-03-02 2017-02-28 10.519 0 +0
2017-03-01 2017-02-27 10.474 0 +0
2017-02-28 2017-02-24 10.430 0 +0
2017-02-27 2017-02-23 10.363 0 +0
2017-02-24 2017-02-22 10.474 0 +0
2017-02-23 2017-02-21 10.385 0 +0
2017-02-22 2017-02-20 10.385 0 +0
2017-02-21 2017-02-17 10.474 0 +0
2017-02-20 2017-02-16 10.341 0 +0
2017-02-17 2017-02-15 10.296 0 +0
2017-02-16 2017-02-14 10.296 0 +0
2017-02-15 2017-02-13 10.163 0 +0
2017-02-14 2017-02-10 10.808 0 +0
2017-02-13 2017-02-09 10.897 0 +0
2017-02-10 2017-02-08 11.008 0 +0
2017-02-09 2017-02-07 10.763 0 +0
2017-02-08 2017-02-06 10.541 0 +0
2017-02-07 2017-02-03 10.563 0 +0
2017-02-06 2017-02-02 10.586 0 +0
2017-02-03 2017-02-01 10.719 0 +0
2017-02-02 2017-01-27 10.497 0 +0
2017-02-01 2017-01-25 10.474 0 +0
2017-01-26 2017-01-24 10.497 0 +0
2017-01-25 2017-01-23 10.430 0 +0
2017-01-24 2017-01-20 10.430 0 +0
2017-01-23 2017-01-19 10.474 0 +0
2017-01-20 2017-01-18 10.274 0 +0
2017-01-19 2017-01-17 10.230 0 +0
2017-01-18 2017-01-16 10.185 0 +0
2017-01-17 2017-01-13 9.763 0 +0
2017-01-16 2017-01-12 9.941 0 +0
2017-01-13 2017-01-11 10.119 0 +0
2017-01-12 2017-01-10 9.874 0 +0
2017-01-11 2017-01-09 9.740 0 +0
2017-01-10 2017-01-06 9.696 0 +0
2017-01-09 2017-01-05 9.607 0 +0
2017-01-06 2017-01-04 9.585 0 +0
2017-01-05 2017-01-03 9.518 0 +0
2017-01-04 2016-12-30 9.340 0 +0
2017-01-03 2016-12-29 9.318 0 +0
2016-12-30 2016-12-28 9.340 0 +0
2016-12-29 2016-12-23 9.340 0 +0
2016-12-28 2016-12-22 9.474 0 +0
2016-12-23 2016-12-21 9.451 0 +0
2016-12-22 2016-12-20 9.385 0 +0
2016-12-21 2016-12-19 9.429 0 +0
2016-12-20 2016-12-16 9.518 0 +0
2016-12-19 2016-12-15 9.763 0 +0
2016-12-16 2016-12-14 9.918 0 +0
2016-12-15 2016-12-13 9.829 0 +0
2016-12-14 2016-12-12 9.985 0 +0
2016-12-13 2016-12-09 10.163 0 +0
2016-12-12 2016-12-08 10.163 0 +0
2016-12-09 2016-12-07 10.119 0 +0
2016-12-08 2016-12-06 10.119 0 +0
2016-12-07 2016-12-05 10.030 0 +0
2016-12-06 2016-12-02 9.963 0 +0
2016-12-05 2016-12-01 10.141 0 +0
2016-12-02 2016-11-30 10.030 0 +0
2016-12-01 2016-11-29 9.941 0 +0
2016-11-30 2016-11-28 9.696 0 +0
2016-11-29 2016-11-25 9.763 0 +0
2016-11-28 2016-11-24 9.785 0 +0
2016-11-25 2016-11-23 9.763 0 +0
2016-11-24 2016-11-22 9.696 0 +0
2016-11-23 2016-11-21 9.607 0 +0
2016-11-22 2016-11-18 9.807 0 +0
2016-11-21 2016-11-17 9.807 0 +0
2016-11-18 2016-11-16 9.896 0 +0
2016-11-17 2016-11-15 9.474 0 +0
2016-11-16 2016-11-14 9.629 0 +0
2016-11-15 2016-11-11 9.718 0 +0
2016-11-14 2016-11-10 10.074 0 +0
2016-11-11 2016-11-09 10.119 0 +0
2016-11-10 2016-11-08 10.141 0 +0
2016-11-09 2016-11-07 10.141 0 +0
2016-11-08 2016-11-04 10.030 0 +0
2016-11-07 2016-11-03 10.074 0 +0
2016-11-04 2016-11-02 10.230 0 +0
2016-11-03 2016-11-01 10.319 0 +0
2016-11-02 2016-10-31 10.274 0 +0
2016-11-01 2016-10-28 10.230 0 +0
2016-10-31 2016-10-27 10.408 0 +0
2016-10-28 2016-10-26 10.430 0 +0
2016-10-27 2016-10-25 10.563 0 +0
2016-10-26 2016-10-24 10.541 0 +0
2016-10-25 2016-10-20 10.452 0 +0
2016-10-24 2016-10-19 10.541 0 +0
2016-10-20 2016-10-18 10.719 0 +0
2016-10-19 2016-10-17 10.519 0 +0
2016-10-18 2016-10-14 10.563 0 +0
2016-10-17 2016-10-13 10.474 0 +0
2016-10-14 2016-10-12 10.541 0 +0
2016-10-13 2016-10-11 10.563 0 +0
2016-10-12 2016-10-07 10.563 0 +0
2016-10-11 2016-10-06 10.652 0 +0
2016-10-07 2016-10-05 10.830 0 +0
2016-10-06 2016-10-04 10.875 0 +0
2016-10-05 2016-10-03 10.808 0 +0
2016-10-04 2016-09-30 10.586 0 +0
2016-10-03 2016-09-29 10.763 0 +0
2016-09-30 2016-09-28 10.875 0 +0
2016-09-29 2016-09-27 10.897 0 +0
2016-09-28 2016-09-26 10.852 0 +0
2016-09-27 2016-09-23 10.852 0 +0
2016-09-26 2016-09-22 10.830 0 +0
2016-09-23 2016-09-21 10.919 0 +0
2016-09-22 2016-09-20 10.919 0 +0
2016-09-21 2016-09-19 10.941 0 +0
2016-09-20 2016-09-15 11.053 0 +0
2016-09-19 2016-09-14 10.986 0 +0
2016-09-15 2016-09-13 10.941 0 +0
2016-09-14 2016-09-12 11.119 0 +0
2016-09-13 2016-09-09 11.253 0 +0
2016-09-12 2016-09-08 11.253 0 +0
2016-09-09 2016-09-07 11.053 0 +0
2016-09-08 2016-09-06 11.164 0 +0
2016-09-07 2016-09-05 11.142 0 +0
2016-09-06 2016-09-02 11.186 0 +0
2016-09-05 2016-09-01 11.142 0 +0
2016-09-02 2016-08-31 10.941 0 +0
2016-09-01 2016-08-30 10.875 0 +0
2016-08-31 2016-08-29 10.919 0 +0
2016-08-30 2016-08-26 11.393 0 +0
2016-08-29 2016-08-25 11.347 0 +0
2016-08-26 2016-08-24 11.347 0 +0
2016-08-25 2016-08-23 11.393 0 +0
2016-08-24 2016-08-22 11.234 0 +0
2016-08-23 2016-08-19 11.370 0 +0
2016-08-22 2016-08-18 11.574 0 +0
2016-08-19 2016-08-17 11.551 0 +0
2016-08-18 2016-08-16 11.619 0 +0
2016-08-17 2016-08-15 11.800 0 +0
2016-08-16 2016-08-12 11.980 0 +0
2016-08-15 2016-08-11 12.885 0 +0
2016-08-12 2016-08-10 12.952 0 +0
2016-08-11 2016-08-09 12.862 0 +0
2016-08-10 2016-08-08 12.975 0 +0
2016-08-09 2016-08-05 13.020 0 +0
2016-08-08 2016-08-04 12.998 0 +0
2016-08-05 2016-08-03 12.952 0 +0
2016-08-04 2016-08-01 12.952 0 +0
2016-08-03 2016-07-29 12.772 0 +0
2016-08-01 2016-07-28 12.726 0 +0
2016-07-29 2016-07-27 12.726 0 +0
2016-07-28 2016-07-26 12.885 0 +0
2016-07-27 2016-07-25 12.885 0 +0
2016-07-26 2016-07-22 12.998 0 +0
2016-07-25 2016-07-21 12.907 0 +0
2016-07-22 2016-07-20 12.817 0 +0
2016-07-21 2016-07-19 12.704 0 +0
2016-07-20 2016-07-18 12.659 0 +0
2016-07-19 2016-07-15 12.726 0 +0
2016-07-18 2016-07-14 12.862 0 +0
2016-07-15 2016-07-13 12.500 0 +0
2016-07-14 2016-07-12 12.591 0 +0
2016-07-13 2016-07-11 12.297 0 +0
2016-07-12 2016-07-08 12.297 0 +0
2016-07-11 2016-07-07 12.093 0 +0
2016-07-08 2016-07-06 11.822 0 +0
2016-07-07 2016-07-05 11.800 0 +0
2016-07-06 2016-07-04 11.935 0 +0
2016-07-05 2016-06-30 11.754 0 +0
2016-07-04 2016-06-29 11.641 0 +0
2016-06-30 2016-06-28 11.574 0 +0
2016-06-29 2016-06-27 11.461 0 +0
2016-06-28 2016-06-24 11.189 0 +0
2016-06-27 2016-06-23 11.280 0 +0
2016-06-24 2016-06-22 11.212 0 +0
2016-06-23 2016-06-21 11.212 0 +0
2016-06-22 2016-06-20 11.280 0 +0
2016-06-21 2016-06-17 11.212 0 +0
2016-06-20 2016-06-16 11.257 0 +0
2016-06-17 2016-06-15 11.393 0 +0
2016-06-16 2016-06-14 11.370 0 +0
2016-06-15 2016-06-13 11.528 0 +0
2016-06-14 2016-06-10 11.596 0 +0
2016-06-13 2016-06-08 11.754 0 +0
2016-06-10 2016-06-07 11.800 0 +0
2016-06-08 2016-06-06 11.845 0 +0
2016-06-07 2016-06-03 11.528 0 +0
2016-06-06 2016-06-02 11.551 0 +0
2016-06-03 2016-06-01 11.574 0 +0
2016-06-02 2016-05-31 11.461 0 +0
2016-06-01 2016-05-30 11.415 0 +0
2016-05-31 2016-05-27 11.370 0 +0
2016-05-30 2016-05-26 11.370 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.189 0 +0
2016-05-25 2016-05-23 11.347 0 +0
2016-05-24 2016-05-20 11.393 0 +0
2016-05-23 2016-05-19 11.393 0 +0
2016-05-20 2016-05-18 11.528 0 +0
2016-05-19 2016-05-17 11.438 0 +0
2016-05-18 2016-05-16 11.257 0 +0
2016-05-17 2016-05-13 11.347 0 +0
2016-05-16 2016-05-12 11.506 0 +0
2016-05-13 2016-05-11 11.551 0 +0
2016-05-12 2016-05-10 11.619 0 +0
2016-05-11 2016-05-09 11.574 0 +0
2016-05-10 2016-05-06 12.288 0 +0
2016-05-09 2016-05-05 12.101 0 +0
2016-05-06 2016-05-04 12.335 0 +0
2016-05-05 2016-05-03 12.358 0 +0
2016-05-04 2016-04-29 12.288 0 +0
2016-05-03 2016-04-28 12.405 0 +0
2016-04-29 2016-04-27 12.382 0 +0
2016-04-28 2016-04-26 12.522 0 +0
2016-04-27 2016-04-25 12.335 0 +0
2016-04-26 2016-04-22 12.218 0 +0
2016-04-25 2016-04-21 12.265 0 +0
2016-04-22 2016-04-20 12.195 0 +0
2016-04-21 2016-04-19 12.428 0 +0
2016-04-20 2016-04-18 12.195 0 +0
2016-04-19 2016-04-15 12.101 0 +0
2016-04-18 2016-04-14 12.125 0 +0
2016-04-15 2016-04-13 12.148 0 +0
2016-04-14 2016-04-12 12.148 0 +0
2016-04-13 2016-04-11 12.054 0 +0
2016-04-12 2016-04-08 11.984 0 +0
2016-04-11 2016-04-07 11.891 0 +0
2016-04-08 2016-04-06 11.938 0 +0
2016-04-07 2016-04-05 11.704 0 +0
2016-04-06 2016-04-01 11.797 0 +0
2016-04-05 2016-03-31 11.727 0 +0
2016-04-01 2016-03-30 11.727 0 +0
2016-03-31 2016-03-29 11.541 0 +0
2016-03-30 2016-03-24 11.657 0 +0
2016-03-29 2016-03-23 11.517 0 +0
2016-03-24 2016-03-22 11.564 0 +0
2016-03-23 2016-03-21 11.564 0 +0
2016-03-22 2016-03-18 11.681 0 +0
2016-03-21 2016-03-17 11.541 0 +0
2016-03-18 2016-03-16 11.517 0 +0
2016-03-17 2016-03-15 11.307 0 +0
2016-03-16 2016-03-14 11.470 0 +0
2016-03-15 2016-03-11 11.307 0 +0
2016-03-14 2016-03-10 11.260 0 +0
2016-03-11 2016-03-09 11.143 0 +0
2016-03-10 2016-03-08 11.167 0 +0
2016-03-09 2016-03-07 11.167 0 +0
2016-03-08 2016-03-04 11.330 0 +0
2016-03-07 2016-03-03 11.167 0 +0
2016-03-04 2016-03-02 11.120 0 +0
2016-03-03 2016-03-01 11.447 0 +0
2016-03-02 2016-02-29 11.541 0 +0
2016-03-01 2016-02-26 11.797 0 +0
2016-02-29 2016-02-25 11.260 0 +0
2016-02-26 2016-02-24 11.447 0 +0
2016-02-25 2016-02-23 11.260 0 +0
2016-02-24 2016-02-22 11.167 0 +0
2016-02-23 2016-02-19 11.073 0 +0
2016-02-22 2016-02-18 10.933 0 +0
2016-02-19 2016-02-17 10.933 0 +0
2016-02-18 2016-02-16 10.910 0 +0
2016-02-17 2016-02-15 10.956 0 +0
2016-02-16 2016-02-12 10.980 0 +0
2016-02-15 2016-02-11 11.143 0 +0
2016-02-12 2016-02-05 11.027 0 +0
2016-02-11 2016-02-04 11.097 0 +0
2016-02-05 2016-02-03 10.980 0 +0
2016-02-04 2016-02-02 11.003 0 +0
2016-02-03 2016-02-01 10.816 0 +0
2016-02-02 2016-01-29 10.840 0 +0
2016-02-01 2016-01-28 10.699 0 +0
2016-01-29 2016-01-27 10.583 0 +0
2016-01-28 2016-01-26 10.513 0 +0
2016-01-27 2016-01-25 10.419 0 +0
2016-01-26 2016-01-22 10.302 0 +0
2016-01-25 2016-01-21 10.279 0 +0
2016-01-22 2016-01-20 10.466 0 +0
2016-01-21 2016-01-19 10.536 0 +0
2016-01-20 2016-01-18 10.162 0 +0
2016-01-19 2016-01-15 10.232 0 +0
2016-01-18 2016-01-14 10.232 0 +0
2016-01-15 2016-01-13 10.302 0 +0
2016-01-14 2016-01-12 9.858 0 +0
2016-01-13 2016-01-11 9.672 0 +0
2016-01-12 2016-01-08 9.975 0 +0
2016-01-11 2016-01-07 10.302 0 +0
2016-01-08 2016-01-06 10.396 0 +0
2016-01-07 2016-01-05 10.419 0 +0
2016-01-06 2016-01-04 10.349 0 +0
2016-01-05 2015-12-31 10.629 0 +0
2016-01-04 2015-12-29 10.723 0 +0
2015-12-30 2015-12-28 10.513 0 +0
2015-12-29 2015-12-24 10.559 0 +0
2015-12-28 2015-12-22 10.629 0 +0
2015-12-23 2015-12-21 10.606 0 +0
2015-12-22 2015-12-18 10.723 0 +0
2015-12-21 2015-12-17 10.443 0 +0
2015-12-18 2015-12-16 10.513 0 +0
2015-12-17 2015-12-15 10.489 0 +0
2015-12-16 2015-12-14 10.559 0 +0
2015-12-15 2015-12-11 10.699 0 +0
2015-12-14 2015-12-10 10.606 0 +0
2015-12-11 2015-12-09 10.629 0 +0
2015-12-10 2015-12-08 10.583 0 +0
2015-12-09 2015-12-07 10.489 0 +0
2015-12-08 2015-12-04 10.583 0 +0
2015-12-07 2015-12-03 10.653 0 +0
2015-12-04 2015-12-02 10.770 0 +0
2015-12-03 2015-12-01 10.816 0 +0
2015-12-02 2015-11-30 10.956 0 +0
2015-12-01 2015-11-27 10.583 0 +0
2015-11-30 2015-11-26 10.840 0 +0
2015-11-27 2015-11-25 10.746 0 +0
2015-11-26 2015-11-24 10.629 0 +0
2015-11-25 2015-11-23 10.559 0 +0
2015-11-24 2015-11-20 10.419 0 +0
2015-11-23 2015-11-19 10.349 0 +0
2015-11-20 2015-11-18 10.232 0 +0
2015-11-19 2015-11-17 10.139 0 +0
2015-11-18 2015-11-16 10.022 0 +0
2015-11-17 2015-11-13 9.999 0 +0
2015-11-16 2015-11-12 10.115 0 +0
2015-11-13 2015-11-11 10.022 0 +0
2015-11-12 2015-11-10 9.999 0 +0
2015-11-11 2015-11-09 9.975 0 +0
2015-11-10 2015-11-06 9.999 0 +0
2015-11-09 2015-11-05 10.209 0 +0
2015-11-06 2015-11-04 10.022 0 +0
2015-11-05 2015-11-03 9.788 0 +0
2015-11-04 2015-11-02 9.788 0 +0
2015-11-03 2015-10-30 9.812 0 +0
2015-11-02 2015-10-29 9.788 0 +0
2015-10-30 2015-10-28 9.858 0 +0
2015-10-29 2015-10-27 9.975 0 +0
2015-10-28 2015-10-26 9.905 0 +0
2015-10-27 2015-10-23 9.952 0 +0
2015-10-26 2015-10-22 10.045 0 +0
2015-10-23 2015-10-20 9.718 0 +0
2015-10-22 2015-10-19 9.765 0 +0
2015-10-20 2015-10-16 9.788 0 +0
2015-10-19 2015-10-15 9.672 0 +0
2015-10-16 2015-10-14 9.695 0 +0
2015-10-15 2015-10-13 9.648 0 +0
2015-10-14 2015-10-12 9.718 0 +0
2015-10-13 2015-10-09 9.695 0 +0
2015-10-12 2015-10-08 9.788 0 +0
2015-10-09 2015-10-07 9.788 0 +0
2015-10-08 2015-10-06 9.695 0 +0
2015-10-07 2015-10-05 9.648 0 +0
2015-10-06 2015-10-02 9.438 0 +0
2015-10-05 2015-09-30 9.274 0 +0
2015-10-02 2015-09-29 9.228 0 +0
2015-09-30 2015-09-25 9.578 0 +0
2015-09-29 2015-09-24 9.531 0 +0
2015-09-25 2015-09-23 9.438 0 +0
2015-09-24 2015-09-22 9.508 0 +0
2015-09-23 2015-09-21 9.298 0 +0
2015-09-22 2015-09-18 9.274 0 +0
2015-09-21 2015-09-17 9.298 0 +0
2015-09-18 2015-09-16 9.321 0 +0
2015-09-17 2015-09-15 9.181 0 +0
2015-09-16 2015-09-14 9.298 0 +0
2015-09-15 2015-09-11 9.298 0 +0
2015-09-14 2015-09-10 9.438 0 +0
2015-09-11 2015-09-09 9.531 0 +0
2015-09-10 2015-09-08 9.672 0 +0
2015-09-09 2015-09-07 9.321 0 +0
2015-09-08 2015-09-04 9.274 0 +0
2015-09-07 2015-09-02 9.181 0 +0
2015-09-04 2015-09-01 9.438 0 +0
2015-09-02 2015-08-31 9.555 0 +0
2015-09-01 2015-08-28 9.531 0 +0
2015-08-31 2015-08-27 9.718 0 +0
2015-08-28 2015-08-26 9.555 0 +0
2015-08-27 2015-08-25 9.531 0 +0
2015-08-26 2015-08-24 9.508 0 +0
2015-08-25 2015-08-21 10.538 0 +0
2015-08-24 2015-08-20 10.895 0 +0
2015-08-21 2015-08-19 10.871 0 +0
2015-08-20 2015-08-18 10.990 0 +0
2015-08-19 2015-08-17 11.038 0 +0
2015-08-18 2015-08-14 11.133 0 +0
2015-08-17 2015-08-13 10.943 0 +0
2015-08-14 2015-08-12 10.967 0 +0
2015-08-13 2015-08-11 11.133 0 +0
2015-08-12 2015-08-10 10.919 0 +0
2015-08-11 2015-08-07 10.967 0 +0
2015-08-10 2015-08-06 10.943 0 +0
2015-08-07 2015-08-05 10.705 0 +0
2015-08-06 2015-08-04 10.943 0 +0
2015-08-05 2015-08-03 10.919 0 +0
2015-08-04 2015-07-31 11.038 0 +0
2015-08-03 2015-07-30 11.062 0 +0
2015-07-31 2015-07-29 10.848 0 +0
2015-07-30 2015-07-28 10.586 0 +0
2015-07-29 2015-07-27 10.515 0 +0
2015-07-28 2015-07-24 10.610 0 +0
2015-07-27 2015-07-23 10.443 0 +0
2015-07-24 2015-07-22 10.753 0 +0
2015-07-23 2015-07-21 10.705 0 +0
2015-07-22 2015-07-20 10.562 0 +0
2015-07-21 2015-07-17 10.562 0 +0
2015-07-20 2015-07-16 10.586 0 +0
2015-07-17 2015-07-15 10.491 0 +0
2015-07-16 2015-07-14 10.776 0 +0
2015-07-15 2015-07-13 10.657 0 +0
2015-07-14 2015-07-10 10.491 0 +0
2015-07-13 2015-07-09 10.253 0 +0
2015-07-10 2015-07-08 9.825 0 +0
2015-07-09 2015-07-07 10.086 0 +0
2015-07-08 2015-07-06 10.467 0 +0
2015-07-07 2015-07-03 10.943 0 +0
2015-07-06 2015-07-02 10.919 0 +0
2015-07-03 2015-06-30 11.014 0 +0
2015-07-02 2015-06-29 11.086 0 +0
2015-06-30 2015-06-26 11.395 0 +0
2015-06-29 2015-06-25 11.442 0 +0
2015-06-26 2015-06-24 11.181 0 +0
2015-06-25 2015-06-23 11.347 0 +0
2015-06-24 2015-06-22 11.133 0 +0
2015-06-23 2015-06-19 11.181 0 +0
2015-06-22 2015-06-18 11.133 0 +0
2015-06-19 2015-06-17 11.181 0 +0
2015-06-18 2015-06-16 11.038 0 +0
2015-06-17 2015-06-15 11.228 0 +0
2015-06-16 2015-06-12 11.371 0 +0
2015-06-15 2015-06-11 11.395 0 +0
2015-06-12 2015-06-10 11.300 0 +0
2015-06-11 2015-06-09 11.323 0 +0
2015-06-10 2015-06-08 11.276 0 +0
2015-06-09 2015-06-05 11.538 0 +0
2015-06-08 2015-06-04 11.419 0 +0
2015-06-05 2015-06-03 11.538 0 +0
2015-06-04 2015-06-02 11.490 0 +0
2015-06-03 2015-06-01 11.680 0 +0
2015-06-02 2015-05-29 11.538 0 +0
2015-06-01 2015-05-28 11.871 0 +0
2015-05-29 2015-05-27 11.847 0 +0
2015-05-28 2015-05-26 11.966 0 +0
2015-05-27 2015-05-22 11.990 0 +0
2015-05-26 2015-05-21 11.990 0 +0
2015-05-22 2015-05-20 11.990 0 +0
2015-05-21 2015-05-19 12.108 0 +0
2015-05-20 2015-05-18 12.132 0 +0
2015-05-19 2015-05-15 12.108 0 +0
2015-05-18 2015-05-14 12.037 0 +0
2015-05-15 2015-05-13 12.013 0 +0
2015-05-14 2015-05-12 12.061 0 +0
2015-05-13 2015-05-11 12.299 0 +0
2015-05-12 2015-05-08 13.073 0 +0
2015-05-11 2015-05-07 13.049 0 +0
2015-05-08 2015-05-06 12.902 0 +0
2015-05-07 2015-05-05 12.902 0 +0
2015-05-06 2015-05-04 13.219 0 +0
2015-05-05 2015-04-30 12.610 0 +0
2015-05-04 2015-04-29 12.780 0 +0
2015-04-30 2015-04-28 12.780 0 +0
2015-04-29 2015-04-27 12.512 0 +0
2015-04-28 2015-04-24 12.390 0 +0
2015-04-27 2015-04-23 12.366 0 +0
2015-04-24 2015-04-22 12.341 0 +0
2015-04-23 2015-04-21 12.414 0 +0
2015-04-22 2015-04-20 12.219 0 +0
2015-04-21 2015-04-17 12.317 0 +0
2015-04-20 2015-04-16 12.463 0 +0
2015-04-17 2015-04-15 12.293 0 +0
2015-04-16 2015-04-14 12.463 0 +0
2015-04-15 2015-04-13 12.488 0 +0
2015-04-14 2015-04-10 12.366 0 +0
2015-04-13 2015-04-09 12.268 0 +0
2015-04-10 2015-04-08 12.317 0 +0
2015-04-09 2015-04-02 12.219 0 +0
2015-04-08 2015-04-01 11.683 0 +0
2015-04-02 2015-03-31 11.536 0 +0
2015-04-01 2015-03-30 11.341 0 +0
2015-03-31 2015-03-27 11.683 0 +0
2015-03-30 2015-03-26 11.610 0 +0
2015-03-27 2015-03-25 11.658 0 +0
2015-03-26 2015-03-24 11.488 0 +0
2015-03-25 2015-03-23 11.683 0 +0
2015-03-24 2015-03-20 11.293 0 +0
2015-03-23 2015-03-19 11.439 0 +0
2015-03-20 2015-03-18 11.293 0 +0
2015-03-19 2015-03-17 11.512 0 +0
2015-03-18 2015-03-16 11.683 0 +0
2015-03-17 2015-03-13 11.756 0 +0
2015-03-16 2015-03-12 11.829 0 +0
2015-03-13 2015-03-11 11.780 0 +0
2015-03-12 2015-03-10 11.756 0 +0
2015-03-11 2015-03-09 11.707 0 +0
2015-03-10 2015-03-06 11.975 0 +0
2015-03-09 2015-03-05 12.024 0 +0
2015-03-06 2015-03-04 12.073 0 +0
2015-03-05 2015-03-03 12.049 0 +0
2015-03-04 2015-03-02 12.049 0 +0
2015-03-03 2015-02-27 12.073 0 +0
2015-03-02 2015-02-26 12.195 0 +0
2015-02-27 2015-02-25 12.097 0 +0
2015-02-26 2015-02-24 11.927 0 +0
2015-02-25 2015-02-23 11.951 0 +0
2015-02-24 2015-02-18 12.244 0 +0
2015-02-23 2015-02-16 12.146 0 +0
2015-02-17 2015-02-13 12.049 0 +0
2015-02-16 2015-02-12 12.024 0 +0
2015-02-13 2015-02-11 12.927 0 +0
2015-02-12 2015-02-10 12.853 0 +0
2015-02-11 2015-02-09 12.902 0 +0
2015-02-10 2015-02-06 13.049 0 +0
2015-02-09 2015-02-05 12.853 0 +0
2015-02-06 2015-02-04 12.951 0 +0
2015-02-05 2015-02-03 12.902 0 +0
2015-02-04 2015-02-02 13.097 0 +0
2015-02-03 2015-01-30 12.585 0 +0
2015-02-02 2015-01-29 12.561 0 +0
2015-01-30 2015-01-28 12.561 0 +0
2015-01-29 2015-01-27 12.805 0 +0
2015-01-28 2015-01-26 12.829 0 +0
2015-01-27 2015-01-23 13.000 0 +0
2015-01-26 2015-01-22 12.707 0 +0
2015-01-23 2015-01-21 12.805 0 +0
2015-01-22 2015-01-20 12.829 0 +0
2015-01-21 2015-01-19 12.805 0 +0
2015-01-20 2015-01-16 12.975 0 +0
2015-01-19 2015-01-15 13.146 0 +0
2015-01-16 2015-01-14 12.927 0 +0
2015-01-15 2015-01-13 12.610 0 +0
2015-01-14 2015-01-12 12.195 0 +0
2015-01-13 2015-01-09 12.439 0 +0
2015-01-12 2015-01-08 12.439 0 +0
2015-01-09 2015-01-07 12.561 0 +0
2015-01-08 2015-01-06 12.707 0 +0
2015-01-07 2015-01-05 12.853 0 +0
2015-01-06 2015-01-02 12.878 0 +0
2015-01-05 2014-12-31 12.927 0 +0
2015-01-02 2014-12-29 12.829 0 +0
2014-12-30 2014-12-24 12.951 0 +0
2014-12-29 2014-12-22 13.122 0 +0
2014-12-23 2014-12-19 13.244 0 +0
2014-12-22 2014-12-18 13.561 0 +0
2014-12-19 2014-12-17 13.097 0 +0
2014-12-18 2014-12-16 13.000 0 +0
2014-12-17 2014-12-15 13.439 0 +0
2014-12-16 2014-12-12 13.268 0 +0
2014-12-15 2014-12-11 13.073 0 +0
2014-12-12 2014-12-10 12.780 0 +0
2014-12-11 2014-12-09 12.585 0 +0
2014-12-10 2014-12-08 12.561 0 +0
2014-12-09 2014-12-05 12.439 0 +0
2014-12-08 2014-12-04 12.512 0 +0
2014-12-05 2014-12-03 12.561 0 +0
2014-12-04 2014-12-02 12.414 0 +0
2014-12-03 2014-12-01 12.390 0 +0
2014-12-02 2014-11-28 12.683 0 +0
2014-12-01 2014-11-27 12.707 0 +0
2014-11-28 2014-11-26 12.780 0 +0
2014-11-27 2014-11-25 12.488 0 +0
2014-11-26 2014-11-24 12.536 0 +0
2014-11-25 2014-11-21 12.585 0 +0
2014-11-24 2014-11-20 12.683 0 +0
2014-11-21 2014-11-19 12.366 0 +0
2014-11-20 2014-11-18 12.463 0 +0
2014-11-19 2014-11-17 12.585 0 +0
2014-11-18 2014-11-14 12.634 0 +0
2014-11-17 2014-11-13 12.366 0 +0
2014-11-14 2014-11-12 12.244 0 +0
2014-11-13 2014-11-11 12.317 0 +0
2014-11-12 2014-11-10 12.073 0 +0
2014-11-11 2014-11-07 11.975 0 +0
2014-11-10 2014-11-06 11.853 0 +0
2014-11-07 2014-11-05 11.927 0 +0
2014-11-06 2014-11-04 11.902 0 +0
2014-11-05 2014-11-03 12.097 0 +0
2014-11-04 2014-10-31 12.024 0 +0
2014-11-03 2014-10-30 11.951 0 +0
2014-10-31 2014-10-29 11.951 0 +0
2014-10-30 2014-10-28 11.927 0 +0
2014-10-29 2014-10-27 11.829 0 +0
2014-10-28 2014-10-24 11.853 0 +0
2014-10-27 2014-10-23 11.951 0 +0
2014-10-24 2014-10-22 11.927 0 +0
2014-10-23 2014-10-21 11.683 0 +0
2014-10-22 2014-10-20 11.683 0 +0
2014-10-21 2014-10-17 11.707 0 +0
2014-10-20 2014-10-16 11.878 0 +0
2014-10-17 2014-10-15 12.049 0 +0
2014-10-16 2014-10-14 11.951 0 +0
2014-10-15 2014-10-13 12.073 0 +0
2014-10-14 2014-10-10 12.097 0 +0
2014-10-13 2014-10-09 12.195 0 +0
2014-10-10 2014-10-08 12.049 0 +0
2014-10-09 2014-10-07 12.341 0 +0
2014-10-08 2014-10-06 12.049 0 +0
2014-10-07 2014-10-03 12.244 0 +0
2014-10-06 2014-09-30 11.902 0 +0
2014-10-03 2014-09-29 12.024 0 +0
2014-09-30 2014-09-26 12.366 0 +0
2014-09-29 2014-09-25 12.439 0 +0
2014-09-26 2014-09-24 12.341 0 +0
2014-09-25 2014-09-23 12.049 0 +0
2014-09-24 2014-09-22 12.219 0 +0
2014-09-23 2014-09-19 12.219 0 +0
2014-09-22 2014-09-18 12.171 0 +0
2014-09-19 2014-09-17 12.000 0 +0
2014-09-18 2014-09-16 11.975 0 +0
2014-09-17 2014-09-15 12.000 0 +0
2014-09-16 2014-09-12 12.171 0 +0
2014-09-15 2014-09-11 12.488 0 +0
2014-09-12 2014-09-10 12.171 0 +0
2014-09-11 2014-09-08 11.975 0 +0
2014-09-10 2014-09-05 12.171 0 +0
2014-09-08 2014-09-04 11.902 0 +0
2014-09-05 2014-09-03 12.244 0 +0
2014-09-04 2014-09-02 12.171 0 +0
2014-09-03 2014-09-01 12.073 0 +0
2014-09-02 2014-08-29 12.024 0 +0
2014-09-01 2014-08-28 11.951 0 +0
2014-08-29 2014-08-27 12.195 0 +0
2014-08-28 2014-08-26 12.268 0 +0
2014-08-27 2014-08-25 12.390 0 +0
2014-08-26 2014-08-22 12.612 0 +0
2014-08-25 2014-08-21 12.414 0 +0
2014-08-22 2014-08-20 12.735 0 +0
2014-08-21 2014-08-19 12.562 0 +0
2014-08-20 2014-08-18 12.439 0 +0
2014-08-19 2014-08-15 12.191 0 +0
2014-08-18 2014-08-14 12.290 0 +0
2014-08-15 2014-08-13 12.092 0 +0
2014-08-14 2014-08-12 12.241 0 +0
2014-08-13 2014-08-11 12.068 0 +0
2014-08-12 2014-08-08 12.167 0 +0
2014-08-11 2014-08-07 12.018 0 +0
2014-08-08 2014-08-06 11.870 0 +0
2014-08-07 2014-08-05 11.944 0 +0
2014-08-06 2014-08-04 11.697 0 +0
2014-08-05 2014-08-01 11.598 0 +0
2014-08-04 2014-07-31 11.796 0 +0
2014-08-01 2014-07-30 11.672 0 +0
2014-07-31 2014-07-29 11.845 0 +0
2014-07-30 2014-07-28 11.870 0 +0
2014-07-29 2014-07-25 11.993 0 +0
2014-07-28 2014-07-24 12.092 0 +0
2014-07-25 2014-07-23 12.092 0 +0
2014-07-24 2014-07-22 11.993 0 +0
2014-07-23 2014-07-21 12.018 0 +0
2014-07-22 2014-07-18 11.919 0 +0
2014-07-21 2014-07-17 11.845 0 +0
2014-07-18 2014-07-16 11.870 0 +0
2014-07-17 2014-07-15 11.870 0 +0
2014-07-16 2014-07-14 11.870 0 +0
2014-07-15 2014-07-11 11.623 0 +0
2014-07-14 2014-07-10 11.721 0 +0
2014-07-11 2014-07-09 11.672 0 +0
2014-07-10 2014-07-08 11.499 0 +0
2014-07-09 2014-07-07 11.499 0 +0
2014-07-08 2014-07-04 11.474 0 +0
2014-07-07 2014-07-03 11.746 0 +0
2014-07-04 2014-07-02 11.845 0 +0
2014-07-03 2014-06-30 11.425 0 +0
2014-07-02 2014-06-27 11.623 0 +0
2014-06-30 2014-06-26 11.252 0 +0
2014-06-27 2014-06-25 11.054 0 +0
2014-06-26 2014-06-24 10.856 0 +0
2014-06-25 2014-06-23 10.510 0 +0
2014-06-24 2014-06-20 10.732 0 +0
2014-06-23 2014-06-19 10.386 0 +0
2014-06-20 2014-06-18 10.337 0 +0
2014-06-19 2014-06-17 10.287 0 +0
2014-06-18 2014-06-16 10.460 0 +0
2014-06-17 2014-06-13 10.436 0 +0
2014-06-16 2014-06-12 10.510 0 +0
2014-06-13 2014-06-11 10.559 0 +0
2014-06-12 2014-06-10 10.436 0 +0
2014-06-11 2014-06-09 10.386 0 +0
2014-06-10 2014-06-06 10.337 0 +0
2014-06-09 2014-06-05 10.411 0 +0
2014-06-06 2014-06-04 10.559 0 +0
2014-06-05 2014-06-03 10.485 0 +0
2014-06-04 2014-05-30 10.485 0 +0
2014-06-03 2014-05-29 10.584 0 +0
2014-05-30 2014-05-28 10.609 0 +0
2014-05-29 2014-05-27 10.782 0 +0
2014-05-28 2014-05-26 10.337 0 +0
2014-05-27 2014-05-23 10.534 0 +0
2014-05-26 2014-05-22 10.485 0 +0
2014-05-23 2014-05-21 10.460 0 +0
2014-05-22 2014-05-20 10.905 0 +0
2014-05-21 2014-05-19 10.856 0 +0
2014-05-20 2014-05-16 10.460 0 +0
2014-05-19 2014-05-15 10.262 0 +0
2014-05-16 2014-05-14 10.312 0 +0
2014-05-15 2014-05-13 10.213 0 +0
2014-05-14 2014-05-12 10.040 0 +0
2014-05-13 2014-05-09 10.691 0 +0
2014-05-12 2014-05-08 10.716 0 +0
2014-05-09 2014-05-07 10.716 0 +0
2014-05-08 2014-05-05 10.486 0 +0
2014-05-07 2014-05-02 10.512 0 +0
2014-05-05 2014-04-30 10.589 0 +0
2014-05-02 2014-04-29 10.435 0 +0
2014-04-30 2014-04-28 10.512 0 +0
2014-04-29 2014-04-25 10.282 0 +0
2014-04-28 2014-04-24 10.256 0 +0
2014-04-25 2014-04-23 10.103 0 +0
2014-04-24 2014-04-22 10.179 0 +0
2014-04-23 2014-04-17 10.205 0 +0
2014-04-22 2014-04-16 9.975 0 +0
2014-04-17 2014-04-15 10.103 0 +0
2014-04-16 2014-04-14 10.256 0 +0
2014-04-15 2014-04-11 10.205 0 +0
2014-04-14 2014-04-10 10.103 0 +0
2014-04-11 2014-04-09 10.077 0 +0
2014-04-10 2014-04-08 9.949 0 +0
2014-04-09 2014-04-07 10.000 0 +0
2014-04-08 2014-04-04 10.026 0 +0
2014-04-07 2014-04-03 9.949 0 +0
2014-04-04 2014-04-02 9.924 0 +0
2014-04-03 2014-04-01 10.000 0 +0
2014-04-02 2014-03-31 9.949 0 +0
2014-04-01 2014-03-28 9.949 0 +0
2014-03-31 2014-03-27 9.898 0 +0
2014-03-28 2014-03-26 9.617 0 +0
2014-03-27 2014-03-25 9.642 0 +0
2014-03-26 2014-03-24 9.693 0 +0
2014-03-25 2014-03-21 9.719 0 +0
2014-03-24 2014-03-20 9.514 0 +0
2014-03-21 2014-03-19 9.770 0 +0
2014-03-20 2014-03-18 10.103 0 +0
2014-03-19 2014-03-17 9.642 0 +0
2014-03-18 2014-03-14 9.642 0 +0
2014-03-17 2014-03-13 9.770 0 +0
2014-03-14 2014-03-12 9.591 0 +0
2014-03-13 2014-03-11 9.591 0 +0
2014-03-12 2014-03-10 9.668 0 +0
2014-03-11 2014-03-07 9.591 0 +0
2014-03-10 2014-03-06 9.540 0 +0
2014-03-07 2014-03-05 9.642 0 +0
2014-03-06 2014-03-04 9.642 0 +0
2014-03-05 2014-03-03 9.668 0 +0
2014-03-04 2014-02-28 9.438 0 +0
2014-03-03 2014-02-27 9.207 0 +0
2014-02-28 2014-02-26 9.003 0 +0
2014-02-27 2014-02-25 9.054 0 +0
2014-02-26 2014-02-24 9.207 0 +0
2014-02-25 2014-02-21 9.310 0 +0
2014-02-24 2014-02-20 9.182 0 +0
2014-02-21 2014-02-19 9.233 0 +0
2014-02-20 2014-02-18 8.926 0 +0
2014-02-19 2014-02-17 8.952 0 +0
2014-02-18 2014-02-14 8.824 0 +0
2014-02-17 2014-02-13 8.849 0 +0
2014-02-14 2014-02-12 8.824 0 +0
2014-02-13 2014-02-11 8.773 0 +0
2014-02-12 2014-02-10 8.798 0 +0
2014-02-11 2014-02-07 8.645 0 +0
2014-02-10 2014-02-06 8.798 0 +0
2014-02-07 2014-02-05 8.773 0 +0
2014-02-06 2014-02-04 8.901 0 +0
2014-02-05 2014-01-30 9.054 0 +0
2014-02-04 2014-01-28 8.824 0 +0
2014-01-29 2014-01-27 8.722 0 +0
2014-01-28 2014-01-24 8.926 0 +0
2014-01-27 2014-01-23 9.028 0 +0
2014-01-24 2014-01-22 9.207 0 +0
2014-01-23 2014-01-21 9.054 0 +0
2014-01-22 2014-01-20 8.875 0 +0
2014-01-21 2014-01-17 9.080 0 +0
2014-01-20 2014-01-16 8.977 0 +0
2014-01-17 2014-01-15 9.028 0 +0
2014-01-16 2014-01-14 9.156 0 +0
2014-01-15 2014-01-13 9.131 0 +0
2014-01-14 2014-01-10 9.207 0 +0
2014-01-13 2014-01-09 9.028 0 +0
2014-01-10 2014-01-08 9.054 0 +0
2014-01-09 2014-01-07 8.849 0 +0
2014-01-08 2014-01-06 8.747 0 +0
2014-01-07 2014-01-03 8.773 0 +0
2014-01-06 2014-01-02 8.849 0 +0
2014-01-03 2013-12-31 8.875 0 +0
2014-01-02 2013-12-27 8.747 0 +0
2013-12-30 2013-12-24 8.773 0 +0
2013-12-27 2013-12-20 8.594 0 +0
2013-12-23 2013-12-19 8.108 0 +0
2013-12-20 2013-12-18 8.338 0 +0
2013-12-19 2013-12-17 8.415 0 +0
2013-12-18 2013-12-16 8.312 0 +0
2013-12-17 2013-12-13 8.184 0 +0
2013-12-16 2013-12-12 8.210 0 +0
2013-12-13 2013-12-11 8.338 0 +0
2013-12-12 2013-12-10 8.517 0 +0
2013-12-11 2013-12-09 8.645 0 +0
2013-12-10 2013-12-06 8.619 0 +0
2013-12-09 2013-12-05 8.619 0 +0
2013-12-06 2013-12-04 8.670 0 +0
2013-12-05 2013-12-03 8.670 0 +0
2013-12-04 2013-12-02 8.670 0 +0
2013-12-03 2013-11-29 8.594 0 +0
2013-12-02 2013-11-28 8.542 0 +0
2013-11-29 2013-11-27 8.594 0 +0
2013-11-28 2013-11-26 8.670 0 +0
2013-11-27 2013-11-25 8.568 0 +0
2013-11-26 2013-11-22 8.619 0 +0
2013-11-25 2013-11-21 8.568 0 +0
2013-11-22 2013-11-20 8.594 0 +0
2013-11-21 2013-11-19 8.594 0 +0
2013-11-20 2013-11-18 8.645 0 +0
2013-11-19 2013-11-15 8.722 0 +0
2013-11-18 2013-11-14 8.670 0 +0
2013-11-15 2013-11-13 8.594 0 +0
2013-11-14 2013-11-12 8.696 0 +0
2013-11-13 2013-11-11 8.747 0 +0
2013-11-12 2013-11-08 8.824 0 +0
2013-11-11 2013-11-07 8.901 0 +0
2013-11-08 2013-11-06 8.875 0 +0
2013-11-07 2013-11-05 8.824 0 +0
2013-11-06 2013-11-04 8.952 0 +0
2013-11-05 2013-11-01 8.926 0 +0
2013-11-04 2013-10-31 8.952 0 +0
2013-11-01 2013-10-30 8.977 0 +0
2013-10-31 2013-10-29 8.926 0 +0
2013-10-30 2013-10-28 9.080 0 +0
2013-10-29 2013-10-25 8.773 0 +0
2013-10-28 2013-10-24 8.773 0 +0
2013-10-25 2013-10-23 8.875 0 +0
2013-10-24 2013-10-22 9.054 0 +0
2013-10-23 2013-10-21 9.080 0 +0
2013-10-22 2013-10-18 9.310 0 +0
2013-10-21 2013-10-17 9.335 0 +0
2013-10-18 2013-10-16 9.310 0 +0
2013-10-17 2013-10-15 8.901 0 +0
2013-10-16 2013-10-11 8.849 0 +0
2013-10-15 2013-10-10 8.824 0 +0
2013-10-11 2013-10-09 8.798 0 +0
2013-10-10 2013-10-08 8.824 0 +0
2013-10-09 2013-10-07 8.722 0 +0
2013-10-08 2013-10-04 8.747 0 +0
2013-10-07 2013-10-03 8.696 0 +0
2013-10-04 2013-10-02 8.722 0 +0
2013-10-03 2013-09-30 8.773 0 +0
2013-10-02 2013-09-27 8.594 0 +0
2013-09-30 2013-09-26 8.696 0 +0
2013-09-27 2013-09-25 8.696 0 +0
2013-09-26 2013-09-24 8.773 0 +0
2013-09-25 2013-09-23 8.824 0 +0
2013-09-24 2013-09-19 8.696 0 +0
2013-09-23 2013-09-18 8.542 0 +0
2013-09-19 2013-09-17 8.619 0 +0
2013-09-18 2013-09-16 8.645 0 +0
2013-09-17 2013-09-13 8.466 0 +0
2013-09-16 2013-09-12 8.491 0 +0
2013-09-13 2013-09-11 8.619 0 +0
2013-09-12 2013-09-10 8.849 0 +0
2013-09-11 2013-09-09 9.168 0 +0
2013-09-10 2013-09-06 9.090 0 +0
2013-09-09 2013-09-05 9.116 0 +0
2013-09-06 2013-09-04 9.090 0 +0
2013-09-05 2013-09-03 9.168 0 +0
2013-09-04 2013-09-02 9.168 0 +0
2013-09-03 2013-08-30 9.090 0 +0
2013-09-02 2013-08-29 8.882 0 +0
2013-08-30 2013-08-28 8.908 0 +0
2013-08-29 2013-08-27 9.064 0 +0
2013-08-28 2013-08-26 9.194 0 +0
2013-08-27 2013-08-23 9.194 0 +0
2013-08-26 2013-08-22 9.116 0 +0
2013-08-23 2013-08-21 9.194 0 +0
2013-08-22 2013-08-20 9.142 0 +0
2013-08-21 2013-08-19 9.325 0 +0
2013-08-20 2013-08-16 9.298 0 +0
2013-08-19 2013-08-15 9.377 0 +0
2013-08-16 2013-08-13 9.429 0 +0
2013-08-15 2013-08-12 9.481 0 +0
2013-08-13 2013-08-09 9.507 0 +0
2013-08-12 2013-08-08 9.533 0 +0
2013-08-09 2013-08-07 9.533 0 +0
2013-08-08 2013-08-06 9.325 0 +0
2013-08-07 2013-08-05 9.272 0 +0
2013-08-06 2013-08-02 9.194 0 +0
2013-08-05 2013-08-01 9.194 0 +0
2013-08-02 2013-07-31 9.194 0 +0
2013-08-01 2013-07-30 9.194 0 +0
2013-07-31 2013-07-29 9.272 0 +0
2013-07-30 2013-07-26 9.298 0 +0
2013-07-29 2013-07-25 9.298 0 +0
2013-07-26 2013-07-24 9.298 0 +0
2013-07-25 2013-07-23 9.298 0 +0
2013-07-24 2013-07-22 9.272 0 +0
2013-07-23 2013-07-19 9.455 0 +0
2013-07-22 2013-07-18 9.481 0 +0
2013-07-19 2013-07-17 9.455 0 +0
2013-07-18 2013-07-16 9.429 0 +0
2013-07-17 2013-07-15 9.429 0 +0
2013-07-16 2013-07-12 9.429 0 +0
2013-07-15 2013-07-11 9.403 0 +0
2013-07-12 2013-07-10 9.298 0 +0
2013-07-11 2013-07-09 9.194 0 +0
2013-07-10 2013-07-08 9.168 0 +0
2013-07-09 2013-07-05 9.403 0 +0
2013-07-08 2013-07-04 9.142 0 +0
2013-07-05 2013-07-03 8.986 0 +0
2013-07-04 2013-07-02 9.246 0 +0
2013-07-03 2013-06-28 9.455 0 +0
2013-07-02 2013-06-27 9.194 0 +0
2013-06-28 2013-06-26 9.064 0 +0
2013-06-27 2013-06-25 8.960 0 +0
2013-06-26 2013-06-24 8.934 0 +0
2013-06-25 2013-06-21 9.038 0 +0
2013-06-24 2013-06-20 9.246 0 +0
2013-06-21 2013-06-19 9.533 0 +0
2013-06-20 2013-06-18 9.533 0 +0
2013-06-19 2013-06-17 9.559 0 +0
2013-06-18 2013-06-14 9.403 0 +0
2013-06-17 2013-06-13 9.220 0 +0
2013-06-14 2013-06-11 9.298 0 +0
2013-06-13 2013-06-10 9.403 0 +0
2013-06-11 2013-06-07 9.194 0 +0
2013-06-10 2013-06-06 9.377 0 +0
2013-06-07 2013-06-05 9.533 0 +0
2013-06-06 2013-06-04 9.663 0 +0
2013-06-05 2013-06-03 9.585 0 +0
2013-06-04 2013-05-31 9.611 0 +0
2013-06-03 2013-05-30 9.819 0 +0
2013-05-31 2013-05-29 9.871 0 +0
2013-05-30 2013-05-28 9.871 0 +0
2013-05-29 2013-05-27 9.819 0 +0
2013-05-28 2013-05-24 9.898 0 +0
2013-05-27 2013-05-23 9.819 0 +0
2013-05-24 2013-05-22 9.793 0 +0
2013-05-23 2013-05-21 10.080 0 +0
2013-05-22 2013-05-20 10.392 0 +0
2013-05-21 2013-05-16 10.262 0 +0
2013-05-20 2013-05-15 10.262 0 +0
2013-05-16 2013-05-14 10.366 0 +0
2013-05-15 2013-05-13 11.304 0 +0
2013-05-14 2013-05-10 11.223 0 +0
2013-05-13 2013-05-09 11.116 0 +0
2013-05-10 2013-05-08 11.089 0 +0
2013-05-09 2013-05-07 10.981 0 +0
2013-05-08 2013-05-06 10.847 0 +0
2013-05-07 2013-05-03 10.847 0 +0
2013-05-06 2013-05-02 10.577 0 +0
2013-05-03 2013-04-30 10.631 0 +0
2013-05-02 2013-04-29 10.550 0 +0
2013-04-30 2013-04-26 10.604 0 +0
2013-04-29 2013-04-25 10.604 0 +0
2013-04-26 2013-04-24 10.470 0 +0
2013-04-25 2013-04-23 10.631 0 +0
2013-04-24 2013-04-22 10.443 0 +0
2013-04-23 2013-04-19 10.550 0 +0
2013-04-22 2013-04-18 10.658 0 +0
2013-04-19 2013-04-17 10.631 0 +0
2013-04-18 2013-04-16 10.577 0 +0
2013-04-17 2013-04-15 10.497 0 +0
2013-04-16 2013-04-12 10.227 0 +0
2013-04-15 2013-04-11 10.174 0 +0
2013-04-12 2013-04-10 10.120 0 +0
2013-04-11 2013-04-09 9.985 0 +0
2013-04-10 2013-04-08 10.093 0 +0
2013-04-09 2013-04-05 10.201 0 +0
2013-04-08 2013-04-03 10.201 0 +0
2013-04-05 2013-04-02 9.824 0 +0
2013-04-03 2013-03-28 9.689 0 +0
2013-04-02 2013-03-27 9.662 0 +0
2013-03-28 2013-03-26 9.635 0 +0
2013-03-27 2013-03-25 9.689 0 +0
2013-03-26 2013-03-22 9.716 0 +0
2013-03-25 2013-03-21 9.743 0 +0
2013-03-22 2013-03-20 9.662 0 +0
2013-03-21 2013-03-19 9.716 0 +0
2013-03-20 2013-03-18 9.716 0 +0
2013-03-19 2013-03-15 9.743 0 +0
2013-03-18 2013-03-14 9.931 0 +0
2013-03-15 2013-03-13 9.716 0 +0
2013-03-14 2013-03-12 9.797 0 +0
2013-03-13 2013-03-11 9.905 0 +0
2013-03-12 2013-03-08 9.905 0 +0
2013-03-11 2013-03-07 9.851 0 +0
2013-03-08 2013-03-06 9.716 0 +0
2013-03-07 2013-03-05 9.689 0 +0
2013-03-06 2013-03-04 9.797 0 +0
2013-03-05 2013-03-01 9.824 0 +0
2013-03-04 2013-02-28 9.931 0 +0
2013-03-01 2013-02-27 10.012 0 +0
2013-02-28 2013-02-26 9.582 0 +0
2013-02-27 2013-02-25 9.743 0 +0
2013-02-26 2013-02-22 9.689 0 +0
2013-02-25 2013-02-21 9.797 0 +0
2013-02-22 2013-02-20 9.958 0 +0
2013-02-21 2013-02-19 9.958 0 +0
2013-02-20 2013-02-18 10.174 0 +0
2013-02-19 2013-02-15 9.985 0 +0
2013-02-18 2013-02-14 10.066 0 +0
2013-02-15 2013-02-08 9.824 0 +0
2013-02-14 2013-02-07 9.958 0 +0
2013-02-08 2013-02-06 9.662 0 +0
2013-02-07 2013-02-05 9.205 0 +0
2013-02-06 2013-02-04 9.393 0 +0
2013-02-05 2013-02-01 9.528 0 +0
2013-02-04 2013-01-31 9.232 0 +0
2013-02-01 2013-01-30 9.043 0 +0
2013-01-31 2013-01-29 8.909 0 +0
2013-01-30 2013-01-28 8.774 0 +0
2013-01-29 2013-01-25 8.828 0 +0
2013-01-28 2013-01-24 8.936 0 +0
2013-01-25 2013-01-23 8.963 0 +0
2013-01-24 2013-01-22 8.801 0 +0
2013-01-23 2013-01-21 8.936 0 +0
2013-01-22 2013-01-18 9.043 0 +0
2013-01-21 2013-01-17 9.097 0 +0
2013-01-18 2013-01-16 9.205 0 +0
2013-01-17 2013-01-15 9.016 0 +0
2013-01-16 2013-01-14 8.963 0 +0
2013-01-15 2013-01-11 8.963 0 +0
2013-01-14 2013-01-10 8.989 0 +0
2013-01-11 2013-01-09 9.124 0 +0
2013-01-10 2013-01-08 9.151 0 +0
2013-01-09 2013-01-07 9.016 0 +0
2013-01-08 2013-01-04 9.097 0 +0
2013-01-07 2013-01-03 9.124 0 +0
2013-01-04 2013-01-02 9.232 0 +0
2013-01-03 2012-12-31 9.151 0 +0
2013-01-02 2012-12-27 9.178 0 +0
2012-12-28 2012-12-24 9.205 0 +0
2012-12-27 2012-12-20 9.151 0 +0
2012-12-21 2012-12-19 9.178 0 +0
2012-12-20 2012-12-18 9.232 0 +0
2012-12-19 2012-12-17 9.151 0 +0
2012-12-18 2012-12-14 9.097 0 +0
2012-12-17 2012-12-13 9.043 0 +0
2012-12-14 2012-12-12 9.124 0 +0
2012-12-13 2012-12-11 9.178 0 +0
2012-12-12 2012-12-10 9.151 0 +0
2012-12-11 2012-12-07 8.828 0 +0
2012-12-10 2012-12-06 8.989 0 +0
2012-12-07 2012-12-05 8.720 0 +0
2012-12-06 2012-12-04 8.586 0 +0
2012-12-05 2012-12-03 8.666 0 +0
2012-12-04 2012-11-30 8.774 0 +0
2012-12-03 2012-11-29 8.666 0 +0
2012-11-30 2012-11-28 8.640 0 +0
2012-11-29 2012-11-27 8.640 0 +0
2012-11-28 2012-11-26 8.613 0 +0
2012-11-27 2012-11-23 8.586 0 +0
2012-11-26 2012-11-22 8.505 0 +0
2012-11-23 2012-11-21 8.586 0 +0
2012-11-22 2012-11-20 8.424 0 +0
2012-11-21 2012-11-19 8.317 0 +0
2012-11-20 2012-11-16 8.343 0 +0
2012-11-19 2012-11-15 8.317 0 +0
2012-11-16 2012-11-14 8.290 0 +0
2012-11-15 2012-11-13 8.128 0 +0
2012-11-14 2012-11-12 8.209 0 +0
2012-11-13 2012-11-09 8.155 0 +0
2012-11-12 2012-11-08 8.128 0 +0
2012-11-09 2012-11-07 8.155 0 +0
2012-11-08 2012-11-06 8.263 0 +0
2012-11-07 2012-11-05 8.317 0 +0
2012-11-06 2012-11-02 8.370 0 +0
2012-11-05 2012-11-01 8.424 0 +0
2012-11-02 2012-10-31 8.424 0 +0
2012-11-01 2012-10-30 8.424 0 +0
2012-10-31 2012-10-29 8.424 0 +0
2012-10-30 2012-10-26 8.397 0 +0
2012-10-29 2012-10-25 8.559 0 +0
2012-10-26 2012-10-24 8.532 0 +0
2012-10-25 2012-10-22 8.559 0 +0
2012-10-24 2012-10-19 8.424 0 +0
2012-10-22 2012-10-18 8.209 0 +0
2012-10-19 2012-10-17 8.155 0 +0
2012-10-18 2012-10-16 8.263 0 +0
2012-10-17 2012-10-15 8.128 0 +0
2012-10-16 2012-10-12 8.209 0 +0
2012-10-15 2012-10-11 8.263 0 +0
2012-10-12 2012-10-10 8.343 0 +0
2012-10-11 2012-10-09 8.397 0 +0
2012-10-10 2012-10-08 8.424 0 +0
2012-10-09 2012-10-05 8.424 0 +0
2012-10-08 2012-10-04 8.478 0 +0
2012-10-05 2012-10-03 8.478 0 +0
2012-10-04 2012-09-28 8.532 0 +0
2012-10-03 2012-09-27 8.505 0 +0
2012-09-28 2012-09-26 8.424 0 +0
2012-09-27 2012-09-25 8.559 0 +0
2012-09-26 2012-09-24 8.532 0 +0
2012-09-25 2012-09-21 8.505 0 +0
2012-09-24 2012-09-20 8.478 0 +0
2012-09-21 2012-09-19 8.451 0 +0
2012-09-20 2012-09-18 8.317 0 +0
2012-09-19 2012-09-17 8.559 0 +0
2012-09-18 2012-09-14 8.586 0 +0
2012-09-17 2012-09-13 8.478 0 +0
2012-09-14 2012-09-12 8.424 0 +0
2012-09-13 2012-09-11 8.317 0 +0
2012-09-12 2012-09-10 8.575 0 +0
2012-09-11 2012-09-07 8.603 0 +0
2012-09-10 2012-09-06 8.466 0 +0
2012-09-07 2012-09-05 8.356 0 +0
2012-09-06 2012-09-04 8.192 0 +0
2012-09-05 2012-09-03 8.219 0 +0
2012-09-04 2012-08-31 8.164 0 +0
2012-09-03 2012-08-30 8.109 0 +0
2012-08-31 2012-08-29 8.219 0 +0
2012-08-30 2012-08-28 8.137 0 +0
2012-08-29 2012-08-27 8.109 0 +0
2012-08-28 2012-08-24 8.137 0 +0
2012-08-27 2012-08-23 8.192 0 +0
2012-08-24 2012-08-22 8.082 0 +0
2012-08-23 2012-08-21 8.164 0 +0
2012-08-22 2012-08-20 8.192 0 +0
2012-08-21 2012-08-17 8.137 0 +0
2012-08-20 2012-08-16 8.000 0 +0
2012-08-17 2012-08-15 7.945 0 +0
2012-08-16 2012-08-14 7.972 0 +0
2012-08-15 2012-08-13 8.027 0 +0
2012-08-14 2012-08-10 8.383 0 +0
2012-08-13 2012-08-09 8.548 0 +0
2012-08-10 2012-08-08 8.383 0 +0
2012-08-09 2012-08-07 8.411 0 +0
2012-08-08 2012-08-06 8.301 0 +0
2012-08-07 2012-08-03 8.219 0 +0
2012-08-06 2012-08-02 8.219 0 +0
2012-08-03 2012-08-01 8.438 0 +0
2012-08-02 2012-07-31 8.356 0 +0
2012-08-01 2012-07-30 8.383 0 +0
2012-07-31 2012-07-27 8.466 0 +0
2012-07-30 2012-07-26 8.356 0 +0
2012-07-27 2012-07-25 8.438 0 +0
2012-07-26 2012-07-24 8.466 0 +0
2012-07-25 2012-07-23 8.493 0 +0
2012-07-24 2012-07-20 8.575 0 +0
2012-07-23 2012-07-19 8.630 0 +0
2012-07-20 2012-07-18 8.383 0 +0
2012-07-19 2012-07-17 8.438 0 +0
2012-07-18 2012-07-16 8.383 0 +0
2012-07-17 2012-07-13 8.000 0 +0
2012-07-16 2012-07-12 8.000 0 +0
2012-07-13 2012-07-11 8.082 0 +0
2012-07-12 2012-07-10 8.082 0 +0
2012-07-11 2012-07-09 8.082 0 +0
2012-07-10 2012-07-06 8.109 0 +0
2012-07-09 2012-07-05 8.027 0 +0
2012-07-06 2012-07-04 8.027 0 +0
2012-07-05 2012-07-03 7.945 0 +0
2012-07-04 2012-06-29 7.781 0 +0
2012-07-03 2012-06-28 7.781 0 +0
2012-06-29 2012-06-27 7.781 0 +0
2012-06-28 2012-06-26 7.890 0 +0
2012-06-27 2012-06-25 7.945 0 +0
2012-06-26 2012-06-22 7.918 0 +0
2012-06-25 2012-06-21 7.945 0 +0
2012-06-22 2012-06-20 8.055 0 +0
2012-06-21 2012-06-19 8.109 0 +0
2012-06-20 2012-06-18 8.109 0 +0
2012-06-19 2012-06-15 8.137 0 +0
2012-06-18 2012-06-14 8.000 0 +0
2012-06-15 2012-06-13 8.027 0 +0
2012-06-14 2012-06-12 7.918 0 +0
2012-06-13 2012-06-11 7.945 0 +0
2012-06-12 2012-06-08 7.835 0 +0
2012-06-11 2012-06-07 7.835 0 +0
2012-06-08 2012-06-06 7.589 0 +0
2012-06-07 2012-06-05 7.698 0 +0
2012-06-06 2012-06-04 7.644 0 +0
2012-06-05 2012-06-01 7.781 0 +0
2012-06-04 2012-05-31 7.781 0 +0
2012-06-01 2012-05-30 7.726 0 +0
2012-05-31 2012-05-29 7.863 0 +0
2012-05-30 2012-05-28 8.027 0 +0
2012-05-29 2012-05-25 7.726 0 +0
2012-05-28 2012-05-24 7.561 0 +0
2012-05-25 2012-05-23 7.671 0 +0
2012-05-24 2012-05-22 7.781 0 +0
2012-05-23 2012-05-21 7.589 0 +0
2012-05-22 2012-05-18 7.534 0 +0
2012-05-21 2012-05-17 7.589 0 +0
2012-05-18 2012-05-16 7.507 0 +0
2012-05-17 2012-05-15 7.644 0 +0
2012-05-16 2012-05-14 7.616 0 +0
2012-05-15 2012-05-11 7.616 0 +0
2012-05-14 2012-05-10 7.726 0 +0
2012-05-11 2012-05-09 7.698 0 +0
2012-05-10 2012-05-08 7.726 0 +0
2012-05-09 2012-05-07 7.644 0 +0
2012-05-08 2012-05-04 8.356 0 +0
2012-05-07 2012-05-03 8.327 0 +0
2012-05-04 2012-05-02 8.356 0 +0
2012-05-03 2012-04-30 8.214 0 +0
2012-05-02 2012-04-27 8.129 0 +0
2012-04-30 2012-04-26 8.214 0 +0
2012-04-27 2012-04-25 8.129 0 +0
2012-04-26 2012-04-24 8.043 0 +0
2012-04-25 2012-04-23 7.986 0 +0
2012-04-24 2012-04-20 8.043 0 +0
2012-04-23 2012-04-19 8.072 0 +0
2012-04-20 2012-04-18 7.930 0 +0
2012-04-19 2012-04-17 8.185 0 +0
2012-04-18 2012-04-16 8.129 0 +0
2012-04-17 2012-04-13 8.129 0 +0
2012-04-16 2012-04-12 8.043 0 +0
2012-04-13 2012-04-11 7.958 0 +0
2012-04-12 2012-04-10 7.930 0 +0
2012-04-11 2012-04-05 8.015 0 +0
2012-04-10 2012-04-03 7.958 0 +0
2012-04-05 2012-04-02 7.901 0 +0
2012-04-03 2012-03-30 7.901 0 +0
2012-04-02 2012-03-29 8.015 0 +0
2012-03-30 2012-03-28 8.043 0 +0
2012-03-29 2012-03-27 8.015 0 +0
2012-03-28 2012-03-26 7.930 0 +0
2012-03-27 2012-03-23 8.015 0 +0
2012-03-26 2012-03-22 8.072 0 +0
2012-03-23 2012-03-21 8.384 0 +0
2012-03-22 2012-03-20 8.498 0 +0
2012-03-21 2012-03-19 8.413 0 +0
2012-03-20 2012-03-16 8.470 0 +0
2012-03-19 2012-03-15 8.384 0 +0
2012-03-16 2012-03-14 9.094 0 +0
2012-03-15 2012-03-13 9.094 0 +0
2012-03-14 2012-03-12 9.153 0 +0
2012-03-13 2012-03-09 9.094 0 +0
2012-03-12 2012-03-08 8.768 0 +0
2012-03-09 2012-03-07 8.738 0 +0
2012-03-08 2012-03-06 8.827 0 +0
2012-03-07 2012-03-05 8.679 0 +0
2012-03-06 2012-03-02 8.620 0 +0
2012-03-05 2012-03-01 8.561 0 +0
2012-03-02 2012-02-29 8.501 0 +0
2012-03-01 2012-02-28 8.768 0 +0
2012-02-29 2012-02-27 8.679 0 +0
2012-02-28 2012-02-24 8.886 0 +0
2012-02-27 2012-02-23 8.383 0 +0
2012-02-24 2012-02-22 8.472 0 +0
2012-02-23 2012-02-21 8.442 0 +0
2012-02-22 2012-02-20 8.383 0 +0
2012-02-21 2012-02-17 8.146 0 +0
2012-02-20 2012-02-16 7.968 0 +0
2012-02-17 2012-02-15 7.998 0 +0
2012-02-16 2012-02-14 7.968 0 +0
2012-02-15 2012-02-13 7.998 0 +0
2012-02-14 2012-02-10 7.938 0 +0
2012-02-13 2012-02-09 7.998 0 +0
2012-02-10 2012-02-08 8.116 0 +0
2012-02-09 2012-02-07 7.731 0 +0
2012-02-08 2012-02-06 7.613 0 +0
2012-02-07 2012-02-03 7.790 0 +0
2012-02-06 2012-02-02 7.494 0 +0
2012-02-03 2012-02-01 7.257 0 +0
2012-02-02 2012-01-31 7.257 0 +0
2012-02-01 2012-01-30 7.139 0 +0
2012-01-31 2012-01-27 7.228 0 +0
2012-01-30 2012-01-26 7.050 0 +0
2012-01-27 2012-01-20 6.931 0 +0
2012-01-26 2012-01-19 6.902 0 +0
2012-01-20 2012-01-18 6.931 0 +0
2012-01-19 2012-01-17 6.991 0 +0
2012-01-18 2012-01-16 6.843 0 +0
2012-01-17 2012-01-13 6.783 0 +0
2012-01-16 2012-01-12 6.872 0 +0
2012-01-13 2012-01-11 6.931 0 +0
2012-01-12 2012-01-10 6.991 0 +0
2012-01-11 2012-01-09 7.109 0 +0
2012-01-10 2012-01-06 7.139 0 +0
2012-01-09 2012-01-05 7.287 0 +0
2012-01-06 2012-01-04 7.613 0 +0
2012-01-05 2012-01-03 7.731 0 +0
2012-01-04 2011-12-30 7.909 0 +0
2012-01-03 2011-12-29 8.027 0 +0
2011-12-30 2011-12-28 7.702 0 +0
2011-12-29 2011-12-23 7.731 0 +0
2011-12-28 2011-12-22 7.914 0 +0
2011-12-23 2011-12-21 8.253 0 +0
2011-12-22 2011-12-20 8.314 0 +0
2011-12-21 2011-12-19 8.345 0 +0
2011-12-20 2011-12-16 8.561 0 +0
2011-12-19 2011-12-15 8.437 0 +0
2011-12-16 2011-12-14 8.499 0 +0
2011-12-15 2011-12-13 8.591 0 +0
2011-12-14 2011-12-12 8.622 0 +0
2011-12-13 2011-12-09 8.591 0 +0
2011-12-12 2011-12-08 8.715 0 +0
2011-12-09 2011-12-07 8.715 0 +0
2011-12-08 2011-12-06 8.622 0 +0
2011-12-07 2011-12-05 8.653 0 +0
2011-12-06 2011-12-02 8.437 0 +0
2011-12-05 2011-12-01 8.715 0 +0
2011-12-02 2011-11-30 8.591 0 +0
2011-12-01 2011-11-29 8.715 0 +0
2011-11-30 2011-11-28 8.745 0 +0
2011-11-29 2011-11-25 8.776 0 +0
2011-11-28 2011-11-24 8.868 0 +0
2011-11-25 2011-11-23 8.961 0 +0
2011-11-24 2011-11-22 9.269 0 +0
2011-11-23 2011-11-21 9.300 0 +0
2011-11-22 2011-11-18 9.330 0 +0
2011-11-21 2011-11-17 9.361 0 +0
2011-11-18 2011-11-16 9.515 0 +0
2011-11-17 2011-11-15 9.454 0 +0
2011-11-16 2011-11-14 9.484 0 +0
2011-11-15 2011-11-11 9.515 0 +0
2011-11-14 2011-11-10 9.546 0 +0
2011-11-11 2011-11-09 9.700 0 +0
2011-11-10 2011-11-08 9.423 0 +0
2011-11-09 2011-11-07 9.484 0 +0
2011-11-08 2011-11-04 9.638 0 +0
2011-11-07 2011-11-03 9.577 0 +0
2011-11-04 2011-11-02 9.577 0 +0
2011-11-03 2011-11-01 9.669 0 +0
2011-11-02 2011-10-31 9.669 0 +0
2011-11-01 2011-10-28 9.854 0 +0
2011-10-31 2011-10-27 9.915 0 +0
2011-10-28 2011-10-26 9.638 0 +0
2011-10-27 2011-10-25 9.176 0 +0
2011-10-26 2011-10-24 8.868 0 +0
2011-10-25 2011-10-21 8.591 0 +0
2011-10-24 2011-10-20 8.561 0 +0
2011-10-21 2011-10-19 8.715 0 +0
2011-10-20 2011-10-18 8.715 0 +0
2011-10-19 2011-10-17 8.961 0 +0
2011-10-18 2011-10-14 8.838 0 +0
2011-10-17 2011-10-13 8.930 0 +0
2011-10-14 2011-10-12 8.899 0 +0
2011-10-13 2011-10-11 8.930 0 +0
2011-10-12 2011-10-10 8.591 0 +0
2011-10-11 2011-10-07 8.561 0 -130
2011-10-07 2011-10-04 8.345 130 -519 0.00% 1,085
2011-09-30 2011-09-27 9.546 649 -243 0.00% 6,195
2011-09-27 2011-09-23 10.069 892 +195 0.00% 8,982
2011-09-20 2011-09-16 10.778 697 -325 0.00% 7,512
2011-09-19 2011-09-15 10.655 1,022 -65 0.00% 10,889
2011-09-16 2011-09-14 10.223 1,087 -65 0.00% 11,113
2011-09-15 2011-09-12 10.697 1,152 +325 0.00% 12,323
2011-09-14 2011-09-09 10.947 827 +13 0.00% 9,053
2011-09-12 2011-09-08 10.979 814 +64 0.00% 8,937
2011-09-08 2011-09-06 10.635 750 -320 0.00% 7,976
2011-09-06 2011-09-02 10.697 1,070 +135 0.00% 11,446
2011-09-05 2011-09-01 10.853 935 +192 0.00% 10,148
2011-09-02 2011-08-31 10.447 743 -256 0.00% 7,762
2011-09-01 2011-08-30 10.228 999 +64 0.00% 10,218
2011-08-31 2011-08-29 10.228 935 +831 0.00% 9,563
2011-08-30 2011-08-26 10.228 104 +64 0.00% 1,064
2011-08-26 2011-08-24 10.165 40 -511 0.00% 407
2011-08-25 2011-08-23 10.134 551 +447 0.00% 5,584
2011-08-24 2011-08-22 10.009 104 +80 0.00% 1,041
2011-08-23 2011-08-19 10.040 24 -191 0.00% 241
2011-08-22 2011-08-18 10.072 215 +191 0.00% 2,165
2011-08-18 2011-08-16 9.853 24 -319 0.00% 236
2011-08-17 2011-08-15 9.759 343 +322 0.00% 3,347
2011-08-16 2011-08-12 9.602 21 -320 0.00% 202
2011-08-12 2011-08-10 9.540 341 +201 0.00% 3,253
2011-08-11 2011-08-09 9.446 140 +134 0.00% 1,322
2011-08-10 2011-08-08 9.446 6 -192 0.00% 57
2011-08-09 2011-08-05 9.821 198 -64 0.00% 1,945
2011-08-05 2011-08-03 10.603 262 +128 0.00% 2,778
2011-08-04 2011-08-02 10.728 134 -26 0.00% 1,438
2011-07-29 2011-07-27 10.853 160 +128 0.00% 1,737
2011-07-25 2011-07-21 10.728 32 -319 0.00% 343
2011-07-22 2011-07-20 10.760 351 +220 0.00% 3,777
2011-07-21 2011-07-19 10.635 131 -128 0.00% 1,393
2011-07-19 2011-07-15 10.885 259 +100 0.00% 2,819
2011-07-15 2011-07-13 10.635 159 -128 0.00% 1,691
2011-07-13 2011-07-11 10.666 287 +100 0.00% 3,061
2011-07-12 2011-07-08 10.822 187 +187 0.00% 2,024
2011-07-11 2011-07-07 10.916 0 -259
2011-07-08 2011-07-06 10.666 259 +137 0.00% 2,762
2011-07-06 2011-07-04 10.541 122 -184 0.00% 1,286
2011-06-30 2011-06-28 10.290 306 -832 0.00% 3,149
2011-06-29 2011-06-27 10.353 1,138 +128 0.00% 11,782
2011-06-28 2011-06-24 10.447 1,010 +448 0.00% 10,551
2011-06-27 2011-06-23 10.447 562 +4 0.00% 5,871
2011-06-22 2011-06-20 10.290 558 +269 0.00% 5,742
2011-06-21 2011-06-17 10.103 289 +85 0.00% 2,920
2011-06-20 2011-06-16 9.884 204 +128 0.00% 2,016
2011-06-16 2011-06-14 9.634 76 -1,599 0.00% 732
2011-06-14 2011-06-10 9.509 1,675 +448 0.00% 15,927
2011-06-13 2011-06-09 10.089 1,227 +64 0.00% 12,379
2011-06-10 2011-06-08 10.056 1,163 -139 0.00% 11,695
2011-06-09 2011-06-07 9.927 1,302 +247 0.00% 12,925
2011-06-08 2011-06-03 10.024 1,055 -1,880 0.00% 10,575
2011-06-03 2011-06-01 9.668 2,935 +185 0.00% 28,376
2011-06-02 2011-05-31 9.701 2,750 -3,145 0.00% 26,677
2011-05-31 2011-05-27 9.280 5,895 +124 0.00% 54,707
2011-05-30 2011-05-26 9.183 5,771 +3,092 0.00% 52,996
2011-05-27 2011-05-25 9.474 2,679 -3,006 0.00% 25,381
2011-05-26 2011-05-24 9.474 5,685 +124 0.00% 53,861
2011-05-25 2011-05-23 9.539 5,561 +13 0.00% 53,046
2011-05-24 2011-05-20 9.701 5,548 +31 0.00% 53,819
2011-05-20 2011-05-18 9.571 5,517 +62 0.00% 52,804
2011-05-18 2011-05-16 9.636 5,455 +248 0.00% 52,564
2011-05-17 2011-05-13 9.765 5,207 -248 0.00% 50,848
2011-05-16 2011-05-12 9.636 5,455 +124 0.00% 52,564
2011-05-13 2011-05-11 9.733 5,331 +124 0.00% 51,886
2011-05-11 2011-05-06 9.733 5,207 +371 0.00% 50,679
2011-05-05 2011-05-03 9.830 4,836 +334 0.00% 47,537
2011-05-03 2011-04-28 10.186 4,502 +186 0.00% 45,856
2011-04-29 2011-04-27 10.153 4,316 +4 0.00% 43,821
2011-04-27 2011-04-21 10.412 4,312 +47 0.00% 44,896
2011-04-26 2011-04-20 10.218 4,265 +62 0.00% 43,579
2011-04-20 2011-04-18 10.250 4,203 +432 0.00% 43,082
2011-04-19 2011-04-15 10.412 3,771 -6,185 0.00% 39,263
2011-04-18 2011-04-14 10.412 9,956 +486 0.00% 103,661
2011-04-15 2011-04-13 10.509 9,470 +6,185 0.00% 99,520
2011-04-14 2011-04-12 10.347 3,285 +391 0.00% 33,991
2011-04-12 2011-04-08 10.509 2,894 +134 0.00% 30,413
2011-04-08 2011-04-06 10.509 2,760 +309 0.00% 29,005
2011-04-07 2011-04-04 10.671 2,451 +124 0.00% 26,154
2011-04-04 2011-03-31 10.477 2,327 +185 0.00% 24,379
2011-04-01 2011-03-30 10.509 2,142 +371 0.00% 22,510
2011-03-30 2011-03-28 10.671 1,771 -61 0.00% 18,898
2011-03-25 2011-03-23 10.832 1,832 -62 0.00% 19,845
2011-03-22 2011-03-18 10.606 1,894 +123 0.00% 20,088
2011-03-21 2011-03-17 10.056 1,771 +18 0.00% 17,810
2011-03-18 2011-03-16 10.574 1,753 -186 0.00% 18,536
2011-03-17 2011-03-15 10.735 1,939 -689 0.00% 20,816
2011-03-16 2011-03-14 10.962 2,628 -390 0.00% 28,807
2011-03-15 2011-03-11 10.929 3,018 +639 0.00% 32,985
2011-03-14 2011-03-10 11.188 2,379 +62 0.00% 26,616
2011-03-11 2011-03-09 11.220 2,317 +181 0.00% 25,997
2011-03-10 2011-03-08 11.317 2,136 -131 0.00% 24,174
2011-03-09 2011-03-07 11.156 2,267 +248 0.00% 25,290
2011-03-03 2011-03-01 11.123 2,019 +62 0.00% 22,458
2011-03-02 2011-02-28 10.865 1,957 +262 0.00% 21,262
2011-03-01 2011-02-25 10.832 1,695 +62 0.00% 18,361
2011-02-28 2011-02-24 11.091 1,633 +742 0.00% 18,112
2011-02-25 2011-02-23 11.188 891 +300 0.00% 9,968
2011-02-23 2011-02-21 11.511 591 +123 0.00% 6,803
2011-02-22 2011-02-18 11.447 468 +126 0.00% 5,357
2011-02-17 2011-02-15 11.447 342 +62 0.00% 3,915
2011-02-15 2011-02-11 11.932 280 +248 0.00% 3,341
2011-02-14 2011-02-10 11.414 32 -372 0.00% 365
2011-02-11 2011-02-09 11.479 404 -556 0.00% 4,638
2011-02-10 2011-02-08 11.673 960 +755 0.00% 11,206
2011-02-09 2011-02-07 11.673 205 +167 0.00% 2,393
2011-02-01 2011-01-28 11.705 38 +29 0.00% 445
2011-01-31 2011-01-27 11.123 9 -423 0.00% 100
2011-01-28 2011-01-26 11.026 432 +186 0.00% 4,763
2011-01-27 2011-01-25 11.026 246 -619 0.00% 2,712
2011-01-26 2011-01-24 10.994 865 +256 0.00% 9,510
2011-01-25 2011-01-21 11.188 609 +337 0.00% 6,813
2011-01-24 2011-01-20 10.962 272 -104 0.00% 2,982
2011-01-21 2011-01-19 11.414 376 +248 0.00% 4,292
2011-01-20 2011-01-18 11.414 128 -1,454 0.00% 1,461
2011-01-19 2011-01-17 11.576 1,582 +131 0.00% 18,313
2011-01-18 2011-01-14 11.382 1,451 +371 0.00% 16,515
2011-01-17 2011-01-13 11.608 1,080 +247 0.00% 12,537
2011-01-14 2011-01-12 12.093 833 +253 0.00% 10,074
2011-01-13 2011-01-11 12.093 580 -346 0.00% 7,014
2011-01-12 2011-01-10 11.544 926 +552 0.00% 10,689
2011-01-10 2011-01-06 11.317 374 +12 0.00% 4,233
2011-01-07 2011-01-05 11.156 362 +161 0.00% 4,038
2011-01-06 2011-01-04 11.317 201 -245 0.00% 2,275
2011-01-05 2011-01-03 11.220 446 -120 0.00% 5,004
2011-01-04 2010-12-31 11.123 566 +316 0.00% 6,296
2011-01-03 2010-12-29 10.962 250 -109 0.00% 2,740
2010-12-30 2010-12-28 10.703 359 -186 0.00% 3,842
2010-12-29 2010-12-24 10.380 545 +310 0.00% 5,657
2010-12-28 2010-12-22 10.315 235 +13 0.00% 2,424
2010-12-21 2010-12-17 10.509 222 +124 0.00% 2,333
2010-12-20 2010-12-16 10.477 98 -157 0.00% 1,027
2010-12-17 2010-12-15 10.412 255 -214 0.00% 2,655
2010-12-16 2010-12-14 10.541 469 -239 0.00% 4,944
2010-12-15 2010-12-13 10.380 708 +427 0.00% 7,349
2010-12-14 2010-12-10 10.089 281 -309 0.00% 2,835
2010-12-13 2010-12-09 10.024 590 +123 0.00% 5,914
2010-12-10 2010-12-08 10.056 467 +275 0.00% 4,696
2010-12-09 2010-12-07 10.056 192 -55 0.00% 1,931
2010-12-08 2010-12-06 9.895 247 -247 0.00% 2,444
2010-12-07 2010-12-03 9.862 494 +299 0.00% 4,872
2010-12-06 2010-12-02 9.895 195 -123 0.00% 1,929
2010-12-03 2010-12-01 9.895 318 -619 0.00% 3,146
2010-12-02 2010-11-30 9.927 937 -62 0.00% 9,302
2010-12-01 2010-11-29 9.604 999 +36 0.00% 9,594
2010-11-29 2010-11-25 9.668 963 +371 0.00% 9,310
2010-11-25 2010-11-23 9.701 592 +321 0.00% 5,743
2010-11-24 2010-11-22 9.830 271 -71 0.00% 2,664
2010-11-23 2010-11-19 9.862 342 +124 0.00% 3,373
2010-11-18 2010-11-16 9.830 218 -804 0.00% 2,143
2010-11-16 2010-11-12 9.959 1,022 +562 0.00% 10,178
2010-11-15 2010-11-11 10.056 460 +70 0.00% 4,626
2010-11-12 2010-11-10 10.024 390 +202 0.00% 3,909
2010-11-11 2010-11-09 10.056 188 -230 0.00% 1,891
2010-11-10 2010-11-08 9.830 418 -173 0.00% 4,109
2010-11-09 2010-11-05 9.668 591 -235 0.00% 5,714
2010-11-08 2010-11-04 9.636 826 -123 0.00% 7,959
2010-11-05 2010-11-03 9.571 949 +247 0.00% 9,083
2010-11-04 2010-11-02 9.604 702 +582 0.00% 6,742
2010-11-03 2010-11-01 9.798 120 -618 0.00% 1,176
2010-11-02 2010-10-29 9.571 738 +385 0.00% 7,064
2010-11-01 2010-10-28 9.474 353 +124 0.00% 3,344
2010-10-29 2010-10-27 9.442 229 -98 0.00% 2,162
2010-10-28 2010-10-26 9.765 327 +62 0.00% 3,193
2010-10-27 2010-10-25 9.798 265 +124 0.00% 2,596
2010-10-26 2010-10-22 9.248 141 -295 0.00% 1,304
2010-10-25 2010-10-21 9.151 436 -62 0.00% 3,990
2010-10-21 2010-10-19 9.151 498 +197 0.00% 4,557
2010-10-20 2010-10-18 8.828 301 -11 0.00% 2,657
2010-10-19 2010-10-15 8.957 312 -495 0.00% 2,795
2010-10-18 2010-10-14 8.989 807 +485 0.00% 7,254
2010-10-15 2010-10-13 9.086 322 +74 0.00% 2,926
2010-10-14 2010-10-12 9.054 248 -428 0.00% 2,245
2010-10-13 2010-10-11 8.989 676 +382 0.00% 6,077
2010-10-12 2010-10-08 9.151 294 +74 0.00% 2,690
2010-10-11 2010-10-07 9.183 220 -27 0.00% 2,020
2010-10-08 2010-10-06 9.183 247 +114 0.00% 2,268
2010-10-07 2010-10-05 9.119 133 -249 0.00% 1,213
2010-10-05 2010-09-30 9.086 382 -115 0.00% 3,471
2010-10-04 2010-09-29 9.054 497 +408 0.00% 4,500
2010-09-28 2010-09-24 9.183 89 -123 0.00% 817
2010-09-27 2010-09-22 8.860 212 -186 0.00% 1,878
2010-09-24 2010-09-21 8.892 398 -24,604 0.00% 3,539
2010-09-22 2010-09-20 8.763 25,002 +261 0.00% 219,088
2010-09-21 2010-09-17 8.828 24,741 -111 0.00% 218,401
2010-09-20 2010-09-16 8.666 24,852 -556 0.00% 215,363
2010-09-17 2010-09-15 8.795 25,408 +383 0.00% 223,468
2010-09-15 2010-09-13 8.996 25,025 +124 0.00% 225,114
2010-09-14 2010-09-10 8.897 24,901 +162 0.00% 221,537
2010-09-13 2010-09-09 8.897 24,739 +182 0.00% 220,096
2010-09-10 2010-09-08 8.501 24,557 -122 0.00% 208,766
2010-09-09 2010-09-07 8.567 24,679 +199 0.00% 211,430
2010-09-08 2010-09-06 8.567 24,480 -48 0.00% 209,725
2010-09-07 2010-09-03 8.534 24,528 +39 0.00% 209,328
2010-09-06 2010-09-02 8.633 24,489 -668 0.00% 211,416
2010-09-03 2010-09-01 8.435 25,157 -65 0.00% 212,209
2010-09-01 2010-08-30 8.435 25,222 +113 0.00% 212,758
2010-08-31 2010-08-27 8.501 25,109 -529 0.00% 213,459
2010-08-30 2010-08-26 8.271 25,638 +182 0.00% 212,043
2010-08-27 2010-08-25 8.139 25,456 +344 0.00% 207,182
2010-08-26 2010-08-24 8.534 25,112 +24,927 0.00% 214,312
2010-08-25 2010-08-23 9.457 185 +122 0.00% 1,750
2010-08-24 2010-08-20 9.226 63 -381 0.00% 581
2010-08-23 2010-08-19 9.061 444 -262 0.00% 4,023
2010-08-20 2010-08-18 8.963 706 -23 0.00% 6,328
2010-08-19 2010-08-17 8.897 729 +69 0.00% 6,486
2010-08-18 2010-08-16 8.996 660 +182 0.00% 5,937
2010-08-17 2010-08-13 9.193 478 +190 0.00% 4,394
2010-08-16 2010-08-12 9.061 288 -303 0.00% 2,610
2010-08-12 2010-08-10 8.798 591 +182 0.00% 5,200
2010-08-11 2010-08-09 9.061 409 -136 0.00% 3,706
2010-08-10 2010-08-06 8.666 545 +182 0.00% 4,723
2010-08-09 2010-08-05 8.304 363 -105 0.00% 3,014
2010-08-06 2010-08-04 8.304 468 +141 0.00% 3,886
2010-08-05 2010-08-03 8.073 327 -303 0.00% 2,640
2010-08-04 2010-08-02 7.974 630 +121 0.00% 5,024
2010-08-03 2010-07-30 7.875 509 -303 0.00% 4,008
2010-08-02 2010-07-29 7.743 812 +7 0.00% 6,288
2010-07-30 2010-07-28 7.776 805 +243 0.00% 6,260
2010-07-29 2010-07-27 7.809 562 +89 0.00% 4,389
2010-07-28 2010-07-26 7.743 473 +13 0.00% 3,663
2010-07-27 2010-07-23 7.678 460 -339 0.00% 3,532
2010-07-26 2010-07-22 7.579 799 +364 0.00% 6,055
2010-07-23 2010-07-21 7.710 435 +86 0.00% 3,354
2010-07-22 2010-07-20 7.842 349 -308 0.00% 2,737
2010-07-21 2010-07-19 7.710 657 +61 0.00% 5,066
2010-07-20 2010-07-16 7.776 596 +248 0.00% 4,635
2010-07-16 2010-07-14 7.809 348 -1 0.00% 2,718
2010-07-15 2010-07-13 7.776 349 -209 0.00% 2,714
2010-07-14 2010-07-12 7.678 558 -303 0.00% 4,284
2010-07-13 2010-07-09 7.678 861 +303 0.00% 6,610
2010-07-12 2010-07-08 7.678 558 +182 0.00% 4,284
2010-07-09 2010-07-07 7.612 376 -242 0.00% 2,862
2010-07-08 2010-07-06 7.546 618 +177 0.00% 4,663
2010-07-06 2010-07-02 7.546 441 +122 0.00% 3,328
2010-07-05 2010-06-30 7.513 319 -243 0.00% 2,397
2010-06-30 2010-06-28 7.612 562 +243 0.00% 4,278
2010-06-25 2010-06-23 7.480 319 -122 0.00% 2,386
2010-06-24 2010-06-22 7.282 441 +25 0.00% 3,211
2010-06-23 2010-06-21 7.315 416 -365 0.00% 3,043
2010-06-22 2010-06-18 7.216 781 -60 0.00% 5,636
2010-06-21 2010-06-17 7.183 841 +328 0.00% 6,041
2010-06-18 2010-06-15 7.315 513 -155 0.00% 3,753
2010-06-17 2010-06-14 7.315 668 +61 0.00% 4,886
2010-06-14 2010-06-10 7.084 607 +60 0.00% 4,300
2010-06-11 2010-06-09 7.183 547 -44 0.00% 3,929
2010-06-09 2010-06-07 6.953 591 -824 0.00% 4,109
2010-06-08 2010-06-04 7.084 1,415 -485 0.00% 10,024
2010-06-07 2010-06-03 7.084 1,900 +242 0.00% 13,460
2010-06-04 2010-06-02 6.986 1,658 +5 0.00% 11,582
2010-06-02 2010-05-31 6.986 1,653 +121 0.00% 11,547
2010-05-27 2010-05-25 6.887 1,532 +82 0.00% 10,550
2010-05-25 2010-05-20 6.920 1,450 +121 0.00% 10,034
2010-05-24 2010-05-19 6.920 1,329 +61 0.00% 9,196
2010-05-18 2010-05-14 7.150 1,268 +121 0.00% 9,067
2010-05-12 2010-05-10 8.079 1,147 +67 0.00% 9,266
2010-05-11 2010-05-07 7.939 1,080 +228 0.00% 8,574
2010-05-10 2010-05-06 7.939 852 +286 0.00% 6,764
2010-05-06 2010-05-04 8.219 566 +126 0.00% 4,652
2010-05-03 2010-04-29 8.184 440 +57 0.00% 3,601
2010-04-30 2010-04-28 8.289 383 +229 0.00% 3,175
2010-04-29 2010-04-27 8.429 154 -515 0.00% 1,298
2010-04-28 2010-04-26 8.429 669 +229 0.00% 5,639
2010-04-27 2010-04-23 8.359 440 +343 0.00% 3,678
2010-04-26 2010-04-22 8.463 97 -327 0.00% 821
2010-04-23 2010-04-21 8.359 424 -34 0.00% 3,544
2010-04-22 2010-04-20 8.079 458 +228 0.00% 3,700
2010-04-21 2010-04-19 7.974 230 +58 0.00% 1,834
2010-04-20 2010-04-16 8.044 172 -784 0.00% 1,384
2010-04-19 2010-04-15 8.114 956 +634 0.00% 7,757
2010-04-16 2010-04-14 8.079 322 -245 0.00% 2,601
2010-04-15 2010-04-13 8.009 567 +6 0.00% 4,541
2010-04-14 2010-04-12 8.044 561 +115 0.00% 4,513
2010-04-13 2010-04-09 8.044 446 +201 0.00% 3,588
2010-04-12 2010-04-08 8.114 245 -172 0.00% 1,988
2010-04-09 2010-04-07 8.079 417 +133 0.00% 3,369
2010-04-08 2010-04-01 8.044 284 +114 0.00% 2,284
2010-04-07 2010-03-31 8.079 170 +59 0.00% 1,373
2010-04-01 2010-03-30 8.149 111 -229 0.00% 905
2010-03-31 2010-03-29 8.149 340 +155 0.00% 2,771
2010-03-30 2010-03-26 8.114 185 +57 0.00% 1,501
2010-03-29 2010-03-25 8.009 128 -286 0.00% 1,025
2010-03-26 2010-03-24 8.044 414 +172 0.00% 3,330
2010-03-24 2010-03-22 8.079 242 +57 0.00% 1,955
2010-03-23 2010-03-19 8.114 185 -115 0.00% 1,501
2010-03-22 2010-03-18 7.974 300 +24 0.00% 2,392
2010-03-19 2010-03-17 8.044 276 +115 0.00% 2,220
2010-03-18 2010-03-16 8.044 161 -352 0.00% 1,295
2010-03-16 2010-03-12 7.834 513 +138 0.00% 4,019
2010-03-15 2010-03-11 7.939 375 +194 0.00% 2,977
2010-03-12 2010-03-10 8.079 181 +115 0.00% 1,462
2010-03-11 2010-03-09 7.729 66 -80 0.00% 510
2010-03-10 2010-03-08 7.764 146 +6 0.00% 1,134
2010-03-09 2010-03-05 7.694 140 -23 0.00% 1,077
2010-03-05 2010-03-03 7.694 163 -857 0.00% 1,254
2010-03-04 2010-03-02 7.554 1,020 +57 0.00% 7,705
2010-03-02 2010-02-26 7.519 963 +107 0.00% 7,241
2010-02-25 2010-02-23 7.414 856 +57 0.00% 6,347
2010-02-24 2010-02-22 7.414 799 +263 0.00% 5,924
2010-02-23 2010-02-19 7.449 536 +213 0.00% 3,993
2010-02-19 2010-02-17 7.694 323 -743 0.00% 2,485
2010-02-18 2010-02-12 7.589 1,066 +114 0.00% 8,090
2010-02-12 2010-02-10 7.729 952 +229 0.00% 7,358
2010-02-08 2010-02-04 7.694 723 +114 0.00% 5,563
2010-02-04 2010-02-02 7.484 609 +2 0.00% 4,558
2010-02-03 2010-02-01 7.799 607 -178 0.00% 4,734
2010-02-01 2010-01-28 7.169 785 -91 0.00% 5,628
2010-01-28 2010-01-26 7.309 876 +286 0.00% 6,403
2010-01-26 2010-01-22 7.659 590 -2,802 0.00% 4,519
2010-01-25 2010-01-21 7.449 3,392 +229 0.00% 25,268
2010-01-22 2010-01-20 8.079 3,163 +119 0.00% 25,553
2010-01-21 2010-01-19 7.100 3,044 -343 0.00% 21,611
2010-01-20 2010-01-18 6.995 3,387 +171 0.00% 23,691
2010-01-19 2010-01-15 7.065 3,216 +114 0.00% 22,720
2010-01-15 2010-01-13 7.065 3,102 +143 0.00% 21,914
2010-01-08 2010-01-06 6.890 2,959 -4,289 0.00% 20,387
2010-01-07 2010-01-05 6.820 7,248 -114 0.00% 49,430
2010-01-05 2009-12-31 6.540 7,362 -12 0.00% 48,147
2009-12-30 2009-12-28 6.575 7,374 -114 0.00% 48,484
2009-12-29 2009-12-24 6.505 7,488 +114 0.00% 48,709
2009-12-23 2009-12-21 6.470 7,374 +172 0.00% 47,710
2009-12-22 2009-12-18 6.505 7,202 -572 0.00% 46,849
2009-12-21 2009-12-17 6.540 7,774 +244 0.00% 50,842
2009-12-18 2009-12-16 6.575 7,530 +24 0.00% 49,509
2009-12-17 2009-12-15 6.610 7,506 +172 0.00% 49,614
2009-12-14 2009-12-10 6.645 7,334 +11 0.00% 48,734
2009-12-11 2009-12-09 6.610 7,323 +59 0.00% 48,404
2009-12-10 2009-12-08 6.750 7,264 +114 0.00% 49,031
2009-12-08 2009-12-04 6.785 7,150 -286 0.00% 48,511
2009-12-07 2009-12-03 6.715 7,436 +57 0.00% 49,932
2009-12-04 2009-12-02 6.610 7,379 +151 0.00% 48,775
2009-12-01 2009-11-27 6.470 7,228 -1,658 0.00% 46,765
2009-11-30 2009-11-26 6.540 8,886 +244 0.00% 58,114
2009-11-27 2009-11-25 6.610 8,642 +171 0.00% 57,123
2009-11-26 2009-11-24 6.575 8,471 -114 0.00% 55,696
2009-11-25 2009-11-23 6.680 8,585 -171 0.00% 57,347
2009-11-24 2009-11-20 6.610 8,756 +372 0.00% 57,876
2009-11-23 2009-11-19 6.715 8,384 +57 0.00% 56,297
2009-11-19 2009-11-17 6.715 8,327 +93 0.00% 55,914
2009-11-18 2009-11-16 6.855 8,234 +400 0.00% 56,442
2009-11-17 2009-11-13 6.890 7,834 +66 0.00% 53,974
2009-11-16 2009-11-12 6.820 7,768 -171 0.00% 52,976
2009-11-13 2009-11-11 6.750 7,939 -626 0.00% 53,587
2009-11-12 2009-11-10 6.575 8,565 +332 0.00% 56,314
2009-11-11 2009-11-09 6.540 8,233 +82 0.00% 53,844
2009-11-10 2009-11-06 6.540 8,151 +114 0.00% 53,307
2009-11-06 2009-11-04 6.610 8,037 +203 0.00% 53,124
2009-11-05 2009-11-03 6.610 7,834 +57 0.00% 51,782
2009-11-03 2009-10-30 6.680 7,777 +229 0.00% 51,949
2009-11-02 2009-10-29 6.715 7,548 +4,289 0.00% 50,684
2009-10-30 2009-10-28 6.820 3,259 -58 0.00% 22,226
2009-10-29 2009-10-27 6.855 3,317 -160 0.00% 22,737
2009-10-28 2009-10-23 6.960 3,477 +415 0.00% 24,199
2009-10-27 2009-10-22 6.960 3,062 +114 0.00% 21,310
2009-10-23 2009-10-21 7.065 2,948 -286 0.00% 20,826
2009-10-22 2009-10-20 7.065 3,234 -907 0.00% 22,847
2009-10-21 2009-10-19 6.925 4,141 +266 0.00% 28,675
2009-10-19 2009-10-15 6.925 3,875 +138 0.00% 26,833
2009-10-15 2009-10-13 6.925 3,737 +285 0.00% 25,878
2009-10-13 2009-10-09 6.995 3,452 +2,345 0.00% 24,145
2009-10-09 2009-10-07 6.960 1,107 +172 0.00% 7,704
2009-10-05 2009-09-30 7.065 935 +89 0.00% 6,605
2009-09-30 2009-09-28 6.995 846 +192 0.00% 5,917
2009-09-28 2009-09-24 6.995 654 +196 0.00% 4,574
2009-09-25 2009-09-23 6.995 458 +114 0.00% 3,204
2009-09-24 2009-09-22 7.030 344 +229 0.00% 2,418
2009-09-22 2009-09-18 7.204 115 -235 0.00% 829
2009-09-21 2009-09-17 7.204 350 +172 0.00% 2,522
2009-09-16 2009-09-14 7.065 178 +171 0.00% 1,257
2009-09-15 2009-09-11 7.065 7 -572 0.00% 49
2009-09-14 2009-09-10 7.135 579 +267 0.00% 4,131
2009-09-10 2009-09-08 7.135 312 +57 0.00% 2,226
2009-09-09 2009-09-07 7.135 255 +172 0.00% 1,819
2009-09-08 2009-09-04 7.100 83 +57 0.00% 589
2009-09-04 2009-09-02 7.100 26 -115 0.00% 185
2009-09-02 2009-08-31 7.030 141 +136 0.00% 991
2009-08-31 2009-08-27 7.135 5 -572 0.00% 36
2009-08-27 2009-08-25 7.169 577 +218 0.00% 4,137
2009-08-26 2009-08-24 7.169 359 +50 0.00% 2,574
2009-08-25 2009-08-21 7.169 309 +285 0.00% 2,215
2009-08-24 2009-08-20 7.449 24 -286 0.00% 179
2009-08-20 2009-08-18 7.449 310 +72 0.00% 2,309
2009-08-19 2009-08-17 7.449 238 +78 0.00% 1,773
2009-08-17 2009-08-13 7.484 160 -50 0.00% 1,197
2009-08-13 2009-08-11 7.484 210 +4 0.00% 1,572
2009-08-11 2009-08-07 7.519 206 +48 0.00% 1,549
2009-08-10 2009-08-06 7.484 158 -98 0.00% 1,183
2009-08-07 2009-08-05 7.589 256 -8,578 0.00% 1,943
2009-08-06 2009-08-04 7.484 8,834 +223 0.00% 66,116
2009-08-05 2009-08-03 7.414 8,611 -572 0.00% 63,845
2009-08-04 2009-07-31 7.414 9,183 +343 0.00% 68,086
2009-07-30 2009-07-28 7.449 8,840 -57 0.00% 65,852
2009-07-29 2009-07-27 7.414 8,897 +309 0.00% 65,965
2009-07-28 2009-07-24 7.344 8,588 -572 0.00% 63,073
2009-07-27 2009-07-23 7.274 9,160 +342 0.00% 66,634
2009-07-22 2009-07-20 7.344 8,818 +19 0.00% 64,763
2009-07-17 2009-07-15 7.414 8,799 +147 0.00% 65,238
2009-07-15 2009-07-13 7.030 8,652 -572 0.00% 60,820
2009-07-14 2009-07-10 7.030 9,224 +196 0.00% 64,841
2009-07-13 2009-07-09 7.065 9,028 +343 0.00% 63,779
2009-07-10 2009-07-08 6.995 8,685 -825 0.00% 60,748
2009-07-03 2009-06-30 7.065 9,510 +114 0.00% 67,184
2009-07-02 2009-06-29 7.169 9,396 +132 0.00% 67,365
2009-06-26 2009-06-24 7.239 9,264 +286 0.00% 67,066
2009-06-25 2009-06-23 7.239 8,978 +228 0.00% 64,996
2009-06-18 2009-06-16 7.484 8,750 +58 0.00% 65,487
2009-06-15 2009-06-11 7.659 8,692 -5,719 0.00% 66,573
2009-06-12 2009-06-10 7.729 14,411 +114 0.00% 111,383
2009-06-09 2009-06-05 7.729 14,297 -343 0.00% 110,502
2009-06-08 2009-06-04 7.554 14,640 -5,547 0.00% 110,593
2009-06-05 2009-06-03 7.624 20,187 +172 0.00% 153,908
2009-05-26 2009-05-22 8.114 20,015 +11,437 0.00% 162,397
2009-05-21 2009-05-19 7.624 8,578 +8,578 0.00% 65,400
2007-06-26 2007-06-22 28.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top