History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 371,869 | +0 | 0.00% | 2,063,873 |
| 2025-10-13 | 2025-10-09 | 5.450 | 371,869 | +0 | 0.00% | 2,026,686 |
| 2025-10-10 | 2025-10-08 | 5.440 | 371,869 | +0 | 0.00% | 2,022,967 |
| 2025-10-09 | 2025-10-06 | 5.410 | 371,869 | +8,000 | 0.00% | 2,011,811 |
| 2025-09-15 | 2025-09-11 | 5.400 | 363,869 | -15,000 | 0.00% | 1,964,893 |
| 2025-08-15 | 2025-08-13 | 5.629 | 378,869 | +6,681 | 0.00% | 2,132,758 |
| 2025-08-12 | 2025-08-08 | 5.639 | 372,188 | +9,824 | 0.00% | 2,098,937 |
| 2025-08-08 | 2025-08-06 | 5.619 | 362,364 | -1,965 | 0.00% | 2,036,158 |
| 2025-08-06 | 2025-08-04 | 5.426 | 364,329 | +983 | 0.00% | 1,976,734 |
| 2025-07-30 | 2025-07-28 | 5.741 | 363,346 | +9,823 | 0.00% | 2,086,060 |
| 2025-06-26 | 2025-06-24 | 5.354 | 353,523 | -4,911 | 0.00% | 1,892,913 |
| 2025-06-23 | 2025-06-19 | 5.212 | 358,434 | -7,859 | 0.00% | 1,868,127 |
| 2025-06-11 | 2025-06-09 | 5.283 | 366,293 | +7,859 | 0.00% | 1,935,188 |
| 2025-06-06 | 2025-06-04 | 5.283 | 358,434 | -912 | 0.00% | 1,893,668 |
| 2025-05-28 | 2025-05-26 | 5.192 | 359,346 | -982 | 0.00% | 1,865,565 |
| 2025-05-27 | 2025-05-23 | 5.171 | 360,328 | -8,842 | 0.00% | 1,863,327 |
| 2025-05-21 | 2025-05-19 | 5.141 | 369,170 | +4,912 | 0.00% | 1,897,777 |
| 2025-05-20 | 2025-05-16 | 5.732 | 364,258 | +983 | 0.00% | 2,087,913 |
| 2025-05-19 | 2025-05-15 | 5.710 | 363,275 | +19,411 | 0.00% | 2,074,465 |
| 2025-05-16 | 2025-05-14 | 5.732 | 343,864 | +9,298 | 0.00% | 1,971,015 |
| 2025-05-14 | 2025-05-12 | 5.796 | 334,566 | +2,790 | 0.00% | 1,939,308 |
| 2025-05-13 | 2025-05-09 | 5.861 | 331,776 | +930 | 0.00% | 1,944,543 |
| 2025-05-09 | 2025-05-07 | 5.721 | 330,846 | +930 | 0.00% | 1,892,839 |
| 2025-04-30 | 2025-04-28 | 5.452 | 329,916 | +930 | 0.00% | 1,798,819 |
| 2025-04-29 | 2025-04-25 | 5.399 | 328,986 | +1,859 | 0.00% | 1,776,058 |
| 2025-04-28 | 2025-04-24 | 5.399 | 327,127 | -2,789 | 0.00% | 1,766,022 |
| 2025-04-10 | 2025-04-08 | 5.237 | 329,916 | -930 | 0.00% | 1,727,860 |
| 2025-04-02 | 2025-03-31 | 5.205 | 330,846 | -34,406 | 0.00% | 1,722,056 |
| 2025-03-31 | 2025-03-27 | 5.151 | 365,252 | -3,719 | 0.01% | 1,881,500 |
| 2025-03-10 | 2025-03-06 | 4.947 | 368,971 | +2,790 | 0.01% | 1,825,266 |
| 2025-03-06 | 2025-03-04 | 4.882 | 366,181 | +1,859 | 0.01% | 1,787,836 |
| 2025-03-05 | 2025-03-03 | 4.904 | 364,322 | -37,195 | 0.01% | 1,786,596 |
| 2025-03-03 | 2025-02-27 | 4.947 | 401,517 | +18,598 | 0.01% | 1,986,268 |
| 2025-02-27 | 2025-02-25 | 4.796 | 382,919 | +18,597 | 0.01% | 1,836,614 |
| 2025-02-25 | 2025-02-21 | 5.248 | 364,322 | +1,860 | 0.01% | 1,911,971 |
| 2025-02-24 | 2025-02-20 | 5.108 | 362,462 | -1,860 | 0.01% | 1,851,536 |
| 2025-02-21 | 2025-02-19 | 5.130 | 364,322 | -13,018 | 0.01% | 1,868,873 |
| 2025-02-20 | 2025-02-18 | 5.205 | 377,340 | +14,878 | 0.01% | 1,964,058 |
| 2025-02-18 | 2025-02-14 | 4.786 | 362,462 | -5,579 | 0.01% | 1,734,597 |
| 2025-02-14 | 2025-02-12 | 4.818 | 368,041 | +18,597 | 0.01% | 1,773,170 |
| 2025-02-12 | 2025-02-10 | 4.710 | 349,444 | +5,580 | 0.00% | 1,645,992 |
| 2025-02-07 | 2025-02-05 | 4.850 | 343,864 | +5,579 | 0.00% | 1,667,782 |
| 2025-01-24 | 2025-01-22 | 4.904 | 338,285 | +5,579 | 0.00% | 1,658,913 |
| 2025-01-08 | 2025-01-06 | 4.850 | 332,706 | -18,597 | 0.00% | 1,613,665 |
| 2025-01-06 | 2025-01-02 | 4.839 | 351,303 | +929 | 0.00% | 1,700,084 |
| 2025-01-03 | 2024-12-31 | 4.861 | 350,374 | +1,860 | 0.00% | 1,703,125 |
| 2024-12-30 | 2024-12-24 | 4.743 | 348,514 | +18,598 | 0.00% | 1,652,856 |
| 2024-12-27 | 2024-12-20 | 4.743 | 329,916 | -54,863 | 0.00% | 1,564,653 |
| 2024-12-10 | 2024-12-06 | 4.678 | 384,779 | -4,649 | 0.01% | 1,800,017 |
| 2024-12-04 | 2024-12-02 | 4.571 | 389,428 | -3,720 | 0.01% | 1,779,886 |
| 2024-11-29 | 2024-11-27 | 4.581 | 393,148 | +4,650 | 0.01% | 1,801,116 |
| 2024-11-27 | 2024-11-25 | 4.538 | 388,498 | -9,299 | 0.01% | 1,763,102 |
| 2024-11-19 | 2024-11-15 | 4.635 | 397,797 | -2,790 | 0.01% | 1,843,805 |
| 2024-11-07 | 2024-11-05 | 4.689 | 400,587 | -3,719 | 0.01% | 1,878,276 |
| 2024-11-01 | 2024-10-30 | 4.614 | 404,306 | +13,948 | 0.01% | 1,865,278 |
| 2024-10-31 | 2024-10-29 | 4.614 | 390,358 | +6,509 | 0.01% | 1,800,929 |
| 2024-10-28 | 2024-10-24 | 4.657 | 383,849 | -37,195 | 0.01% | 1,787,411 |
| 2024-10-17 | 2024-10-15 | 4.678 | 421,044 | -930 | 0.01% | 1,969,667 |
| 2024-10-14 | 2024-10-09 | 4.614 | 421,974 | -12,088 | 0.01% | 1,946,790 |
| 2024-10-09 | 2024-10-07 | 4.829 | 434,062 | -3,720 | 0.01% | 2,095,918 |
| 2024-10-08 | 2024-10-04 | 4.710 | 437,782 | +11,159 | 0.01% | 2,062,092 |
| 2024-10-04 | 2024-10-02 | 4.710 | 426,623 | +42,774 | 0.01% | 2,009,530 |
| 2024-10-02 | 2024-09-27 | 4.624 | 383,849 | +12,088 | 0.01% | 1,775,027 |
| 2024-09-30 | 2024-09-26 | 4.710 | 371,761 | +9,299 | 0.01% | 1,751,112 |
| 2024-09-20 | 2024-09-17 | 4.743 | 362,462 | +1,860 | 0.01% | 1,719,005 |
| 2024-09-17 | 2024-09-13 | 4.657 | 360,602 | -4,650 | 0.01% | 1,679,160 |
| 2024-08-16 | 2024-08-14 | 4.624 | 365,252 | -13,948 | 0.01% | 1,689,029 |
| 2024-08-13 | 2024-08-09 | 4.431 | 379,200 | -3,719 | 0.01% | 1,680,125 |
| 2024-08-09 | 2024-08-07 | 4.657 | 382,919 | +8,865 | 0.01% | 1,783,184 |
| 2024-07-30 | 2024-07-26 | 4.393 | 374,054 | +4,542 | 0.01% | 1,643,070 |
| 2024-07-29 | 2024-07-25 | 4.305 | 369,512 | -4,542 | 0.01% | 1,590,575 |
| 2024-07-23 | 2024-07-19 | 4.371 | 374,054 | -5,450 | 0.01% | 1,634,834 |
| 2024-07-18 | 2024-07-16 | 4.382 | 379,504 | +3,633 | 0.01% | 1,662,832 |
| 2024-07-17 | 2024-07-15 | 4.393 | 375,871 | -3,633 | 0.01% | 1,651,052 |
| 2024-07-16 | 2024-07-12 | 4.371 | 379,504 | +9,083 | 0.01% | 1,658,654 |
| 2024-07-15 | 2024-07-11 | 4.305 | 370,421 | +18,167 | 0.01% | 1,594,488 |
| 2024-06-12 | 2024-06-07 | 4.294 | 352,254 | -908 | 0.01% | 1,512,410 |
| 2024-06-11 | 2024-06-06 | 4.216 | 353,162 | -6,358 | 0.01% | 1,489,093 |
| 2024-06-05 | 2024-06-03 | 4.272 | 359,520 | +908 | 0.01% | 1,535,691 |
| 2024-06-03 | 2024-05-30 | 4.950 | 358,612 | +24,434 | 0.01% | 1,775,147 |
| 2024-05-21 | 2024-05-17 | 4.903 | 334,178 | -2,540 | 0.01% | 1,638,406 |
| 2024-05-14 | 2024-05-10 | 4.867 | 336,718 | -33,858 | 0.01% | 1,638,925 |
| 2024-05-08 | 2024-05-06 | 4.702 | 370,576 | -33,858 | 0.01% | 1,742,432 |
| 2024-05-06 | 2024-05-02 | 4.619 | 404,434 | +846 | 0.01% | 1,868,185 |
| 2024-04-29 | 2024-04-25 | 4.643 | 403,588 | -25,393 | 0.01% | 1,873,813 |
| 2024-04-24 | 2024-04-22 | 4.596 | 428,981 | +846 | 0.01% | 1,971,438 |
| 2024-04-03 | 2024-03-28 | 4.572 | 428,135 | +25,394 | 0.01% | 1,957,434 |
| 2024-03-26 | 2024-03-22 | 4.596 | 402,741 | +5,925 | 0.01% | 1,850,849 |
| 2024-03-25 | 2024-03-21 | 4.607 | 396,816 | +8,464 | 0.01% | 1,828,308 |
| 2024-03-21 | 2024-03-19 | 4.607 | 388,352 | -8,464 | 0.01% | 1,789,310 |
| 2024-03-20 | 2024-03-18 | 4.607 | 396,816 | -5,079 | 0.01% | 1,828,308 |
| 2024-03-06 | 2024-03-04 | 4.690 | 401,895 | +5,079 | 0.01% | 1,884,945 |
| 2024-03-04 | 2024-02-29 | 4.607 | 396,816 | +8,464 | 0.01% | 1,828,308 |
| 2024-02-22 | 2024-02-20 | 4.915 | 388,352 | -14,389 | 0.01% | 1,908,598 |
| 2024-02-21 | 2024-02-19 | 4.938 | 402,741 | -6,772 | 0.01% | 1,988,830 |
| 2024-02-02 | 2024-01-31 | 4.773 | 409,513 | +5,925 | 0.01% | 1,954,540 |
| 2024-01-26 | 2024-01-24 | 4.832 | 403,588 | +5,079 | 0.01% | 1,950,101 |
| 2024-01-25 | 2024-01-23 | 4.761 | 398,509 | +5,925 | 0.01% | 1,897,312 |
| 2024-01-24 | 2024-01-22 | 4.726 | 392,584 | +4,232 | 0.01% | 1,855,189 |
| 2024-01-09 | 2024-01-05 | 4.985 | 388,352 | -4,232 | 0.01% | 1,936,125 |
| 2024-01-02 | 2023-12-28 | 4.926 | 392,584 | -2,539 | 0.01% | 1,934,034 |
| 2023-12-29 | 2023-12-27 | 4.891 | 395,123 | +846 | 0.01% | 1,932,538 |
| 2023-12-27 | 2023-12-21 | 4.844 | 394,277 | -3,386 | 0.01% | 1,909,769 |
| 2023-12-15 | 2023-12-13 | 4.915 | 397,663 | -10,157 | 0.01% | 1,954,357 |
| 2023-12-06 | 2023-12-04 | 4.702 | 407,820 | -847 | 0.01% | 1,917,552 |
| 2023-11-08 | 2023-11-06 | 4.619 | 408,667 | +2,540 | 0.01% | 1,887,738 |
| 2023-10-26 | 2023-10-24 | 4.572 | 406,127 | -25,394 | 0.01% | 1,856,814 |
| 2023-10-24 | 2023-10-19 | 4.584 | 431,521 | -4,232 | 0.01% | 1,978,013 |
| 2023-10-06 | 2023-10-04 | 4.194 | 435,753 | -8,465 | 0.01% | 1,827,529 |
| 2023-09-28 | 2023-09-26 | 4.206 | 444,218 | +8,465 | 0.01% | 1,868,279 |
| 2023-09-22 | 2023-09-20 | 4.147 | 435,753 | +8,464 | 0.01% | 1,806,937 |
| 2023-09-19 | 2023-09-15 | 4.241 | 427,289 | +5,926 | 0.01% | 1,812,223 |
| 2023-09-15 | 2023-09-13 | 4.288 | 421,363 | -7,618 | 0.01% | 1,807,001 |
| 2023-09-07 | 2023-09-05 | 4.348 | 428,981 | +8,464 | 0.01% | 1,865,011 |
| 2023-08-24 | 2023-08-22 | 4.241 | 420,517 | +7,618 | 0.01% | 1,783,502 |
| 2023-08-17 | 2023-08-15 | 4.643 | 412,899 | +10,505 | 0.01% | 1,917,038 |
| 2023-08-02 | 2023-07-31 | 4.825 | 402,394 | +8,250 | 0.01% | 1,941,434 |
| 2023-08-01 | 2023-07-28 | 4.861 | 394,144 | +65,993 | 0.01% | 1,915,964 |
| 2023-07-25 | 2023-07-21 | 4.885 | 328,151 | -1,650 | 0.01% | 1,603,123 |
| 2023-07-20 | 2023-07-18 | 4.885 | 329,801 | +825 | 0.01% | 1,611,184 |
| 2023-07-06 | 2023-07-04 | 4.897 | 328,976 | -1,650 | 0.01% | 1,611,142 |
| 2023-06-30 | 2023-06-28 | 4.885 | 330,626 | -2,474 | 0.01% | 1,615,214 |
| 2023-06-23 | 2023-06-20 | 4.643 | 333,100 | -82,492 | 0.01% | 1,546,541 |
| 2023-06-19 | 2023-06-15 | 4.558 | 415,592 | +24,747 | 0.01% | 1,894,275 |
| 2023-06-13 | 2023-06-09 | 4.619 | 390,845 | -2,474 | 0.01% | 1,805,168 |
| 2023-06-07 | 2023-06-05 | 4.655 | 393,319 | -2,475 | 0.01% | 1,830,898 |
| 2023-06-02 | 2023-05-31 | 5.224 | 395,794 | +28,393 | 0.01% | 2,067,506 |
| 2023-05-24 | 2023-05-22 | 5.328 | 367,401 | +766 | 0.01% | 1,957,573 |
| 2023-05-23 | 2023-05-19 | 5.354 | 366,635 | -7,657 | 0.01% | 1,963,068 |
| 2023-04-27 | 2023-04-25 | 5.289 | 374,292 | -15,315 | 0.01% | 1,979,626 |
| 2023-04-25 | 2023-04-21 | 5.263 | 389,607 | -7,658 | 0.01% | 2,050,451 |
| 2023-04-11 | 2023-04-04 | 5.198 | 397,265 | +22,973 | 0.01% | 2,064,814 |
| 2023-03-22 | 2023-03-20 | 5.106 | 374,292 | +19,909 | 0.01% | 1,911,194 |
| 2023-03-16 | 2023-03-14 | 5.132 | 354,383 | -7,658 | 0.01% | 1,818,792 |
| 2023-03-14 | 2023-03-10 | 5.080 | 362,041 | +19,144 | 0.01% | 1,839,183 |
| 2023-02-15 | 2023-02-13 | 5.132 | 342,897 | -15,315 | 0.01% | 1,759,842 |
| 2023-02-14 | 2023-02-10 | 5.145 | 358,212 | -45,944 | 0.01% | 1,843,121 |
| 2023-02-08 | 2023-02-06 | 5.132 | 404,156 | -16,081 | 0.01% | 2,074,241 |
| 2023-02-07 | 2023-02-03 | 5.185 | 420,237 | -45,944 | 0.01% | 2,178,725 |
| 2023-01-13 | 2023-01-11 | 4.754 | 466,181 | -7,658 | 0.01% | 2,216,019 |
| 2023-01-09 | 2023-01-05 | 4.714 | 473,839 | +10,721 | 0.01% | 2,233,858 |
| 2023-01-05 | 2023-01-03 | 4.714 | 463,118 | -4,595 | 0.01% | 2,183,315 |
| 2023-01-04 | 2022-12-30 | 4.597 | 467,713 | +19,909 | 0.01% | 2,150,006 |
| 2022-12-22 | 2022-12-20 | 4.505 | 447,804 | -7,657 | 0.01% | 2,017,551 |
| 2022-12-20 | 2022-12-16 | 4.623 | 455,461 | +1,531 | 0.01% | 2,105,581 |
| 2022-12-08 | 2022-12-06 | 4.597 | 453,930 | -765 | 0.01% | 2,086,648 |
| 2022-12-05 | 2022-12-01 | 4.453 | 454,695 | +30,629 | 0.01% | 2,024,847 |
| 2022-12-02 | 2022-11-30 | 4.440 | 424,066 | +22,973 | 0.01% | 1,882,912 |
| 2022-12-01 | 2022-11-29 | 4.427 | 401,093 | +765 | 0.01% | 1,775,670 |
| 2022-11-28 | 2022-11-24 | 4.375 | 400,328 | -7,657 | 0.01% | 1,751,372 |
| 2022-11-24 | 2022-11-22 | 4.310 | 407,985 | +15,315 | 0.01% | 1,758,230 |
| 2022-11-10 | 2022-11-08 | 4.074 | 392,670 | +162 | 0.01% | 1,599,926 |
| 2022-11-07 | 2022-11-03 | 3.944 | 392,508 | +22,972 | 0.01% | 1,548,007 |
| 2022-11-02 | 2022-10-31 | 3.918 | 369,536 | +766 | 0.01% | 1,447,757 |
| 2022-10-31 | 2022-10-27 | 4.231 | 368,770 | +7,658 | 0.01% | 1,560,336 |
| 2022-10-19 | 2022-10-17 | 4.310 | 361,112 | +9,188 | 0.01% | 1,556,229 |
| 2022-10-17 | 2022-10-13 | 4.349 | 351,924 | -1,531 | 0.01% | 1,530,420 |
| 2022-10-07 | 2022-10-05 | 4.741 | 353,455 | -1,531 | 0.01% | 1,675,554 |
| 2022-09-30 | 2022-09-28 | 4.727 | 354,986 | -765,742 | 0.01% | 1,678,175 |
| 2022-09-23 | 2022-09-21 | 4.963 | 1,120,728 | +22,972 | 0.02% | 5,561,621 |
| 2022-09-05 | 2022-09-01 | 5.041 | 1,097,756 | +3,063 | 0.02% | 5,533,637 |
| 2022-09-02 | 2022-08-31 | 5.132 | 1,094,693 | +2,384 | 0.02% | 5,618,268 |
| 2022-08-29 | 2022-08-25 | 5.237 | 1,092,309 | +3,828 | 0.02% | 5,720,150 |
| 2022-08-25 | 2022-08-23 | 5.495 | 1,088,481 | +25,380 | 0.02% | 5,981,728 |
| 2022-08-19 | 2022-08-17 | 5.522 | 1,063,101 | +7,479 | 0.02% | 5,870,682 |
| 2022-08-16 | 2022-08-12 | 5.602 | 1,055,622 | +373,944 | 0.02% | 5,914,069 |
| 2022-08-12 | 2022-08-10 | 5.536 | 681,678 | +373,943 | 0.01% | 3,773,493 |
| 2022-05-31 | 2022-05-27 | 5.669 | 307,735 | +748 | 0.01% | 1,744,644 |
| 2022-05-17 | 2022-05-13 | 6.777 | 306,987 | +38,761 | 0.01% | 2,080,371 |
| 2022-05-12 | 2022-05-10 | 6.838 | 268,226 | -3,284 | 0.01% | 1,834,036 |
| 2022-05-05 | 2022-05-03 | 6.853 | 271,510 | -26,266 | 0.01% | 1,860,626 |
| 2022-04-29 | 2022-04-27 | 6.807 | 297,776 | -1,970 | 0.01% | 2,027,020 |
| 2022-04-26 | 2022-04-22 | 6.853 | 299,746 | +6,567 | 0.01% | 2,054,124 |
| 2022-03-29 | 2022-03-25 | 6.762 | 293,179 | -657 | 0.01% | 1,982,333 |
| 2022-03-21 | 2022-03-17 | 6.624 | 293,836 | -2,627 | 0.01% | 1,946,503 |
| 2022-03-17 | 2022-03-15 | 6.289 | 296,463 | +2,627 | 0.01% | 1,864,581 |
| 2022-03-15 | 2022-03-11 | 6.579 | 293,836 | -1,313 | 0.01% | 1,933,078 |
| 2022-03-03 | 2022-03-01 | 6.685 | 295,149 | +13,133 | 0.01% | 1,973,179 |
| 2022-03-01 | 2022-02-25 | 6.640 | 282,016 | -13,133 | 0.01% | 1,872,496 |
| 2022-02-11 | 2022-02-09 | 6.366 | 295,149 | +6,566 | 0.01% | 1,878,790 |
| 2022-02-10 | 2022-02-08 | 6.289 | 288,583 | +657 | 0.01% | 1,815,020 |
| 2022-01-28 | 2022-01-26 | 6.289 | 287,926 | -6,587 | 0.01% | 1,810,888 |
| 2022-01-11 | 2022-01-07 | 6.122 | 294,513 | -8,537 | 0.01% | 1,802,981 |
| 2021-12-06 | 2021-12-02 | 6.031 | 303,050 | +6,567 | 0.01% | 1,827,554 |
| 2021-10-29 | 2021-10-27 | 6.091 | 296,483 | +32,833 | 0.01% | 1,806,012 |
| 2021-10-11 | 2021-10-07 | 6.076 | 263,650 | +32,833 | 0.01% | 1,601,996 |
| 2021-09-27 | 2021-09-23 | 6.122 | 230,817 | +32,833 | 0.00% | 1,413,040 |
| 2021-09-23 | 2021-09-20 | 6.031 | 197,984 | +3,283 | 0.00% | 1,193,950 |
| 2021-09-09 | 2021-09-07 | 6.305 | 194,701 | +32,833 | 0.00% | 1,227,522 |
| 2021-08-31 | 2021-08-27 | 6.122 | 161,868 | -9,850 | 0.00% | 990,941 |
| 2021-08-23 | 2021-08-19 | 6.198 | 171,718 | -6,567 | 0.00% | 1,064,317 |
| 2021-08-19 | 2021-08-17 | 6.435 | 178,285 | +4,041 | 0.00% | 1,147,312 |
| 2021-08-12 | 2021-08-10 | 6.466 | 174,244 | +1,283 | 0.00% | 1,126,737 |
| 2021-08-11 | 2021-08-09 | 6.498 | 172,961 | +16,045 | 0.00% | 1,123,831 |
| 2021-07-30 | 2021-07-28 | 6.373 | 156,916 | -642 | 0.00% | 1,000,016 |
| 2021-07-08 | 2021-07-06 | 6.342 | 157,558 | +642 | 0.00% | 999,198 |
| 2021-06-30 | 2021-06-28 | 6.404 | 156,916 | -3,851 | 0.00% | 1,004,906 |
| 2021-06-29 | 2021-06-25 | 6.420 | 160,767 | -12,835 | 0.00% | 1,032,074 |
| 2021-06-28 | 2021-06-24 | 6.389 | 173,602 | +29,958 | 0.00% | 1,109,060 |
| 2021-06-25 | 2021-06-23 | 6.404 | 143,644 | +6,418 | 0.00% | 919,911 |
| 2021-06-24 | 2021-06-22 | 6.373 | 137,226 | +3,208 | 0.00% | 874,533 |
| 2021-06-23 | 2021-06-21 | 6.357 | 134,018 | +642 | 0.00% | 852,001 |
| 2021-06-22 | 2021-06-18 | 6.342 | 133,376 | -6,418 | 0.00% | 845,841 |
| 2021-06-16 | 2021-06-11 | 6.482 | 139,794 | +5,135 | 0.00% | 906,147 |
| 2021-06-15 | 2021-06-10 | 6.466 | 134,659 | -24,388 | 0.00% | 870,763 |
| 2021-06-11 | 2021-06-09 | 6.451 | 159,047 | +9,627 | 0.00% | 1,025,988 |
| 2021-06-10 | 2021-06-08 | 6.513 | 149,420 | +11,552 | 0.00% | 973,199 |
| 2021-06-08 | 2021-06-04 | 6.482 | 137,868 | -7,702 | 0.00% | 893,662 |
| 2021-06-04 | 2021-06-02 | 6.544 | 145,570 | +6,418 | 0.00% | 952,660 |
| 2021-06-03 | 2021-06-01 | 6.576 | 139,152 | +6,418 | 0.00% | 914,995 |
| 2021-06-02 | 2021-05-31 | 6.591 | 132,734 | +12,835 | 0.00% | 874,861 |
| 2021-06-01 | 2021-05-28 | 6.685 | 119,899 | -6,417 | 0.00% | 801,474 |
| 2021-05-31 | 2021-05-27 | 6.653 | 126,316 | -19,254 | 0.00% | 840,432 |
| 2021-05-27 | 2021-05-25 | 6.653 | 145,570 | +12,836 | 0.00% | 968,537 |
| 2021-05-25 | 2021-05-21 | 6.747 | 132,734 | +12,835 | 0.00% | 895,543 |
| 2021-05-24 | 2021-05-20 | 6.809 | 119,899 | +6,418 | 0.00% | 816,420 |
| 2021-05-21 | 2021-05-18 | 6.825 | 113,481 | -6,418 | 0.00% | 774,486 |
| 2021-05-20 | 2021-05-17 | 6.716 | 119,899 | +6,418 | 0.00% | 805,210 |
| 2021-05-13 | 2021-05-11 | 6.825 | 113,481 | -6,418 | 0.00% | 774,486 |
| 2021-05-11 | 2021-05-07 | 7.541 | 119,899 | +5,931 | 0.00% | 904,109 |
| 2021-03-29 | 2021-03-25 | 7.098 | 113,968 | +6,100 | 0.00% | 808,943 |
| 2021-03-09 | 2021-03-05 | 7.327 | 107,868 | -610 | 0.00% | 790,401 |
| 2021-03-04 | 2021-03-02 | 7.360 | 108,478 | -5,526 | 0.00% | 798,427 |
| 2021-02-03 | 2021-02-01 | 7.409 | 114,004 | -1,220 | 0.00% | 844,706 |
| 2021-02-01 | 2021-01-28 | 7.262 | 115,224 | +610 | 0.00% | 836,747 |
| 2021-01-29 | 2021-01-27 | 7.213 | 114,614 | +1,220 | 0.00% | 826,680 |
| 2021-01-28 | 2021-01-26 | 7.065 | 113,394 | -14,031 | 0.00% | 801,151 |
| 2021-01-27 | 2021-01-25 | 7.131 | 127,425 | -4,270 | 0.00% | 908,639 |
| 2021-01-25 | 2021-01-21 | 7.147 | 131,695 | -11,591 | 0.00% | 941,246 |
| 2021-01-22 | 2021-01-20 | 7.262 | 143,286 | +12,201 | 0.00% | 1,040,530 |
| 2021-01-21 | 2021-01-19 | 7.262 | 131,085 | +18,301 | 0.00% | 951,928 |
| 2021-01-18 | 2021-01-14 | 7.311 | 112,784 | +610 | 0.00% | 824,574 |
| 2021-01-11 | 2021-01-07 | 7.459 | 112,174 | +1,220 | 0.00% | 836,664 |
| 2021-01-08 | 2021-01-06 | 7.491 | 110,954 | +610 | 0.00% | 831,202 |
| 2021-01-07 | 2021-01-05 | 7.623 | 110,344 | +610 | 0.00% | 841,103 |
| 2020-12-30 | 2020-12-28 | 7.623 | 109,734 | +610 | 0.00% | 836,453 |
| 2020-12-23 | 2020-12-21 | 7.754 | 109,124 | +12,201 | 0.00% | 846,114 |
| 2020-12-08 | 2020-12-04 | 7.705 | 96,923 | -122 | 0.00% | 746,744 |
| 2020-11-16 | 2020-11-12 | 7.868 | 97,045 | -3,050 | 0.00% | 763,593 |
| 2020-11-06 | 2020-11-04 | 7.721 | 100,095 | -15,251 | 0.00% | 772,824 |
| 2020-11-03 | 2020-10-30 | 7.639 | 115,346 | +610 | 0.00% | 881,121 |
| 2020-11-02 | 2020-10-29 | 7.868 | 114,736 | -12,811 | 0.00% | 902,793 |
| 2020-10-29 | 2020-10-27 | 7.950 | 127,547 | +60,827 | 0.00% | 1,014,050 |
| 2020-10-16 | 2020-10-14 | 7.950 | 66,720 | -610 | 0.00% | 530,451 |
| 2020-10-05 | 2020-09-29 | 7.508 | 67,330 | -1,221 | 0.00% | 505,500 |
| 2020-09-30 | 2020-09-28 | 7.557 | 68,551 | -66,534 | 0.00% | 518,038 |
| 2020-09-21 | 2020-09-17 | 7.705 | 135,085 | +610 | 0.00% | 1,040,764 |
| 2020-09-18 | 2020-09-16 | 7.786 | 134,475 | -4,307 | 0.00% | 1,047,086 |
| 2020-09-16 | 2020-09-14 | 8.049 | 138,782 | +4,881 | 0.00% | 1,117,022 |
| 2020-09-15 | 2020-09-11 | 7.901 | 133,901 | -3,051 | 0.00% | 1,057,982 |
| 2020-09-10 | 2020-09-08 | 7.426 | 136,952 | +3,051 | 0.00% | 1,016,983 |
| 2020-09-09 | 2020-09-07 | 7.426 | 133,901 | +610 | 0.00% | 994,327 |
| 2020-09-04 | 2020-09-02 | 8.527 | 133,291 | -6,101 | 0.00% | 1,136,523 |
| 2020-09-03 | 2020-09-01 | 8.457 | 139,392 | +8,080 | 0.00% | 1,178,842 |
| 2020-08-31 | 2020-08-27 | 8.474 | 131,312 | +11,494 | 0.00% | 1,112,794 |
| 2020-08-12 | 2020-08-10 | 8.648 | 119,818 | -1,724 | 0.00% | 1,036,239 |
| 2020-08-11 | 2020-08-07 | 8.527 | 121,542 | -2,874 | 0.00% | 1,036,344 |
| 2020-07-23 | 2020-07-21 | 7.744 | 124,416 | +1,150 | 0.00% | 963,424 |
| 2020-07-14 | 2020-07-10 | 7.639 | 123,266 | -1,150 | 0.00% | 941,649 |
| 2020-07-10 | 2020-07-08 | 7.691 | 124,416 | +575 | 0.00% | 956,929 |
| 2020-07-08 | 2020-07-06 | 7.761 | 123,841 | +575 | 0.00% | 961,127 |
| 2020-06-11 | 2020-06-09 | 7.831 | 123,266 | -1,150 | 0.00% | 965,244 |
| 2020-06-10 | 2020-06-08 | 7.761 | 124,416 | +575 | 0.00% | 965,589 |
| 2020-06-09 | 2020-06-05 | 7.709 | 123,841 | +1,149 | 0.00% | 954,662 |
| 2020-06-04 | 2020-06-02 | 7.622 | 122,692 | +1,150 | 0.00% | 935,129 |
| 2020-06-03 | 2020-06-01 | 7.535 | 121,542 | -575 | 0.00% | 915,789 |
| 2020-05-13 | 2020-05-11 | 8.721 | 122,117 | -2,873 | 0.00% | 1,064,972 |
| 2020-05-12 | 2020-05-08 | 8.703 | 124,990 | +6,027 | 0.00% | 1,087,742 |
| 2020-03-19 | 2020-03-17 | 7.990 | 118,963 | -2,735 | 0.00% | 950,467 |
| 2020-03-17 | 2020-03-13 | 8.246 | 121,698 | +547 | 0.00% | 1,003,469 |
| 2020-03-12 | 2020-03-10 | 8.538 | 121,151 | -16,409 | 0.00% | 1,034,398 |
| 2020-03-10 | 2020-03-06 | 8.630 | 137,560 | -547 | 0.00% | 1,187,075 |
| 2020-02-28 | 2020-02-26 | 8.739 | 138,107 | +1,094 | 0.00% | 1,206,945 |
| 2020-02-27 | 2020-02-25 | 8.739 | 137,013 | +18,597 | 0.00% | 1,197,384 |
| 2020-02-04 | 2020-01-31 | 8.392 | 118,416 | -1,094 | 0.00% | 993,727 |
| 2020-02-03 | 2020-01-30 | 8.483 | 119,510 | -1,641 | 0.00% | 1,013,832 |
| 2020-01-07 | 2020-01-03 | 8.465 | 121,151 | -875 | 0.00% | 1,025,538 |
| 2019-11-19 | 2019-11-15 | 8.337 | 122,026 | -2,188 | 0.00% | 1,017,328 |
| 2019-10-23 | 2019-10-21 | 8.282 | 124,214 | -1,313 | 0.00% | 1,028,756 |
| 2019-09-10 | 2019-09-06 | 7.935 | 125,527 | +547 | 0.00% | 996,026 |
| 2019-09-09 | 2019-09-05 | 7.788 | 124,980 | +547 | 0.00% | 973,406 |
| 2019-09-05 | 2019-09-03 | 7.807 | 124,433 | +1,094 | 0.00% | 971,421 |
| 2019-08-27 | 2019-08-23 | 8.292 | 123,339 | +2,591 | 0.00% | 1,022,698 |
| 2019-08-20 | 2019-08-16 | 8.012 | 120,748 | +535 | 0.00% | 967,390 |
| 2019-07-17 | 2019-07-15 | 8.497 | 120,213 | +5,355 | 0.00% | 1,021,473 |
| 2019-06-24 | 2019-06-20 | 8.441 | 114,858 | +536 | 0.00% | 969,536 |
| 2019-05-31 | 2019-05-29 | 8.366 | 114,322 | -108 | 0.00% | 956,471 |
| 2019-05-14 | 2019-05-09 | 9.266 | 114,430 | +5,346 | 0.00% | 1,060,334 |
| 2019-04-03 | 2019-04-01 | 9.521 | 109,084 | -510 | 0.00% | 1,038,578 |
| 2019-04-02 | 2019-03-29 | 9.560 | 109,594 | +510 | 0.00% | 1,047,727 |
| 2019-02-15 | 2019-02-13 | 9.482 | 109,084 | +10,209 | 0.00% | 1,034,304 |
| 2019-01-29 | 2019-01-25 | 9.266 | 98,875 | -5,104 | 0.00% | 916,198 |
| 2019-01-23 | 2019-01-21 | 9.129 | 103,979 | +5,104 | 0.00% | 949,234 |
| 2019-01-14 | 2019-01-10 | 9.129 | 98,875 | +8,678 | 0.00% | 902,639 |
| 2019-01-08 | 2019-01-04 | 8.835 | 90,197 | -4,594 | 0.00% | 796,912 |
| 2019-01-07 | 2019-01-03 | 8.620 | 94,791 | +510 | 0.00% | 817,074 |
| 2018-12-14 | 2018-12-12 | 9.110 | 94,281 | +4,594 | 0.00% | 858,853 |
| 2018-11-20 | 2018-11-16 | 8.522 | 89,687 | +5,105 | 0.00% | 764,294 |
| 2018-10-29 | 2018-10-25 | 8.502 | 84,582 | -5,105 | 0.00% | 719,133 |
| 2018-10-22 | 2018-10-18 | 8.933 | 89,687 | +5,105 | 0.00% | 801,191 |
| 2018-10-15 | 2018-10-11 | 8.306 | 84,582 | +510 | 0.00% | 702,563 |
| 2018-08-31 | 2018-08-29 | 8.228 | 84,072 | -1,021 | 0.00% | 691,739 |
| 2018-08-28 | 2018-08-24 | 8.522 | 85,093 | +1,768 | 0.00% | 725,204 |
| 2018-08-17 | 2018-08-15 | 8.583 | 83,325 | -8,998 | 0.00% | 715,137 |
| 2018-08-15 | 2018-08-13 | 8.703 | 92,323 | -8,997 | 0.00% | 803,444 |
| 2018-08-13 | 2018-08-09 | 8.903 | 101,320 | +1,000 | 0.00% | 902,011 |
| 2018-07-27 | 2018-07-25 | 9.003 | 100,320 | +500 | 0.00% | 903,143 |
| 2018-07-04 | 2018-06-29 | 8.843 | 99,820 | -3,999 | 0.00% | 882,666 |
| 2018-06-26 | 2018-06-22 | 8.983 | 103,819 | +689 | 0.00% | 932,566 |
| 2018-06-22 | 2018-06-20 | 8.863 | 103,130 | +3,999 | 0.00% | 913,998 |
| 2018-06-04 | 2018-05-31 | 9.243 | 99,131 | -3,999 | 0.00% | 916,237 |
| 2018-05-15 | 2018-05-11 | 10.226 | 103,130 | -1,000 | 0.00% | 1,054,582 |
| 2018-05-14 | 2018-05-10 | 10.288 | 104,130 | +4,511 | 0.00% | 1,071,341 |
| 2018-05-07 | 2018-05-03 | 10.163 | 99,619 | +3,825 | 0.00% | 1,012,430 |
| 2018-04-19 | 2018-04-17 | 9.870 | 95,794 | -478 | 0.00% | 945,512 |
| 2018-03-22 | 2018-03-20 | 9.598 | 96,272 | +478 | 0.00% | 924,058 |
| 2018-03-05 | 2018-03-01 | 9.368 | 95,794 | -478 | 0.00% | 897,435 |
| 2018-02-09 | 2018-02-07 | 9.159 | 96,272 | -1,435 | 0.00% | 881,781 |
| 2018-02-01 | 2018-01-30 | 9.431 | 97,707 | +479 | 0.00% | 921,486 |
| 2018-01-31 | 2018-01-29 | 9.452 | 97,228 | -11,901 | 0.00% | 919,002 |
| 2018-01-30 | 2018-01-26 | 9.452 | 109,129 | -383 | 0.00% | 1,031,491 |
| 2018-01-29 | 2018-01-25 | 9.494 | 109,512 | -387 | 0.00% | 1,039,691 |
| 2018-01-11 | 2018-01-09 | 9.996 | 109,899 | -4,782 | 0.00% | 1,098,521 |
| 2018-01-05 | 2018-01-03 | 9.536 | 114,681 | +5,260 | 0.00% | 1,093,561 |
| 2017-12-15 | 2017-12-13 | 9.619 | 109,421 | -7,652 | 0.00% | 1,052,556 |
| 2017-12-12 | 2017-12-08 | 9.389 | 117,073 | -3,347 | 0.00% | 1,099,233 |
| 2017-12-04 | 2017-11-30 | 9.703 | 120,420 | -4,782 | 0.00% | 1,168,432 |
| 2017-11-29 | 2017-11-27 | 9.536 | 125,202 | -9,564 | 0.00% | 1,193,886 |
| 2017-11-28 | 2017-11-24 | 9.452 | 134,766 | -8,608 | 0.00% | 1,273,812 |
| 2017-11-27 | 2017-11-23 | 9.222 | 143,374 | -8,607 | 0.00% | 1,322,195 |
| 2017-11-23 | 2017-11-21 | 9.138 | 151,981 | -8,130 | 0.00% | 1,388,857 |
| 2017-11-21 | 2017-11-17 | 9.055 | 160,111 | -9,564 | 0.00% | 1,449,759 |
| 2017-10-19 | 2017-10-17 | 8.908 | 169,675 | -478 | 0.00% | 1,511,521 |
| 2017-10-18 | 2017-10-16 | 8.867 | 170,153 | -198 | 0.00% | 1,508,663 |
| 2017-09-29 | 2017-09-27 | 8.867 | 170,351 | -20 | 0.00% | 1,510,418 |
| 2017-08-31 | 2017-08-29 | 9.117 | 170,371 | +12,911 | 0.00% | 1,553,348 |
| 2017-08-29 | 2017-08-25 | 9.574 | 157,460 | +3,040 | 0.00% | 1,507,537 |
| 2017-08-21 | 2017-08-17 | 9.553 | 154,420 | +11,255 | 0.00% | 1,475,139 |
| 2017-08-17 | 2017-08-15 | 9.638 | 143,165 | -7,035 | 0.00% | 1,379,833 |
| 2017-08-16 | 2017-08-14 | 9.574 | 150,200 | -7,034 | 0.00% | 1,438,029 |
| 2017-08-15 | 2017-08-11 | 9.467 | 157,234 | -23,449 | 0.00% | 1,488,609 |
| 2017-08-14 | 2017-08-10 | 9.467 | 180,683 | +7,504 | 0.00% | 1,710,612 |
| 2017-08-11 | 2017-08-09 | 9.531 | 173,179 | -23,449 | 0.00% | 1,650,646 |
| 2017-08-10 | 2017-08-08 | 9.510 | 196,628 | -17,821 | 0.01% | 1,869,957 |
| 2017-08-07 | 2017-08-03 | 9.233 | 214,449 | -1,407 | 0.01% | 1,979,991 |
| 2017-08-03 | 2017-08-01 | 9.276 | 215,856 | +6,566 | 0.01% | 2,002,187 |
| 2017-08-02 | 2017-07-31 | 9.382 | 209,290 | +9,379 | 0.01% | 1,963,597 |
| 2017-08-01 | 2017-07-28 | 9.361 | 199,911 | +28,139 | 0.01% | 1,871,339 |
| 2017-07-27 | 2017-07-25 | 9.361 | 171,772 | -3,283 | 0.00% | 1,607,934 |
| 2017-07-07 | 2017-07-05 | 9.212 | 175,055 | +3,283 | 0.00% | 1,612,537 |
| 2017-06-19 | 2017-06-15 | 9.361 | 171,772 | +9,379 | 0.00% | 1,607,934 |
| 2017-06-14 | 2017-06-12 | 9.340 | 162,393 | +469 | 0.00% | 1,516,676 |
| 2017-06-09 | 2017-06-07 | 9.531 | 161,924 | +4,221 | 0.00% | 1,543,370 |
| 2017-06-08 | 2017-06-06 | 9.595 | 157,703 | +14,069 | 0.00% | 1,513,226 |
| 2017-06-07 | 2017-06-05 | 9.595 | 143,634 | +7,504 | 0.00% | 1,378,228 |
| 2017-05-18 | 2017-05-16 | 9.723 | 136,130 | -4,690 | 0.00% | 1,323,640 |
| 2017-05-12 | 2017-05-10 | 9.617 | 140,820 | +4,221 | 0.00% | 1,354,229 |
| 2017-05-10 | 2017-05-08 | 9.382 | 136,599 | +469 | 0.00% | 1,281,597 |
| 2017-04-13 | 2017-04-11 | 9.830 | 136,130 | -938 | 0.00% | 1,338,154 |
| 2017-04-05 | 2017-03-31 | 9.766 | 137,068 | +469 | 0.00% | 1,338,606 |
| 2017-03-27 | 2017-03-23 | 9.681 | 136,599 | +3,751 | 0.00% | 1,322,375 |
| 2017-03-21 | 2017-03-17 | 11.008 | 132,848 | +5,469 | 0.00% | 1,462,402 |
| 2017-03-20 | 2017-03-16 | 10.586 | 127,379 | -450 | 0.00% | 1,348,377 |
| 2017-03-13 | 2017-03-09 | 10.385 | 127,829 | -4,497 | 0.00% | 1,327,556 |
| 2017-03-07 | 2017-03-03 | 10.630 | 132,326 | +450 | 0.00% | 1,406,629 |
| 2017-03-06 | 2017-03-02 | 10.652 | 131,876 | -3,597 | 0.00% | 1,404,779 |
| 2017-03-02 | 2017-02-28 | 10.519 | 135,473 | -900 | 0.00% | 1,425,019 |
| 2017-02-16 | 2017-02-14 | 10.296 | 136,373 | +8,094 | 0.00% | 1,404,158 |
| 2017-02-15 | 2017-02-13 | 10.163 | 128,279 | +11,692 | 0.00% | 1,303,702 |
| 2017-02-10 | 2017-02-08 | 11.008 | 116,587 | -3,597 | 0.00% | 1,283,400 |
| 2017-02-09 | 2017-02-07 | 10.763 | 120,184 | -3,598 | 0.00% | 1,293,596 |
| 2017-02-08 | 2017-02-06 | 10.541 | 123,782 | +3,598 | 0.00% | 1,304,796 |
| 2017-01-26 | 2017-01-24 | 10.497 | 120,184 | -2,249 | 0.00% | 1,261,523 |
| 2017-01-23 | 2017-01-19 | 10.474 | 122,433 | +3,598 | 0.00% | 1,282,407 |
| 2017-01-19 | 2017-01-17 | 10.230 | 118,835 | +2,248 | 0.00% | 1,215,651 |
| 2017-01-18 | 2017-01-16 | 10.185 | 116,587 | +1,349 | 0.00% | 1,187,469 |
| 2016-12-05 | 2016-12-01 | 10.141 | 115,238 | +450 | 0.00% | 1,168,604 |
| 2016-11-28 | 2016-11-24 | 9.785 | 114,788 | +449 | 0.00% | 1,123,197 |
| 2016-11-22 | 2016-11-18 | 9.807 | 114,339 | +450 | 0.00% | 1,121,346 |
| 2016-11-18 | 2016-11-16 | 9.896 | 113,889 | +450 | 0.00% | 1,127,064 |
| 2016-11-14 | 2016-11-10 | 10.074 | 113,439 | +449 | 0.00% | 1,142,792 |
| 2016-10-12 | 2016-10-07 | 10.563 | 112,990 | +15 | 0.00% | 1,193,549 |
| 2016-10-04 | 2016-09-30 | 10.586 | 112,975 | -4,497 | 0.00% | 1,195,903 |
| 2016-10-03 | 2016-09-29 | 10.763 | 117,472 | -4,496 | 0.00% | 1,264,405 |
| 2016-09-29 | 2016-09-27 | 10.897 | 121,968 | -7,645 | 0.00% | 1,329,072 |
| 2016-09-22 | 2016-09-20 | 10.919 | 129,613 | +4,947 | 0.00% | 1,415,261 |
| 2016-09-20 | 2016-09-15 | 11.053 | 124,666 | -180 | 0.00% | 1,377,879 |
| 2016-09-19 | 2016-09-14 | 10.986 | 124,846 | +449 | 0.00% | 1,371,539 |
| 2016-09-06 | 2016-09-02 | 11.186 | 124,397 | -449 | 0.00% | 1,391,504 |
| 2016-09-05 | 2016-09-01 | 11.142 | 124,846 | +449 | 0.00% | 1,390,974 |
| 2016-08-31 | 2016-08-29 | 10.919 | 124,397 | +450 | 0.00% | 1,358,307 |
| 2016-08-30 | 2016-08-26 | 11.393 | 123,947 | +450 | 0.00% | 1,412,089 |
| 2016-08-29 | 2016-08-25 | 11.347 | 123,497 | +1,999 | 0.00% | 1,401,379 |
| 2016-08-26 | 2016-08-24 | 11.347 | 121,498 | +443 | 0.00% | 1,378,696 |
| 2016-08-25 | 2016-08-23 | 11.393 | 121,055 | -7,521 | 0.00% | 1,379,142 |
| 2016-08-23 | 2016-08-19 | 11.370 | 128,576 | +6,636 | 0.00% | 1,461,920 |
| 2016-08-22 | 2016-08-18 | 11.574 | 121,940 | +442 | 0.00% | 1,411,275 |
| 2016-08-17 | 2016-08-15 | 11.800 | 121,498 | +6,194 | 0.00% | 1,433,624 |
| 2016-08-16 | 2016-08-12 | 11.980 | 115,304 | +11,502 | 0.00% | 1,381,389 |
| 2016-08-03 | 2016-07-29 | 12.772 | 103,802 | -2,212 | 0.00% | 1,325,714 |
| 2016-07-26 | 2016-07-22 | 12.998 | 106,014 | +8,848 | 0.00% | 1,377,928 |
| 2016-07-14 | 2016-07-12 | 12.591 | 97,166 | -8,848 | 0.00% | 1,223,391 |
| 2016-07-13 | 2016-07-11 | 12.297 | 106,014 | +2,212 | 0.00% | 1,303,640 |
| 2016-07-04 | 2016-06-29 | 11.641 | 103,802 | -2,212 | 0.00% | 1,208,394 |
| 2016-06-29 | 2016-06-27 | 11.461 | 106,014 | -1,327 | 0.00% | 1,214,973 |
| 2016-06-28 | 2016-06-24 | 11.189 | 107,341 | -7,079 | 0.00% | 1,201,065 |
| 2016-06-27 | 2016-06-23 | 11.280 | 114,420 | +443 | 0.00% | 1,290,619 |
| 2016-06-21 | 2016-06-17 | 11.212 | 113,977 | +35 | 0.00% | 1,277,893 |
| 2016-06-15 | 2016-06-13 | 11.528 | 113,942 | -2,655 | 0.00% | 1,313,559 |
| 2016-06-14 | 2016-06-10 | 11.596 | 116,597 | +2,655 | 0.00% | 1,352,074 |
| 2016-06-13 | 2016-06-08 | 11.754 | 113,942 | +17,695 | 0.00% | 1,339,315 |
| 2016-06-08 | 2016-06-06 | 11.845 | 96,247 | +1,328 | 0.00% | 1,140,024 |
| 2016-05-18 | 2016-05-16 | 11.257 | 94,919 | +442 | 0.00% | 1,068,509 |
| 2016-05-12 | 2016-05-10 | 11.619 | 94,477 | -5,751 | 0.00% | 1,097,703 |
| 2016-05-11 | 2016-05-09 | 11.574 | 100,228 | +885 | 0.00% | 1,159,991 |
| 2016-05-09 | 2016-05-05 | 12.101 | 99,343 | +4,074 | 0.00% | 1,202,167 |
| 2016-05-06 | 2016-05-04 | 12.335 | 95,269 | +2,140 | 0.00% | 1,175,123 |
| 2016-05-05 | 2016-05-03 | 12.358 | 93,129 | -4,280 | 0.00% | 1,150,902 |
| 2016-05-04 | 2016-04-29 | 12.288 | 97,409 | -1,712 | 0.00% | 1,196,968 |
| 2016-04-28 | 2016-04-26 | 12.522 | 99,121 | +428 | 0.00% | 1,241,161 |
| 2016-04-27 | 2016-04-25 | 12.335 | 98,693 | +1,712 | 0.00% | 1,217,357 |
| 2016-04-26 | 2016-04-22 | 12.218 | 96,981 | +428 | 0.00% | 1,184,912 |
| 2016-04-25 | 2016-04-21 | 12.265 | 96,553 | +856 | 0.00% | 1,184,194 |
| 2016-04-22 | 2016-04-20 | 12.195 | 95,697 | +4,281 | 0.00% | 1,166,988 |
| 2016-04-21 | 2016-04-19 | 12.428 | 91,416 | -857 | 0.00% | 1,136,139 |
| 2016-04-18 | 2016-04-14 | 12.125 | 92,273 | -1,885 | 0.00% | 1,118,767 |
| 2016-04-06 | 2016-04-01 | 11.797 | 94,158 | -4,281 | 0.00% | 1,110,827 |
| 2016-04-01 | 2016-03-30 | 11.727 | 98,439 | +428 | 0.00% | 1,154,433 |
| 2016-01-27 | 2016-01-25 | 10.419 | 98,011 | -428 | 0.00% | 1,021,192 |
| 2016-01-26 | 2016-01-22 | 10.302 | 98,439 | -6,664 | 0.00% | 1,014,153 |
| 2016-01-25 | 2016-01-21 | 10.279 | 105,103 | +3,424 | 0.00% | 1,080,353 |
| 2016-01-21 | 2016-01-19 | 10.536 | 101,679 | +3,425 | 0.00% | 1,071,286 |
| 2016-01-05 | 2015-12-31 | 10.629 | 98,254 | +5,565 | 0.00% | 1,044,382 |
| 2015-11-25 | 2015-11-23 | 10.559 | 92,689 | +856 | 0.00% | 978,733 |
| 2015-11-10 | 2015-11-06 | 9.999 | 91,833 | -856 | 0.00% | 918,206 |
| 2015-11-09 | 2015-11-05 | 10.209 | 92,689 | +428 | 0.00% | 946,253 |
| 2015-11-02 | 2015-10-29 | 9.788 | 92,261 | -113,582 | 0.00% | 903,088 |
| 2015-10-27 | 2015-10-23 | 9.952 | 205,843 | +428 | 0.01% | 2,048,535 |
| 2015-10-08 | 2015-10-06 | 9.695 | 205,415 | -5,993 | 0.01% | 1,991,489 |
| 2015-10-07 | 2015-10-05 | 9.648 | 211,408 | +663 | 0.01% | 2,039,713 |
| 2015-09-29 | 2015-09-24 | 9.531 | 210,745 | +5,993 | 0.01% | 2,008,700 |
| 2015-09-10 | 2015-09-08 | 9.672 | 204,752 | -3,425 | 0.01% | 1,980,278 |
| 2015-08-24 | 2015-08-20 | 10.895 | 208,177 | +3,741 | 0.01% | 2,268,143 |
| 2015-08-12 | 2015-08-10 | 10.919 | 204,436 | -6,306 | 0.01% | 2,232,247 |
| 2015-08-11 | 2015-08-07 | 10.967 | 210,742 | +6,306 | 0.01% | 2,311,129 |
| 2015-07-28 | 2015-07-24 | 10.610 | 204,436 | -21,019 | 0.01% | 2,169,025 |
| 2015-07-13 | 2015-07-09 | 10.253 | 225,455 | +421 | 0.01% | 2,311,582 |
| 2015-07-10 | 2015-07-08 | 9.825 | 225,034 | +8,407 | 0.01% | 2,210,907 |
| 2015-07-08 | 2015-07-06 | 10.467 | 216,627 | +8,407 | 0.01% | 2,267,449 |
| 2015-07-06 | 2015-07-02 | 10.919 | 208,220 | +33,630 | 0.01% | 2,273,565 |
| 2015-06-19 | 2015-06-17 | 11.181 | 174,590 | +78 | 0.01% | 1,952,043 |
| 2015-06-08 | 2015-06-04 | 11.419 | 174,512 | +15,133 | 0.01% | 1,992,686 |
| 2015-06-04 | 2015-06-02 | 11.490 | 159,379 | +4,203 | 0.01% | 1,831,262 |
| 2015-06-01 | 2015-05-28 | 11.871 | 155,176 | -2,101 | 0.00% | 1,842,033 |
| 2015-05-29 | 2015-05-27 | 11.847 | 157,277 | +4,203 | 0.01% | 1,863,231 |
| 2015-05-28 | 2015-05-26 | 11.966 | 153,074 | -4,203 | 0.00% | 1,831,646 |
| 2015-05-22 | 2015-05-20 | 11.990 | 157,277 | -6,136 | 0.01% | 1,885,680 |
| 2015-05-12 | 2015-05-08 | 13.073 | 163,413 | +3,784 | 0.01% | 2,136,295 |
| 2015-05-11 | 2015-05-07 | 13.049 | 159,629 | +4,344 | 0.01% | 2,082,933 |
| 2015-05-08 | 2015-05-06 | 12.902 | 155,285 | +8,200 | 0.01% | 2,003,526 |
| 2015-05-07 | 2015-05-05 | 12.902 | 147,085 | -10,250 | 0.00% | 1,897,727 |
| 2015-05-06 | 2015-05-04 | 13.219 | 157,335 | -32,801 | 0.01% | 2,079,861 |
| 2015-05-05 | 2015-04-30 | 12.610 | 190,136 | +11,724 | 0.01% | 2,397,533 |
| 2015-05-04 | 2015-04-29 | 12.780 | 178,412 | -4,100 | 0.01% | 2,280,159 |
| 2015-04-30 | 2015-04-28 | 12.780 | 182,512 | -1,230 | 0.01% | 2,332,558 |
| 2015-04-29 | 2015-04-27 | 12.512 | 183,742 | +9,840 | 0.01% | 2,298,982 |
| 2015-04-27 | 2015-04-23 | 12.366 | 173,902 | +8,201 | 0.01% | 2,150,415 |
| 2015-04-24 | 2015-04-22 | 12.341 | 165,701 | +12,300 | 0.01% | 2,044,963 |
| 2015-04-21 | 2015-04-17 | 12.317 | 153,401 | -20,501 | 0.01% | 1,889,424 |
| 2015-04-20 | 2015-04-16 | 12.463 | 173,902 | +9,431 | 0.01% | 2,167,381 |
| 2015-04-16 | 2015-04-14 | 12.463 | 164,471 | +36,900 | 0.01% | 2,049,840 |
| 2015-04-14 | 2015-04-10 | 12.366 | 127,571 | -13,120 | 0.00% | 1,577,501 |
| 2015-04-13 | 2015-04-09 | 12.268 | 140,691 | -37,721 | 0.00% | 1,726,013 |
| 2015-04-10 | 2015-04-08 | 12.317 | 178,412 | +10,660 | 0.01% | 2,197,481 |
| 2015-04-09 | 2015-04-02 | 12.219 | 167,752 | +13,531 | 0.01% | 2,049,817 |
| 2015-04-08 | 2015-04-01 | 11.683 | 154,221 | -4,100 | 0.01% | 1,801,726 |
| 2015-04-01 | 2015-03-30 | 11.341 | 158,321 | +820 | 0.01% | 1,795,565 |
| 2015-03-23 | 2015-03-19 | 11.439 | 157,501 | +9,020 | 0.01% | 1,801,631 |
| 2015-03-20 | 2015-03-18 | 11.293 | 148,481 | +820 | 0.00% | 1,676,724 |
| 2015-03-13 | 2015-03-11 | 11.780 | 147,661 | +4,100 | 0.00% | 1,739,493 |
| 2015-03-11 | 2015-03-09 | 11.707 | 143,561 | +8,200 | 0.00% | 1,680,689 |
| 2015-03-02 | 2015-02-26 | 12.195 | 135,361 | +1,640 | 0.00% | 1,650,720 |
| 2015-02-17 | 2015-02-13 | 12.049 | 133,721 | +5,740 | 0.00% | 1,611,151 |
| 2015-02-04 | 2015-02-02 | 13.097 | 127,981 | -8,200 | 0.00% | 1,676,214 |
| 2015-01-14 | 2015-01-12 | 12.195 | 136,181 | +12,300 | 0.00% | 1,660,719 |
| 2015-01-13 | 2015-01-09 | 12.439 | 123,881 | +6,970 | 0.00% | 1,540,936 |
| 2015-01-07 | 2015-01-05 | 12.853 | 116,911 | +4,100 | 0.00% | 1,502,712 |
| 2015-01-05 | 2014-12-31 | 12.927 | 112,811 | -820 | 0.00% | 1,458,267 |
| 2014-12-15 | 2014-12-11 | 13.073 | 113,631 | -8,200 | 0.00% | 1,485,496 |
| 2014-12-02 | 2014-11-28 | 12.683 | 121,831 | +18 | 0.00% | 1,545,151 |
| 2014-11-28 | 2014-11-26 | 12.780 | 121,813 | +65 | 0.00% | 1,556,807 |
| 2014-11-24 | 2014-11-20 | 12.683 | 121,748 | -820 | 0.00% | 1,544,098 |
| 2014-11-12 | 2014-11-10 | 12.073 | 122,568 | -5,740 | 0.00% | 1,479,763 |
| 2014-10-22 | 2014-10-20 | 11.683 | 128,308 | -4,100 | 0.00% | 1,498,991 |
| 2014-10-16 | 2014-10-14 | 11.951 | 132,408 | +14,350 | 0.00% | 1,582,414 |
| 2014-10-15 | 2014-10-13 | 12.073 | 118,058 | -8 | 0.00% | 1,425,313 |
| 2014-10-13 | 2014-10-09 | 12.195 | 118,066 | -2,663 | 0.00% | 1,439,808 |
| 2014-10-07 | 2014-10-03 | 12.244 | 120,729 | +497 | 0.00% | 1,478,172 |
| 2014-10-06 | 2014-09-30 | 11.902 | 120,232 | -3,280 | 0.00% | 1,431,033 |
| 2014-09-26 | 2014-09-24 | 12.341 | 123,512 | -2,460 | 0.00% | 1,524,296 |
| 2014-09-18 | 2014-09-16 | 11.975 | 125,972 | -4,100 | 0.00% | 1,508,569 |
| 2014-09-15 | 2014-09-11 | 12.488 | 130,072 | +4,100 | 0.00% | 1,624,290 |
| 2014-09-10 | 2014-09-05 | 12.171 | 125,972 | -61,501 | 0.00% | 1,533,149 |
| 2014-09-08 | 2014-09-04 | 11.902 | 187,473 | -125,052 | 0.01% | 2,231,353 |
| 2014-09-02 | 2014-08-29 | 12.024 | 312,525 | -49,200 | 0.01% | 3,757,867 |
| 2014-09-01 | 2014-08-28 | 11.951 | 361,725 | -410 | 0.01% | 4,322,991 |
| 2014-08-28 | 2014-08-26 | 12.268 | 362,135 | +123,001 | 0.01% | 4,442,713 |
| 2014-08-26 | 2014-08-22 | 12.612 | 239,134 | -8,200 | 0.01% | 3,015,885 |
| 2014-08-25 | 2014-08-21 | 12.414 | 247,334 | -55,650 | 0.01% | 3,070,371 |
| 2014-08-21 | 2014-08-19 | 12.562 | 302,984 | -8,088 | 0.01% | 3,806,157 |
| 2014-08-20 | 2014-08-18 | 12.439 | 311,072 | +8,088 | 0.01% | 3,869,298 |
| 2014-08-19 | 2014-08-15 | 12.191 | 302,984 | -3,640 | 0.01% | 3,693,771 |
| 2014-08-18 | 2014-08-14 | 12.290 | 306,624 | +8,088 | 0.01% | 3,768,477 |
| 2014-08-14 | 2014-08-12 | 12.241 | 298,536 | +4,044 | 0.01% | 3,654,309 |
| 2014-08-12 | 2014-08-08 | 12.167 | 294,492 | +157,711 | 0.01% | 3,582,960 |
| 2014-08-11 | 2014-08-07 | 12.018 | 136,781 | +4,044 | 0.00% | 1,643,862 |
| 2014-08-08 | 2014-08-06 | 11.870 | 132,737 | +2,021 | 0.00% | 1,575,566 |
| 2014-08-05 | 2014-08-01 | 11.598 | 130,716 | -8,087 | 0.00% | 1,516,020 |
| 2014-08-01 | 2014-07-30 | 11.672 | 138,803 | +2,426 | 0.00% | 1,620,109 |
| 2014-07-31 | 2014-07-29 | 11.845 | 136,377 | -17,793 | 0.00% | 1,615,400 |
| 2014-07-29 | 2014-07-25 | 11.993 | 154,170 | -5,715 | 0.01% | 1,849,034 |
| 2014-07-25 | 2014-07-23 | 12.092 | 159,885 | +4,044 | 0.01% | 1,933,392 |
| 2014-07-24 | 2014-07-22 | 11.993 | 155,841 | +13,344 | 0.01% | 1,869,075 |
| 2014-07-17 | 2014-07-15 | 11.870 | 142,497 | -2,426 | 0.00% | 1,691,415 |
| 2014-07-15 | 2014-07-11 | 11.623 | 144,923 | +4,044 | 0.00% | 1,684,374 |
| 2014-07-11 | 2014-07-09 | 11.672 | 140,879 | +10,514 | 0.00% | 1,644,340 |
| 2014-07-09 | 2014-07-07 | 11.499 | 130,365 | -12,132 | 0.00% | 1,499,054 |
| 2014-07-04 | 2014-07-02 | 11.845 | 142,497 | -2,021 | 0.00% | 1,687,892 |
| 2014-07-02 | 2014-06-27 | 11.623 | 144,518 | -8,088 | 0.00% | 1,679,667 |
| 2014-06-30 | 2014-06-26 | 11.252 | 152,606 | +1,213 | 0.01% | 1,717,063 |
| 2014-06-27 | 2014-06-25 | 11.054 | 151,393 | +2,022 | 0.01% | 1,673,465 |
| 2014-06-26 | 2014-06-24 | 10.856 | 149,371 | +20,624 | 0.00% | 1,621,564 |
| 2014-06-20 | 2014-06-18 | 10.337 | 128,747 | +3,345 | 0.00% | 1,330,812 |
| 2014-06-11 | 2014-06-09 | 10.386 | 125,402 | -2,022 | 0.00% | 1,302,438 |
| 2014-06-05 | 2014-06-03 | 10.485 | 127,424 | +2,022 | 0.00% | 1,336,043 |
| 2014-06-03 | 2014-05-29 | 10.584 | 125,402 | -2,427 | 0.00% | 1,327,246 |
| 2014-05-29 | 2014-05-27 | 10.782 | 127,829 | -404 | 0.00% | 1,378,222 |
| 2014-05-26 | 2014-05-22 | 10.485 | 128,233 | -1,618 | 0.00% | 1,344,525 |
| 2014-05-23 | 2014-05-21 | 10.460 | 129,851 | -4,448 | 0.00% | 1,358,279 |
| 2014-05-22 | 2014-05-20 | 10.905 | 134,299 | -28,307 | 0.00% | 1,464,585 |
| 2014-05-21 | 2014-05-19 | 10.856 | 162,606 | +3,010 | 0.01% | 1,765,243 |
| 2014-05-12 | 2014-05-08 | 10.716 | 159,596 | +5,288 | 0.01% | 1,710,303 |
| 2014-05-08 | 2014-05-05 | 10.486 | 154,308 | -391 | 0.01% | 1,618,115 |
| 2014-04-30 | 2014-04-28 | 10.512 | 154,699 | +391 | 0.01% | 1,626,171 |
| 2014-04-22 | 2014-04-16 | 9.975 | 154,308 | +391 | 0.01% | 1,539,182 |
| 2014-04-14 | 2014-04-10 | 10.103 | 153,917 | -3,519 | 0.01% | 1,554,965 |
| 2014-04-10 | 2014-04-08 | 9.949 | 157,436 | +5,083 | 0.01% | 1,566,357 |
| 2014-03-26 | 2014-03-24 | 9.693 | 152,353 | -3,910 | 0.01% | 1,476,819 |
| 2014-03-20 | 2014-03-18 | 10.103 | 156,263 | -1,173 | 0.01% | 1,578,666 |
| 2014-03-10 | 2014-03-06 | 9.540 | 157,436 | +391 | 0.01% | 1,501,931 |
| 2014-03-07 | 2014-03-05 | 9.642 | 157,045 | -4,692 | 0.01% | 1,514,267 |
| 2014-03-05 | 2014-03-03 | 9.668 | 161,737 | -391 | 0.01% | 1,563,645 |
| 2014-03-04 | 2014-02-28 | 9.438 | 162,128 | +3,910 | 0.01% | 1,530,106 |
| 2014-02-25 | 2014-02-21 | 9.310 | 158,218 | -391 | 0.01% | 1,472,971 |
| 2014-02-21 | 2014-02-19 | 9.233 | 158,609 | -4,301 | 0.01% | 1,464,442 |
| 2014-02-11 | 2014-02-07 | 8.645 | 162,910 | +391 | 0.01% | 1,408,320 |
| 2014-02-10 | 2014-02-06 | 8.798 | 162,519 | -391 | 0.01% | 1,429,880 |
| 2014-01-29 | 2014-01-27 | 8.722 | 162,910 | -11,730 | 0.01% | 1,420,820 |
| 2014-01-16 | 2014-01-14 | 9.156 | 174,640 | +11,730 | 0.01% | 1,599,056 |
| 2014-01-13 | 2014-01-09 | 9.028 | 162,910 | -3,910 | 0.01% | 1,470,820 |
| 2014-01-10 | 2014-01-08 | 9.054 | 166,820 | +3,519 | 0.01% | 1,510,388 |
| 2014-01-09 | 2014-01-07 | 8.849 | 163,301 | -391 | 0.01% | 1,445,113 |
| 2013-12-30 | 2013-12-24 | 8.773 | 163,692 | -391 | 0.01% | 1,436,014 |
| 2013-12-23 | 2013-12-19 | 8.108 | 164,083 | +391 | 0.01% | 1,330,331 |
| 2013-12-20 | 2013-12-18 | 8.338 | 163,692 | -391 | 0.01% | 1,364,841 |
| 2013-12-16 | 2013-12-12 | 8.210 | 164,083 | +782 | 0.01% | 1,347,118 |
| 2013-12-10 | 2013-12-06 | 8.619 | 163,301 | +782 | 0.01% | 1,407,524 |
| 2013-11-15 | 2013-11-13 | 8.594 | 162,519 | +391 | 0.01% | 1,396,627 |
| 2013-10-30 | 2013-10-28 | 9.080 | 162,128 | -1,564 | 0.01% | 1,472,053 |
| 2013-10-25 | 2013-10-23 | 8.875 | 163,692 | +391 | 0.01% | 1,452,760 |
| 2013-10-24 | 2013-10-22 | 9.054 | 163,301 | +391 | 0.01% | 1,478,527 |
| 2013-10-23 | 2013-10-21 | 9.080 | 162,910 | -5,083 | 0.01% | 1,479,153 |
| 2013-10-22 | 2013-10-18 | 9.310 | 167,993 | -1,173 | 0.01% | 1,563,974 |
| 2013-10-21 | 2013-10-17 | 9.335 | 169,166 | -2,346 | 0.01% | 1,579,221 |
| 2013-10-18 | 2013-10-16 | 9.310 | 171,512 | +5,083 | 0.01% | 1,596,735 |
| 2013-10-17 | 2013-10-15 | 8.901 | 166,429 | +3,519 | 0.01% | 1,481,308 |
| 2013-09-27 | 2013-09-25 | 8.696 | 162,910 | +782 | 0.01% | 1,416,654 |
| 2013-09-17 | 2013-09-13 | 8.466 | 162,128 | +391 | 0.01% | 1,372,534 |
| 2013-09-12 | 2013-09-10 | 8.849 | 161,737 | +391 | 0.01% | 1,431,273 |
| 2013-09-10 | 2013-09-06 | 9.090 | 161,346 | +2,911 | 0.01% | 1,466,651 |
| 2013-09-05 | 2013-09-03 | 9.168 | 158,435 | -384 | 0.01% | 1,452,569 |
| 2013-09-04 | 2013-09-02 | 9.168 | 158,819 | +1,543 | 0.01% | 1,456,090 |
| 2013-09-02 | 2013-08-29 | 8.882 | 157,276 | +384 | 0.01% | 1,396,883 |
| 2013-08-29 | 2013-08-27 | 9.064 | 156,892 | +384 | 0.01% | 1,422,077 |
| 2013-08-22 | 2013-08-20 | 9.142 | 156,508 | +4,224 | 0.01% | 1,430,826 |
| 2013-08-20 | 2013-08-16 | 9.298 | 152,284 | +767 | 0.01% | 1,416,008 |
| 2013-08-16 | 2013-08-13 | 9.429 | 151,517 | -3,839 | 0.01% | 1,428,608 |
| 2013-08-15 | 2013-08-12 | 9.481 | 155,356 | -3,839 | 0.01% | 1,472,897 |
| 2013-08-13 | 2013-08-09 | 9.507 | 159,195 | -768 | 0.01% | 1,513,441 |
| 2013-08-06 | 2013-08-02 | 9.194 | 159,963 | +3,839 | 0.01% | 1,470,745 |
| 2013-08-05 | 2013-08-01 | 9.194 | 156,124 | +77 | 0.01% | 1,435,448 |
| 2013-07-29 | 2013-07-25 | 9.298 | 156,047 | +384 | 0.01% | 1,450,998 |
| 2013-07-09 | 2013-07-05 | 9.403 | 155,663 | -384 | 0.01% | 1,463,645 |
| 2013-07-05 | 2013-07-03 | 8.986 | 156,047 | +384 | 0.01% | 1,402,225 |
| 2013-06-27 | 2013-06-25 | 8.960 | 155,663 | -384 | 0.01% | 1,394,720 |
| 2013-06-26 | 2013-06-24 | 8.934 | 156,047 | -384 | 0.01% | 1,394,096 |
| 2013-06-24 | 2013-06-20 | 9.246 | 156,431 | +384 | 0.01% | 1,446,420 |
| 2013-06-19 | 2013-06-17 | 9.559 | 156,047 | -768 | 0.01% | 1,491,642 |
| 2013-06-17 | 2013-06-13 | 9.220 | 156,815 | -2,303 | 0.01% | 1,445,886 |
| 2013-06-10 | 2013-06-06 | 9.377 | 159,118 | +383 | 0.01% | 1,491,987 |
| 2013-06-07 | 2013-06-05 | 9.533 | 158,735 | +384 | 0.01% | 1,513,202 |
| 2013-06-05 | 2013-06-03 | 9.585 | 158,351 | -1,151 | 0.01% | 1,517,790 |
| 2013-06-04 | 2013-05-31 | 9.611 | 159,502 | -48,760 | 0.01% | 1,532,977 |
| 2013-05-28 | 2013-05-24 | 9.898 | 208,262 | -3,072 | 0.01% | 2,061,279 |
| 2013-05-27 | 2013-05-23 | 9.819 | 211,334 | -767 | 0.01% | 2,075,171 |
| 2013-05-24 | 2013-05-22 | 9.793 | 212,101 | -2,304 | 0.01% | 2,077,178 |
| 2013-05-23 | 2013-05-21 | 10.080 | 214,405 | -7,679 | 0.01% | 2,161,170 |
| 2013-05-22 | 2013-05-20 | 10.392 | 222,084 | -11,518 | 0.01% | 2,307,987 |
| 2013-05-20 | 2013-05-15 | 10.262 | 233,602 | -26,491 | 0.01% | 2,397,264 |
| 2013-05-16 | 2013-05-14 | 10.366 | 260,093 | -21,501 | 0.01% | 2,696,217 |
| 2013-05-15 | 2013-05-13 | 11.304 | 281,594 | -15,357 | 0.01% | 3,183,156 |
| 2013-05-14 | 2013-05-10 | 11.223 | 296,951 | +6,236 | 0.01% | 3,332,776 |
| 2013-05-13 | 2013-05-09 | 11.116 | 290,715 | +18,206 | 0.01% | 3,231,490 |
| 2013-05-09 | 2013-05-07 | 10.981 | 272,509 | -29,724 | 0.01% | 2,992,446 |
| 2013-05-08 | 2013-05-06 | 10.847 | 302,233 | -27,866 | 0.01% | 3,278,176 |
| 2013-05-07 | 2013-05-03 | 10.847 | 330,099 | -7,059 | 0.01% | 3,580,425 |
| 2013-05-06 | 2013-05-02 | 10.577 | 337,158 | -5,037 | 0.01% | 3,566,246 |
| 2013-04-30 | 2013-04-26 | 10.604 | 342,195 | -18,949 | 0.01% | 3,628,734 |
| 2013-04-26 | 2013-04-24 | 10.470 | 361,144 | +743 | 0.01% | 3,781,075 |
| 2013-04-25 | 2013-04-23 | 10.631 | 360,401 | +2,229 | 0.01% | 3,831,496 |
| 2013-04-24 | 2013-04-22 | 10.443 | 358,172 | +18,949 | 0.01% | 3,740,319 |
| 2013-04-22 | 2013-04-18 | 10.658 | 339,223 | -4,458 | 0.01% | 3,615,478 |
| 2013-04-19 | 2013-04-17 | 10.631 | 343,681 | +14,490 | 0.01% | 3,653,742 |
| 2013-04-18 | 2013-04-16 | 10.577 | 329,191 | +13,747 | 0.01% | 3,481,976 |
| 2013-04-17 | 2013-04-15 | 10.497 | 315,444 | +92,144 | 0.01% | 3,311,099 |
| 2013-04-16 | 2013-04-12 | 10.227 | 223,300 | +1,486 | 0.01% | 2,283,797 |
| 2013-04-12 | 2013-04-10 | 10.120 | 221,814 | +1,487 | 0.01% | 2,244,719 |
| 2013-04-11 | 2013-04-09 | 9.985 | 220,327 | +2,600 | 0.01% | 2,200,021 |
| 2013-04-10 | 2013-04-08 | 10.093 | 217,727 | +3,716 | 0.01% | 2,197,500 |
| 2013-04-05 | 2013-04-02 | 9.824 | 214,011 | -18,578 | 0.01% | 2,102,395 |
| 2013-03-28 | 2013-03-26 | 9.635 | 232,589 | +3,716 | 0.01% | 2,241,081 |
| 2013-03-25 | 2013-03-21 | 9.743 | 228,873 | +10,403 | 0.01% | 2,229,915 |
| 2013-03-22 | 2013-03-20 | 9.662 | 218,470 | +18,578 | 0.01% | 2,110,919 |
| 2013-03-14 | 2013-03-12 | 9.797 | 199,892 | -149 | 0.01% | 1,958,313 |
| 2013-03-12 | 2013-03-08 | 9.905 | 200,041 | -1,858 | 0.01% | 1,981,309 |
| 2013-03-07 | 2013-03-05 | 9.689 | 201,899 | +1,858 | 0.01% | 1,956,239 |
| 2013-03-04 | 2013-02-28 | 9.931 | 200,041 | +3,715 | 0.01% | 1,986,693 |
| 2013-02-19 | 2013-02-15 | 9.985 | 196,326 | -1,114 | 0.01% | 1,960,365 |
| 2013-02-08 | 2013-02-06 | 9.662 | 197,440 | +743 | 0.01% | 1,907,721 |
| 2013-02-06 | 2013-02-04 | 9.393 | 196,697 | -1,858 | 0.01% | 1,847,602 |
| 2013-02-05 | 2013-02-01 | 9.528 | 198,555 | +1,486 | 0.01% | 1,891,774 |
| 2013-02-04 | 2013-01-31 | 9.232 | 197,069 | +40,128 | 0.01% | 1,819,272 |
| 2013-02-01 | 2013-01-30 | 9.043 | 156,941 | -4,831 | 0.01% | 1,419,257 |
| 2013-01-28 | 2013-01-24 | 8.936 | 161,772 | -2,600 | 0.01% | 1,445,529 |
| 2013-01-25 | 2013-01-23 | 8.963 | 164,372 | +1,857 | 0.01% | 1,473,185 |
| 2013-01-24 | 2013-01-22 | 8.801 | 162,515 | +7,431 | 0.01% | 1,430,298 |
| 2013-01-16 | 2013-01-14 | 8.963 | 155,084 | +1,115 | 0.01% | 1,389,941 |
| 2013-01-11 | 2013-01-09 | 9.124 | 153,969 | +5,573 | 0.01% | 1,404,812 |
| 2013-01-10 | 2013-01-08 | 9.151 | 148,396 | -12,558 | 0.01% | 1,357,958 |
| 2013-01-08 | 2013-01-04 | 9.097 | 160,954 | +14,862 | 0.01% | 1,464,211 |
| 2012-12-27 | 2012-12-20 | 9.151 | 146,092 | -372 | 0.01% | 1,336,874 |
| 2012-12-21 | 2012-12-19 | 9.178 | 146,464 | -3,715 | 0.01% | 1,344,221 |
| 2012-12-13 | 2012-12-11 | 9.178 | 150,179 | -3,716 | 0.01% | 1,378,316 |
| 2012-12-11 | 2012-12-07 | 8.828 | 153,895 | +3,716 | 0.01% | 1,358,575 |
| 2012-12-10 | 2012-12-06 | 8.989 | 150,179 | -4,459 | 0.01% | 1,350,022 |
| 2012-12-04 | 2012-11-30 | 8.774 | 154,638 | -371 | 0.01% | 1,356,810 |
| 2012-11-28 | 2012-11-26 | 8.613 | 155,009 | -372 | 0.01% | 1,335,034 |
| 2012-11-21 | 2012-11-19 | 8.317 | 155,381 | -9,289 | 0.01% | 1,292,235 |
| 2012-11-16 | 2012-11-14 | 8.290 | 164,670 | -7,059 | 0.01% | 1,365,056 |
| 2012-11-15 | 2012-11-13 | 8.128 | 171,729 | +372 | 0.01% | 1,395,841 |
| 2012-11-12 | 2012-11-08 | 8.128 | 171,357 | -11,890 | 0.01% | 1,392,817 |
| 2012-11-09 | 2012-11-07 | 8.155 | 183,247 | +7,431 | 0.01% | 1,494,393 |
| 2012-11-07 | 2012-11-05 | 8.317 | 175,816 | +371 | 0.01% | 1,462,184 |
| 2012-11-06 | 2012-11-02 | 8.370 | 175,445 | +11,890 | 0.01% | 1,468,543 |
| 2012-10-26 | 2012-10-24 | 8.532 | 163,555 | +743 | 0.01% | 1,395,431 |
| 2012-10-11 | 2012-10-09 | 8.397 | 162,812 | -3,715 | 0.01% | 1,367,182 |
| 2012-10-08 | 2012-10-04 | 8.478 | 166,527 | -372 | 0.01% | 1,411,824 |
| 2012-09-28 | 2012-09-26 | 8.424 | 166,899 | +3,716 | 0.01% | 1,405,994 |
| 2012-09-19 | 2012-09-17 | 8.559 | 163,183 | -372 | 0.01% | 1,396,649 |
| 2012-09-18 | 2012-09-14 | 8.586 | 163,555 | -372 | 0.01% | 1,404,235 |
| 2012-09-17 | 2012-09-13 | 8.478 | 163,927 | -1,634 | 0.01% | 1,389,781 |
| 2012-09-11 | 2012-09-07 | 8.603 | 165,561 | -6,576 | 0.01% | 1,424,250 |
| 2012-09-10 | 2012-09-06 | 8.466 | 172,137 | -7,300 | 0.01% | 1,457,241 |
| 2012-09-04 | 2012-08-31 | 8.164 | 179,437 | -146 | 0.01% | 1,464,964 |
| 2012-08-30 | 2012-08-28 | 8.137 | 179,583 | +365 | 0.01% | 1,461,236 |
| 2012-08-21 | 2012-08-17 | 8.137 | 179,218 | -14,600 | 0.01% | 1,458,266 |
| 2012-08-16 | 2012-08-14 | 7.972 | 193,818 | +14,600 | 0.01% | 1,545,204 |
| 2012-08-09 | 2012-08-07 | 8.411 | 179,218 | +8,760 | 0.01% | 1,507,366 |
| 2012-07-19 | 2012-07-17 | 8.438 | 170,458 | -365 | 0.01% | 1,438,357 |
| 2012-07-17 | 2012-07-13 | 8.000 | 170,823 | +365 | 0.01% | 1,366,557 |
| 2012-07-04 | 2012-06-29 | 7.781 | 170,458 | +166,808 | 0.01% | 1,326,277 |
| 2012-06-12 | 2012-06-08 | 7.835 | 3,650 | -365 | 0.00% | 28,599 |
| 2012-06-08 | 2012-06-06 | 7.589 | 4,015 | +365 | 0.00% | 30,469 |
| 2012-05-15 | 2012-05-11 | 7.616 | 3,650 | +365 | 0.00% | 27,799 |
| 2012-05-11 | 2012-05-09 | 7.698 | 3,285 | -365 | 0.00% | 25,290 |
| 2012-05-09 | 2012-05-07 | 7.644 | 3,650 | +365 | 0.00% | 27,899 |
| 2012-05-07 | 2012-05-03 | 8.327 | 3,285 | +118 | 0.00% | 27,356 |
| 2012-05-02 | 2012-04-27 | 8.129 | 3,167 | -703 | 0.00% | 25,743 |
| 2012-04-30 | 2012-04-26 | 8.214 | 3,870 | +352 | 0.00% | 31,787 |
| 2012-04-20 | 2012-04-18 | 7.930 | 3,518 | -352 | 0.00% | 27,896 |
| 2012-04-19 | 2012-04-17 | 8.185 | 3,870 | -352 | 0.00% | 31,677 |
| 2012-04-11 | 2012-04-05 | 8.015 | 4,222 | +352 | 0.00% | 33,839 |
| 2012-03-27 | 2012-03-23 | 8.015 | 3,870 | +352 | 0.00% | 31,017 |
| 2012-03-26 | 2012-03-22 | 8.072 | 3,518 | +351 | 0.00% | 28,396 |
| 2012-03-23 | 2012-03-21 | 8.384 | 3,167 | +352 | 0.00% | 26,553 |
| 2012-03-21 | 2012-03-19 | 8.413 | 2,815 | +352 | 0.00% | 23,682 |
| 2012-03-15 | 2012-03-13 | 9.094 | 2,463 | +100 | 0.00% | 22,398 |
| 2012-03-08 | 2012-03-06 | 8.827 | 2,363 | -675 | 0.00% | 20,858 |
| 2012-02-08 | 2012-02-06 | 7.613 | 3,038 | -1,013 | 0.00% | 23,127 |
| 2012-02-07 | 2012-02-03 | 7.790 | 4,051 | -338 | 0.00% | 31,559 |
| 2012-02-06 | 2012-02-02 | 7.494 | 4,389 | +675 | 0.00% | 32,892 |
| 2012-02-01 | 2012-01-30 | 7.139 | 3,714 | -2,363 | 0.00% | 26,513 |
| 2012-01-16 | 2012-01-12 | 6.872 | 6,077 | +2,701 | 0.00% | 41,762 |
| 2012-01-13 | 2012-01-11 | 6.931 | 3,376 | +338 | 0.00% | 23,400 |
| 2011-12-23 | 2011-12-21 | 8.253 | 3,038 | +115 | 0.00% | 25,071 |
| 2011-12-06 | 2011-12-02 | 8.437 | 2,923 | +325 | 0.00% | 24,662 |
| 2011-12-05 | 2011-12-01 | 8.715 | 2,598 | +325 | 0.00% | 22,640 |
| 2011-10-28 | 2011-10-26 | 9.638 | 2,273 | -325 | 0.00% | 21,908 |
| 2011-10-20 | 2011-10-18 | 8.715 | 2,598 | +325 | 0.00% | 22,640 |
| 2011-10-14 | 2011-10-12 | 8.899 | 2,273 | -325 | 0.00% | 20,228 |
| 2011-10-11 | 2011-10-07 | 8.561 | 2,598 | -325 | 0.00% | 22,240 |
| 2011-10-10 | 2011-10-06 | 8.129 | 2,923 | +325 | 0.00% | 23,762 |
| 2011-10-06 | 2011-10-03 | 8.684 | 2,598 | +325 | 0.00% | 22,560 |
| 2011-09-14 | 2011-09-09 | 10.947 | 2,273 | -285 | 0.00% | 24,883 |
| 2011-08-26 | 2011-08-24 | 10.165 | 2,558 | -639 | 0.00% | 26,003 |
| 2011-08-23 | 2011-08-19 | 10.040 | 3,197 | +639 | 0.00% | 32,099 |
| 2011-08-22 | 2011-08-18 | 10.072 | 2,558 | -639 | 0.00% | 25,763 |
| 2011-08-12 | 2011-08-10 | 9.540 | 3,197 | -320 | 0.00% | 30,499 |
| 2011-08-03 | 2011-08-01 | 10.697 | 3,517 | +320 | 0.00% | 37,622 |
| 2011-07-18 | 2011-07-14 | 10.916 | 3,197 | -320 | 0.00% | 34,899 |
| 2011-07-11 | 2011-07-07 | 10.916 | 3,517 | -5,115 | 0.00% | 38,392 |
| 2011-07-08 | 2011-07-06 | 10.666 | 8,632 | +4,795 | 0.00% | 92,067 |
| 2011-07-07 | 2011-07-05 | 10.635 | 3,837 | -319 | 0.00% | 40,805 |
| 2011-06-30 | 2011-06-28 | 10.290 | 4,156 | -320 | 0.00% | 42,767 |
| 2011-06-24 | 2011-06-22 | 10.197 | 4,476 | -320 | 0.00% | 45,640 |
| 2011-06-23 | 2011-06-21 | 10.228 | 4,796 | +320 | 0.00% | 49,053 |
| 2011-06-22 | 2011-06-20 | 10.290 | 4,476 | -959 | 0.00% | 46,060 |
| 2011-06-21 | 2011-06-17 | 10.103 | 5,435 | -1,279 | 0.00% | 54,909 |
| 2011-06-20 | 2011-06-16 | 9.884 | 6,714 | -320 | 0.00% | 66,360 |
| 2011-06-17 | 2011-06-15 | 9.665 | 7,034 | -639 | 0.00% | 67,983 |
| 2011-06-15 | 2011-06-13 | 9.446 | 7,673 | -640 | 0.00% | 72,479 |
| 2011-06-10 | 2011-06-08 | 10.056 | 8,313 | +891 | 0.00% | 83,598 |
| 2011-06-09 | 2011-06-07 | 9.927 | 7,422 | +618 | 0.00% | 73,677 |
| 2011-06-08 | 2011-06-03 | 10.024 | 6,804 | -2,474 | 0.00% | 68,203 |
| 2011-06-02 | 2011-05-31 | 9.701 | 9,278 | -1,546 | 0.00% | 90,002 |
| 2011-06-01 | 2011-05-30 | 9.507 | 10,824 | +1,546 | 0.00% | 102,899 |
| 2011-05-17 | 2011-05-13 | 9.765 | 9,278 | +2,165 | 0.00% | 90,602 |
| 2011-05-04 | 2011-04-29 | 9.959 | 7,113 | -92,469 | 0.00% | 70,840 |
| 2011-04-28 | 2011-04-26 | 10.380 | 99,582 | -1,237 | 0.00% | 1,033,621 |
| 2011-04-27 | 2011-04-21 | 10.412 | 100,819 | -309 | 0.00% | 1,049,721 |
| 2011-04-21 | 2011-04-19 | 10.315 | 101,128 | -92,778 | 0.00% | 1,043,128 |
| 2011-04-20 | 2011-04-18 | 10.250 | 193,906 | +309 | 0.01% | 1,987,586 |
| 2011-04-19 | 2011-04-15 | 10.412 | 193,597 | +928 | 0.01% | 2,015,719 |
| 2011-04-18 | 2011-04-14 | 10.412 | 192,669 | +309 | 0.01% | 2,006,057 |
| 2011-03-25 | 2011-03-23 | 10.832 | 192,360 | +309 | 0.01% | 2,083,699 |
| 2011-03-24 | 2011-03-22 | 10.962 | 192,051 | +309 | 0.01% | 2,105,192 |
| 2011-03-23 | 2011-03-21 | 11.091 | 191,742 | -309 | 0.01% | 2,126,605 |
| 2011-03-15 | 2011-03-11 | 10.929 | 192,051 | +309 | 0.01% | 2,098,982 |
| 2011-03-14 | 2011-03-10 | 11.188 | 191,742 | -618 | 0.01% | 2,145,205 |
| 2011-03-11 | 2011-03-09 | 11.220 | 192,360 | +2,165 | 0.01% | 2,158,339 |
| 2011-03-10 | 2011-03-08 | 11.317 | 190,195 | +618 | 0.01% | 2,152,497 |
| 2011-03-09 | 2011-03-07 | 11.156 | 189,577 | +310 | 0.01% | 2,114,853 |
| 2011-03-08 | 2011-03-04 | 11.253 | 189,267 | -310 | 0.01% | 2,129,755 |
| 2011-03-03 | 2011-03-01 | 11.123 | 189,577 | -618 | 0.01% | 2,108,723 |
| 2011-03-01 | 2011-02-25 | 10.832 | 190,195 | +309 | 0.01% | 2,060,247 |
| 2011-02-23 | 2011-02-21 | 11.511 | 189,886 | +309 | 0.01% | 2,185,840 |
| 2011-02-21 | 2011-02-17 | 11.608 | 189,577 | -618 | 0.01% | 2,200,673 |
| 2011-02-18 | 2011-02-16 | 11.414 | 190,195 | +928 | 0.01% | 2,170,947 |
| 2011-02-17 | 2011-02-15 | 11.447 | 189,267 | +93,087 | 0.01% | 2,166,475 |
| 2011-02-16 | 2011-02-14 | 12.158 | 96,180 | -12,989 | 0.00% | 1,169,360 |
| 2011-02-15 | 2011-02-11 | 11.932 | 109,169 | -618 | 0.00% | 1,302,570 |
| 2011-02-14 | 2011-02-10 | 11.414 | 109,787 | +618 | 0.00% | 1,253,144 |
| 2011-02-11 | 2011-02-09 | 11.479 | 109,169 | -17,009 | 0.00% | 1,253,150 |
| 2011-02-10 | 2011-02-08 | 11.673 | 126,178 | -619 | 0.01% | 1,472,876 |
| 2011-02-01 | 2011-01-28 | 11.705 | 126,797 | -928 | 0.01% | 1,484,202 |
| 2011-01-31 | 2011-01-27 | 11.123 | 127,725 | +310 | 0.01% | 1,420,724 |
| 2011-01-27 | 2011-01-25 | 11.026 | 127,415 | +618 | 0.01% | 1,404,916 |
| 2011-01-25 | 2011-01-21 | 11.188 | 126,797 | +309 | 0.01% | 1,418,602 |
| 2011-01-24 | 2011-01-20 | 10.962 | 126,488 | +5,258 | 0.01% | 1,386,515 |
| 2011-01-21 | 2011-01-19 | 11.414 | 121,230 | +24,741 | 0.01% | 1,383,758 |
| 2011-01-20 | 2011-01-18 | 11.414 | 96,489 | -310 | 0.00% | 1,101,357 |
| 2011-01-17 | 2011-01-13 | 11.608 | 96,799 | +1,237 | 0.00% | 1,123,675 |
| 2011-01-14 | 2011-01-12 | 12.093 | 95,562 | +93,397 | 0.00% | 1,155,666 |
| 2011-01-13 | 2011-01-11 | 12.093 | 2,165 | -1,237 | 0.00% | 26,182 |
| 2011-01-12 | 2011-01-10 | 11.544 | 3,402 | +1,237 | 0.00% | 39,272 |
| 2011-01-10 | 2011-01-06 | 11.317 | 2,165 | -618 | 0.00% | 24,502 |
| 2011-01-07 | 2011-01-05 | 11.156 | 2,783 | +309 | 0.00% | 31,046 |
| 2011-01-06 | 2011-01-04 | 11.317 | 2,474 | -1,546 | 0.00% | 27,999 |
| 2011-01-05 | 2011-01-03 | 11.220 | 4,020 | +309 | 0.00% | 45,106 |
| 2010-12-30 | 2010-12-28 | 10.703 | 3,711 | +618 | 0.00% | 39,719 |
| 2010-12-29 | 2010-12-24 | 10.380 | 3,093 | -1,237 | 0.00% | 32,104 |
| 2010-12-28 | 2010-12-22 | 10.315 | 4,330 | +619 | 0.00% | 44,664 |
| 2010-12-23 | 2010-12-21 | 10.153 | 3,711 | +618 | 0.00% | 37,679 |
| 2010-12-21 | 2010-12-17 | 10.509 | 3,093 | -618 | 0.00% | 32,504 |
| 2010-12-16 | 2010-12-14 | 10.541 | 3,711 | +618 | 0.00% | 39,119 |
| 2010-12-15 | 2010-12-13 | 10.380 | 3,093 | -14,844 | 0.00% | 32,104 |
| 2010-12-10 | 2010-12-08 | 10.056 | 17,937 | +1,237 | 0.00% | 180,379 |
| 2010-12-09 | 2010-12-07 | 10.056 | 16,700 | +4,948 | 0.00% | 167,939 |
| 2010-11-24 | 2010-11-22 | 9.830 | 11,752 | -309 | 0.00% | 115,521 |
| 2010-11-19 | 2010-11-17 | 9.701 | 12,061 | -309 | 0.00% | 116,998 |
| 2010-11-15 | 2010-11-11 | 10.056 | 12,370 | -619 | 0.00% | 124,396 |
| 2010-11-12 | 2010-11-10 | 10.024 | 12,989 | +10,206 | 0.00% | 130,201 |
| 2010-11-11 | 2010-11-09 | 10.056 | 2,783 | -6,495 | 0.00% | 27,987 |
| 2010-11-10 | 2010-11-08 | 9.830 | 9,278 | -9,896 | 0.00% | 91,202 |
| 2010-11-09 | 2010-11-05 | 9.668 | 19,174 | +309 | 0.00% | 185,379 |
| 2010-11-08 | 2010-11-04 | 9.636 | 18,865 | +11,133 | 0.00% | 181,781 |
| 2010-11-04 | 2010-11-02 | 9.604 | 7,732 | +310 | 0.00% | 74,255 |
| 2010-11-02 | 2010-10-29 | 9.571 | 7,422 | -310 | 0.00% | 71,038 |
| 2010-10-28 | 2010-10-26 | 9.765 | 7,732 | +5,258 | 0.00% | 75,505 |
| 2010-10-26 | 2010-10-22 | 9.248 | 2,474 | -309 | 0.00% | 22,879 |
| 2010-10-25 | 2010-10-21 | 9.151 | 2,783 | +309 | 0.00% | 25,467 |
| 2010-10-18 | 2010-10-14 | 8.989 | 2,474 | -309 | 0.00% | 22,239 |
| 2010-10-12 | 2010-10-08 | 9.151 | 2,783 | -310 | 0.00% | 25,467 |
| 2010-10-08 | 2010-10-06 | 9.183 | 3,093 | -2,783 | 0.00% | 28,404 |
| 2010-10-06 | 2010-10-04 | 9.183 | 5,876 | +309 | 0.00% | 53,960 |
| 2010-10-05 | 2010-09-30 | 9.086 | 5,567 | -309 | 0.00% | 50,583 |
| 2010-09-30 | 2010-09-28 | 8.989 | 5,876 | +309 | 0.00% | 52,820 |
| 2010-09-29 | 2010-09-27 | 9.151 | 5,567 | -12,989 | 0.00% | 50,943 |
| 2010-09-28 | 2010-09-24 | 9.183 | 18,556 | +12,989 | 0.00% | 170,403 |
| 2010-09-14 | 2010-09-10 | 8.897 | 5,567 | +104 | 0.00% | 49,528 |
| 2010-09-13 | 2010-09-09 | 8.897 | 5,463 | +2,125 | 0.00% | 48,603 |
| 2010-09-08 | 2010-09-06 | 8.567 | 3,338 | -304 | 0.00% | 28,597 |
| 2010-09-06 | 2010-09-02 | 8.633 | 3,642 | -607 | 0.00% | 31,442 |
| 2010-08-31 | 2010-08-27 | 8.501 | 4,249 | -303 | 0.00% | 36,122 |
| 2010-08-27 | 2010-08-25 | 8.139 | 4,552 | +607 | 0.00% | 37,048 |
| 2010-08-26 | 2010-08-24 | 8.534 | 3,945 | +607 | 0.00% | 33,668 |
| 2010-08-25 | 2010-08-23 | 9.457 | 3,338 | -607 | 0.00% | 31,567 |
| 2010-08-24 | 2010-08-20 | 9.226 | 3,945 | -1,214 | 0.00% | 36,397 |
| 2010-08-23 | 2010-08-19 | 9.061 | 5,159 | -304 | 0.00% | 46,748 |
| 2010-08-18 | 2010-08-16 | 8.996 | 5,463 | +1,518 | 0.00% | 49,143 |
| 2010-08-17 | 2010-08-13 | 9.193 | 3,945 | -607 | 0.00% | 36,267 |
| 2010-08-16 | 2010-08-12 | 9.061 | 4,552 | -304 | 0.00% | 41,248 |
| 2010-08-11 | 2010-08-09 | 9.061 | 4,856 | +1,518 | 0.00% | 44,002 |
| 2010-08-10 | 2010-08-06 | 8.666 | 3,338 | +607 | 0.00% | 28,927 |
| 2010-08-09 | 2010-08-05 | 8.304 | 2,731 | -1,214 | 0.00% | 22,677 |
| 2010-08-06 | 2010-08-04 | 8.304 | 3,945 | +1,214 | 0.00% | 32,758 |
| 2010-07-28 | 2010-07-26 | 7.743 | 2,731 | -607 | 0.00% | 21,147 |
| 2010-07-27 | 2010-07-23 | 7.678 | 3,338 | +607 | 0.00% | 25,628 |
| 2010-07-15 | 2010-07-13 | 7.776 | 2,731 | -3,035 | 0.00% | 21,237 |
| 2010-07-13 | 2010-07-09 | 7.678 | 5,766 | -3,035 | 0.00% | 44,269 |
| 2010-06-29 | 2010-06-25 | 7.579 | 8,801 | -303 | 0.00% | 66,700 |
| 2010-06-28 | 2010-06-24 | 7.645 | 9,104 | +606 | 0.00% | 69,596 |
| 2010-06-25 | 2010-06-23 | 7.480 | 8,498 | -606 | 0.00% | 63,564 |
| 2010-06-23 | 2010-06-21 | 7.315 | 9,104 | +606 | 0.00% | 66,596 |
| 2010-06-22 | 2010-06-18 | 7.216 | 8,498 | -1,213 | 0.00% | 61,323 |
| 2010-06-14 | 2010-06-10 | 7.084 | 9,711 | +607 | 0.00% | 68,797 |
| 2010-06-04 | 2010-06-02 | 6.986 | 9,104 | -607 | 0.00% | 63,597 |
| 2010-05-31 | 2010-05-27 | 6.920 | 9,711 | +303 | 0.00% | 67,197 |
| 2010-05-20 | 2010-05-18 | 6.953 | 9,408 | +304 | 0.00% | 65,410 |
| 2010-05-17 | 2010-05-13 | 7.216 | 9,104 | +303 | 0.00% | 65,696 |
| 2010-05-12 | 2010-05-10 | 8.079 | 8,801 | +509 | 0.00% | 71,101 |
| 2010-05-03 | 2010-04-29 | 8.184 | 8,292 | +572 | 0.00% | 67,859 |
| 2010-04-30 | 2010-04-28 | 8.289 | 7,720 | +286 | 0.00% | 63,988 |
| 2010-04-28 | 2010-04-26 | 8.429 | 7,434 | -286 | 0.00% | 62,658 |
| 2010-04-26 | 2010-04-22 | 8.463 | 7,720 | +2,573 | 0.00% | 65,338 |
| 2010-04-16 | 2010-04-14 | 8.079 | 5,147 | +286 | 0.00% | 41,582 |
| 2010-04-15 | 2010-04-13 | 8.009 | 4,861 | +286 | 0.00% | 38,931 |
| 2010-04-13 | 2010-04-09 | 8.044 | 4,575 | +286 | 0.00% | 36,800 |
| 2010-04-12 | 2010-04-08 | 8.114 | 4,289 | +286 | 0.00% | 34,800 |
| 2010-03-31 | 2010-03-29 | 8.149 | 4,003 | -5,719 | 0.00% | 32,619 |
| 2010-03-19 | 2010-03-17 | 8.044 | 9,722 | -2,859 | 0.00% | 78,202 |
| 2010-03-18 | 2010-03-16 | 8.044 | 12,581 | -572 | 0.00% | 101,199 |
| 2010-03-17 | 2010-03-15 | 7.869 | 13,153 | -572 | 0.00% | 103,500 |
| 2010-03-15 | 2010-03-11 | 7.939 | 13,725 | +286 | 0.00% | 108,961 |
| 2010-03-12 | 2010-03-10 | 8.079 | 13,439 | -572 | 0.00% | 108,571 |
| 2010-03-10 | 2010-03-08 | 7.764 | 14,011 | -4,289 | 0.00% | 108,782 |
| 2010-02-08 | 2010-02-04 | 7.694 | 18,300 | -572 | 0.00% | 140,802 |
| 2010-01-22 | 2010-01-20 | 8.079 | 18,872 | -23,446 | 0.00% | 152,463 |
| 2010-01-21 | 2010-01-19 | 7.100 | 42,318 | +286 | 0.00% | 300,438 |
| 2010-01-20 | 2010-01-18 | 6.995 | 42,032 | +286 | 0.00% | 293,998 |
| 2010-01-12 | 2010-01-08 | 6.995 | 41,746 | -2,860 | 0.00% | 291,998 |
| 2009-12-17 | 2009-12-15 | 6.610 | 44,606 | +11,438 | 0.00% | 294,842 |
| 2009-12-10 | 2009-12-08 | 6.750 | 33,168 | -1,430 | 0.00% | 223,878 |
| 2009-12-07 | 2009-12-03 | 6.715 | 34,598 | -2,859 | 0.00% | 232,320 |
| 2009-12-03 | 2009-12-01 | 6.540 | 37,457 | +2,859 | 0.00% | 244,968 |
| 2009-11-25 | 2009-11-23 | 6.680 | 34,598 | -2,859 | 0.00% | 231,110 |
| 2009-11-24 | 2009-11-20 | 6.610 | 37,457 | +2,287 | 0.00% | 247,588 |
| 2009-11-18 | 2009-11-16 | 6.855 | 35,170 | +1,430 | 0.00% | 241,081 |
| 2009-11-16 | 2009-11-12 | 6.820 | 33,740 | -3,431 | 0.00% | 230,099 |
| 2009-11-13 | 2009-11-11 | 6.750 | 37,171 | +2,859 | 0.00% | 250,897 |
| 2009-11-12 | 2009-11-10 | 6.575 | 34,312 | +286 | 0.00% | 225,600 |
| 2009-10-02 | 2009-09-29 | 6.995 | 34,026 | -2,288 | 0.00% | 237,999 |
| 2009-09-30 | 2009-09-28 | 6.995 | 36,314 | -571 | 0.00% | 254,003 |
| 2009-09-16 | 2009-09-14 | 7.065 | 36,885 | -572 | 0.00% | 260,577 |
| 2009-09-14 | 2009-09-10 | 7.135 | 37,457 | -286 | 0.00% | 267,238 |
| 2009-09-10 | 2009-09-08 | 7.135 | 37,743 | -572 | 0.00% | 269,278 |
| 2009-09-08 | 2009-09-04 | 7.100 | 38,315 | +572 | 0.00% | 272,019 |
| 2009-09-03 | 2009-09-01 | 6.995 | 37,743 | -6,863 | 0.00% | 263,998 |
| 2009-08-31 | 2009-08-27 | 7.135 | 44,606 | +286 | 0.00% | 318,242 |
| 2009-08-20 | 2009-08-18 | 7.449 | 44,320 | -286 | 0.00% | 330,152 |
| 2009-08-18 | 2009-08-14 | 7.484 | 44,606 | +1,144 | 0.00% | 333,842 |
| 2009-08-07 | 2009-08-05 | 7.589 | 43,462 | -858 | 0.00% | 329,840 |
| 2009-08-04 | 2009-07-31 | 7.414 | 44,320 | -858 | 0.00% | 328,602 |
| 2009-08-03 | 2009-07-30 | 7.344 | 45,178 | -285 | 0.00% | 331,803 |
| 2009-07-31 | 2009-07-29 | 7.344 | 45,463 | +571 | 0.00% | 333,896 |
| 2009-07-30 | 2009-07-28 | 7.449 | 44,892 | +572 | 0.00% | 334,413 |
| 2009-07-29 | 2009-07-27 | 7.414 | 44,320 | -858 | 0.00% | 328,602 |
| 2009-07-24 | 2009-07-22 | 7.274 | 45,178 | +1,144 | 0.00% | 328,643 |
| 2009-07-23 | 2009-07-21 | 7.414 | 44,034 | +858 | 0.00% | 326,481 |
| 2009-07-21 | 2009-07-17 | 7.274 | 43,176 | -858 | 0.00% | 314,080 |
| 2009-07-20 | 2009-07-16 | 7.309 | 44,034 | +11,438 | 0.00% | 321,861 |
| 2009-07-17 | 2009-07-15 | 7.414 | 32,596 | +857 | 0.00% | 241,677 |
| 2009-07-16 | 2009-07-14 | 7.204 | 31,739 | +858 | 0.00% | 228,662 |
| 2009-07-14 | 2009-07-10 | 7.030 | 30,881 | -2,859 | 0.00% | 217,081 |
| 2009-07-13 | 2009-07-09 | 7.065 | 33,740 | -286 | 0.00% | 238,359 |
| 2009-07-10 | 2009-07-08 | 6.995 | 34,026 | +286 | 0.00% | 237,999 |
| 2009-07-02 | 2009-06-29 | 7.169 | 33,740 | +1,429 | 0.00% | 241,899 |
| 2009-06-30 | 2009-06-26 | 7.204 | 32,311 | +286 | 0.00% | 232,783 |
| 2009-06-25 | 2009-06-23 | 7.239 | 32,025 | -1,429 | 0.00% | 231,843 |
| 2009-06-24 | 2009-06-22 | 7.204 | 33,454 | -2,574 | 0.00% | 241,018 |
| 2009-06-18 | 2009-06-16 | 7.484 | 36,028 | +2,002 | 0.00% | 269,642 |
| 2009-06-16 | 2009-06-12 | 7.659 | 34,026 | +3,717 | 0.00% | 260,609 |
| 2009-06-11 | 2009-06-09 | 7.764 | 30,309 | +286 | 0.00% | 235,320 |
| 2009-06-10 | 2009-06-08 | 7.869 | 30,023 | +2,287 | 0.00% | 236,250 |
| 2009-06-09 | 2009-06-05 | 7.729 | 27,736 | +572 | 0.00% | 214,373 |
| 2009-06-03 | 2009-06-01 | 7.939 | 27,164 | +286 | 0.00% | 215,652 |
| 2009-06-01 | 2009-05-27 | 8.044 | 26,878 | +572 | 0.00% | 216,202 |
| 2009-05-29 | 2009-05-26 | 7.974 | 26,306 | +572 | 0.00% | 209,761 |
| 2009-05-27 | 2009-05-25 | 8.009 | 25,734 | +2,859 | 0.00% | 206,100 |
| 2009-05-26 | 2009-05-22 | 8.114 | 22,875 | -5,432 | 0.00% | 185,602 |
| 2009-05-22 | 2009-05-20 | 7.624 | 28,307 | +571 | 0.00% | 215,817 |
| 2009-05-21 | 2009-05-19 | 7.624 | 27,736 | -286 | 0.00% | 211,463 |
| 2009-05-20 | 2009-05-18 | 7.519 | 28,022 | +572 | 0.00% | 210,704 |
| 2009-05-19 | 2009-05-15 | 7.624 | 27,450 | +572 | 0.00% | 209,283 |
| 2009-05-13 | 2009-05-11 | 7.309 | 26,878 | +572 | 0.00% | 196,462 |
| 2009-05-12 | 2009-05-08 | 7.344 | 26,306 | +6,005 | 0.00% | 193,201 |
| 2009-05-11 | 2009-05-07 | 7.589 | 20,301 | +9,150 | 0.00% | 154,068 |
| 2009-05-08 | 2009-05-06 | 19.683 | 11,151 | +4,289 | 0.00% | 219,483 |
| 2009-05-07 | 2009-05-05 | 19.738 | 6,862 | +2,485 | 0.00% | 135,440 |
| 2009-05-06 | 2009-05-04 | 19.792 | 4,377 | +3,647 | 0.00% | 86,632 |
| 2009-05-05 | 2009-04-30 | 19.354 | 730 | -182 | 0.00% | 14,128 |
| 2009-05-04 | 2009-04-29 | 19.135 | 912 | -2,371 | 0.00% | 17,451 |
| 2009-04-30 | 2009-04-28 | 18.860 | 3,283 | +547 | 0.00% | 61,919 |
| 2009-04-29 | 2009-04-27 | 18.148 | 2,736 | +1,277 | 0.00% | 49,652 |
| 2009-04-28 | 2009-04-24 | 18.970 | 1,459 | +547 | 0.00% | 27,677 |
| 2009-04-17 | 2009-04-15 | 22.589 | 912 | +365 | 0.00% | 20,601 |
| 2009-04-14 | 2009-04-08 | 22.150 | 547 | -1,824 | 0.00% | 12,116 |
| 2009-04-02 | 2009-03-31 | 21.821 | 2,371 | -912 | 0.00% | 51,738 |
| 2009-03-31 | 2009-03-27 | 21.547 | 3,283 | +1,824 | 0.00% | 70,739 |
| 2009-03-27 | 2009-03-25 | 21.711 | 1,459 | +912 | 0.00% | 31,677 |
| 2009-03-03 | 2009-02-27 | 19.902 | 547 | +547 | 0.00% | 10,886 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy