History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 338,641 | +0 | 0.00% | 1,879,458 |
| 2025-10-13 | 2025-10-09 | 5.450 | 338,641 | +0 | 0.00% | 1,845,593 |
| 2025-10-10 | 2025-10-08 | 5.440 | 338,641 | +0 | 0.00% | 1,842,207 |
| 2025-10-09 | 2025-10-06 | 5.410 | 338,641 | +879 | 0.00% | 1,832,048 |
| 2025-10-06 | 2025-10-02 | 5.380 | 337,762 | -200 | 0.00% | 1,817,160 |
| 2025-10-02 | 2025-09-29 | 5.270 | 337,962 | +38 | 0.00% | 1,781,060 |
| 2025-09-30 | 2025-09-26 | 5.200 | 337,924 | -1,137 | 0.00% | 1,757,205 |
| 2025-09-29 | 2025-09-25 | 5.230 | 339,061 | +190 | 0.00% | 1,773,289 |
| 2025-09-26 | 2025-09-24 | 5.310 | 338,871 | +600 | 0.00% | 1,799,405 |
| 2025-09-22 | 2025-09-18 | 5.340 | 338,271 | -2,000 | 0.00% | 1,806,367 |
| 2025-09-19 | 2025-09-17 | 5.390 | 340,271 | +1,812 | 0.00% | 1,834,061 |
| 2025-09-18 | 2025-09-16 | 5.400 | 338,459 | -1,440 | 0.00% | 1,827,679 |
| 2025-09-17 | 2025-09-15 | 5.330 | 339,899 | +875 | 0.00% | 1,811,662 |
| 2025-09-16 | 2025-09-12 | 5.400 | 339,024 | +200 | 0.00% | 1,830,730 |
| 2025-09-15 | 2025-09-11 | 5.400 | 338,824 | +721 | 0.00% | 1,829,650 |
| 2025-09-12 | 2025-09-10 | 5.300 | 338,103 | +73 | 0.00% | 1,791,946 |
| 2025-09-11 | 2025-09-09 | 5.220 | 338,030 | -1,527 | 0.00% | 1,764,517 |
| 2025-09-10 | 2025-09-08 | 5.230 | 339,557 | +1,064 | 0.00% | 1,775,883 |
| 2025-09-09 | 2025-09-05 | 5.200 | 338,493 | -200 | 0.00% | 1,760,164 |
| 2025-09-03 | 2025-09-01 | 5.240 | 338,693 | +892 | 0.00% | 1,774,751 |
| 2025-09-01 | 2025-08-28 | 5.270 | 337,801 | -400 | 0.00% | 1,780,211 |
| 2025-08-29 | 2025-08-27 | 5.280 | 338,201 | -1,000 | 0.00% | 1,785,701 |
| 2025-08-28 | 2025-08-26 | 5.330 | 339,201 | +777 | 0.00% | 1,807,941 |
| 2025-08-25 | 2025-08-21 | 5.360 | 338,424 | -1,041 | 0.00% | 1,813,953 |
| 2025-08-20 | 2025-08-18 | 5.380 | 339,465 | +981 | 0.00% | 1,826,322 |
| 2025-08-19 | 2025-08-15 | 5.380 | 338,484 | +600 | 0.00% | 1,821,044 |
| 2025-08-18 | 2025-08-14 | 5.639 | 337,884 | -1,123 | 0.00% | 1,905,481 |
| 2025-08-15 | 2025-08-13 | 5.629 | 339,007 | +7,035 | 0.00% | 1,908,363 |
| 2025-08-14 | 2025-08-12 | 5.609 | 331,972 | -197 | 0.00% | 1,862,003 |
| 2025-08-13 | 2025-08-11 | 5.629 | 332,169 | -196 | 0.00% | 1,869,870 |
| 2025-08-12 | 2025-08-08 | 5.639 | 332,365 | +196 | 0.00% | 1,874,357 |
| 2025-08-11 | 2025-08-07 | 5.639 | 332,169 | -1,485 | 0.00% | 1,873,252 |
| 2025-08-08 | 2025-08-06 | 5.619 | 333,654 | +786 | 0.00% | 1,874,833 |
| 2025-08-07 | 2025-08-05 | 5.507 | 332,868 | +708 | 0.00% | 1,833,144 |
| 2025-08-04 | 2025-07-31 | 5.731 | 332,160 | +124 | 0.00% | 1,903,632 |
| 2025-08-01 | 2025-07-30 | 5.721 | 332,036 | -805 | 0.00% | 1,899,541 |
| 2025-07-31 | 2025-07-29 | 5.711 | 332,841 | -420 | 0.00% | 1,900,759 |
| 2025-07-30 | 2025-07-28 | 5.741 | 333,261 | +832 | 0.00% | 1,913,334 |
| 2025-07-29 | 2025-07-25 | 5.741 | 332,429 | -674 | 0.00% | 1,908,558 |
| 2025-07-28 | 2025-07-24 | 5.782 | 333,103 | +618 | 0.00% | 1,925,991 |
| 2025-07-25 | 2025-07-23 | 5.782 | 332,485 | -185 | 0.00% | 1,922,417 |
| 2025-07-24 | 2025-07-22 | 5.874 | 332,670 | +589 | 0.00% | 1,953,965 |
| 2025-07-23 | 2025-07-21 | 5.853 | 332,081 | -982 | 0.00% | 1,943,744 |
| 2025-07-22 | 2025-07-18 | 5.853 | 333,063 | +570 | 0.00% | 1,949,492 |
| 2025-07-21 | 2025-07-17 | 5.802 | 332,493 | -798 | 0.00% | 1,929,233 |
| 2025-07-18 | 2025-07-16 | 5.833 | 333,291 | +58 | 0.00% | 1,944,041 |
| 2025-07-17 | 2025-07-15 | 5.711 | 333,233 | +323 | 0.00% | 1,902,997 |
| 2025-07-16 | 2025-07-14 | 5.670 | 332,910 | -739 | 0.00% | 1,887,597 |
| 2025-07-15 | 2025-07-11 | 5.589 | 333,649 | -697 | 0.00% | 1,864,616 |
| 2025-07-14 | 2025-07-10 | 5.650 | 334,346 | +589 | 0.00% | 1,888,932 |
| 2025-07-11 | 2025-07-09 | 5.680 | 333,757 | +695 | 0.00% | 1,895,797 |
| 2025-07-10 | 2025-07-08 | 5.660 | 333,062 | -146 | 0.00% | 1,885,069 |
| 2025-07-09 | 2025-07-07 | 5.650 | 333,208 | -49,686 | 0.00% | 1,882,503 |
| 2025-07-08 | 2025-07-04 | 5.558 | 382,894 | +352 | 0.01% | 2,128,132 |
| 2025-07-07 | 2025-07-03 | 5.538 | 382,542 | +537 | 0.01% | 2,118,387 |
| 2025-07-04 | 2025-07-02 | 5.456 | 382,005 | -1,941 | 0.01% | 2,084,304 |
| 2025-07-03 | 2025-06-30 | 5.426 | 383,946 | +777 | 0.01% | 2,083,170 |
| 2025-07-02 | 2025-06-27 | 5.365 | 383,169 | +196 | 0.01% | 2,055,551 |
| 2025-06-30 | 2025-06-26 | 5.395 | 382,973 | +48 | 0.01% | 2,066,195 |
| 2025-06-27 | 2025-06-25 | 5.385 | 382,925 | +983 | 0.01% | 2,062,038 |
| 2025-06-26 | 2025-06-24 | 5.354 | 381,942 | -1,437 | 0.01% | 2,045,081 |
| 2025-06-25 | 2025-06-23 | 5.375 | 383,379 | +1,828 | 0.01% | 2,060,580 |
| 2025-06-19 | 2025-06-17 | 5.314 | 381,551 | -983 | 0.01% | 2,027,451 |
| 2025-06-18 | 2025-06-16 | 5.273 | 382,534 | +560 | 0.01% | 2,017,098 |
| 2025-06-17 | 2025-06-13 | 5.273 | 381,974 | -915 | 0.01% | 2,014,146 |
| 2025-06-16 | 2025-06-12 | 5.283 | 382,889 | +398 | 0.01% | 2,022,868 |
| 2025-06-13 | 2025-06-11 | 5.304 | 382,491 | +197 | 0.01% | 2,028,552 |
| 2025-06-12 | 2025-06-10 | 5.232 | 382,294 | -786 | 0.01% | 2,000,267 |
| 2025-06-11 | 2025-06-09 | 5.283 | 383,080 | +1,754 | 0.01% | 2,023,877 |
| 2025-06-10 | 2025-06-06 | 5.293 | 381,326 | +196 | 0.01% | 2,018,492 |
| 2025-06-09 | 2025-06-05 | 5.334 | 381,130 | -982 | 0.01% | 2,032,973 |
| 2025-06-05 | 2025-06-03 | 5.416 | 382,112 | -867 | 0.01% | 2,069,329 |
| 2025-06-04 | 2025-06-02 | 5.385 | 382,979 | +902 | 0.01% | 2,062,329 |
| 2025-06-02 | 2025-05-29 | 5.283 | 382,077 | +197 | 0.01% | 2,018,578 |
| 2025-05-30 | 2025-05-28 | 5.232 | 381,880 | +912 | 0.01% | 1,998,100 |
| 2025-05-29 | 2025-05-27 | 5.232 | 380,968 | -628 | 0.01% | 1,993,329 |
| 2025-05-28 | 2025-05-26 | 5.192 | 381,596 | +545 | 0.01% | 1,981,077 |
| 2025-05-27 | 2025-05-23 | 5.171 | 381,051 | +208 | 0.01% | 1,970,489 |
| 2025-05-26 | 2025-05-22 | 5.080 | 380,843 | -2,420 | 0.01% | 1,934,523 |
| 2025-05-23 | 2025-05-21 | 5.059 | 383,263 | +393 | 0.01% | 1,939,012 |
| 2025-05-22 | 2025-05-20 | 5.100 | 382,870 | -786 | 0.01% | 1,952,614 |
| 2025-05-21 | 2025-05-19 | 5.141 | 383,656 | +568 | 0.01% | 1,972,244 |
| 2025-05-20 | 2025-05-16 | 5.732 | 383,088 | -293 | 0.01% | 2,195,846 |
| 2025-05-19 | 2025-05-15 | 5.710 | 383,381 | +21,265 | 0.01% | 2,189,280 |
| 2025-05-16 | 2025-05-14 | 5.732 | 362,116 | +186 | 0.01% | 2,075,635 |
| 2025-05-14 | 2025-05-12 | 5.796 | 361,930 | -112 | 0.01% | 2,097,923 |
| 2025-05-13 | 2025-05-09 | 5.861 | 362,042 | +578 | 0.01% | 2,121,933 |
| 2025-05-12 | 2025-05-08 | 5.753 | 361,464 | +140 | 0.01% | 2,079,672 |
| 2025-05-09 | 2025-05-07 | 5.721 | 361,324 | +550 | 0.01% | 2,067,210 |
| 2025-05-08 | 2025-05-06 | 5.764 | 360,774 | -523 | 0.01% | 2,079,582 |
| 2025-05-07 | 2025-05-02 | 5.581 | 361,297 | +241 | 0.01% | 2,016,545 |
| 2025-05-06 | 2025-04-30 | 5.560 | 361,056 | +255 | 0.01% | 2,007,434 |
| 2025-05-02 | 2025-04-29 | 5.463 | 360,801 | +110 | 0.01% | 1,971,095 |
| 2025-04-30 | 2025-04-28 | 5.452 | 360,691 | -264 | 0.01% | 1,966,615 |
| 2025-04-29 | 2025-04-25 | 5.399 | 360,955 | -1,859 | 0.01% | 1,948,646 |
| 2025-04-28 | 2025-04-24 | 5.399 | 362,814 | +651 | 0.01% | 1,958,682 |
| 2025-04-25 | 2025-04-23 | 5.334 | 362,163 | +785 | 0.01% | 1,931,799 |
| 2025-04-24 | 2025-04-22 | 5.345 | 361,378 | +200 | 0.01% | 1,931,498 |
| 2025-04-17 | 2025-04-15 | 5.227 | 361,178 | -230 | 0.01% | 1,887,703 |
| 2025-04-16 | 2025-04-14 | 5.237 | 361,408 | +186 | 0.01% | 1,892,792 |
| 2025-04-14 | 2025-04-10 | 5.216 | 361,222 | +273 | 0.01% | 1,884,048 |
| 2025-04-11 | 2025-04-09 | 5.076 | 360,949 | +165 | 0.01% | 1,832,162 |
| 2025-04-10 | 2025-04-08 | 5.237 | 360,784 | -908 | 0.01% | 1,889,524 |
| 2025-04-09 | 2025-04-07 | 5.087 | 361,692 | +185 | 0.01% | 1,839,823 |
| 2025-04-08 | 2025-04-03 | 5.291 | 361,507 | +73 | 0.01% | 1,912,749 |
| 2025-04-07 | 2025-04-02 | 5.323 | 361,434 | +398 | 0.01% | 1,924,023 |
| 2025-04-03 | 2025-04-01 | 5.259 | 361,036 | -719 | 0.01% | 1,898,609 |
| 2025-03-31 | 2025-03-27 | 5.151 | 361,755 | +372 | 0.01% | 1,863,486 |
| 2025-03-28 | 2025-03-26 | 5.097 | 361,383 | +744 | 0.01% | 1,842,138 |
| 2025-03-25 | 2025-03-21 | 4.958 | 360,639 | -930 | 0.01% | 1,787,927 |
| 2025-03-24 | 2025-03-20 | 4.904 | 361,569 | -719 | 0.01% | 1,773,096 |
| 2025-03-21 | 2025-03-19 | 4.947 | 362,288 | +404 | 0.01% | 1,792,206 |
| 2025-03-20 | 2025-03-18 | 5.022 | 361,884 | +98 | 0.01% | 1,817,450 |
| 2025-03-19 | 2025-03-17 | 5.011 | 361,786 | +340 | 0.01% | 1,813,067 |
| 2025-03-18 | 2025-03-14 | 5.022 | 361,446 | +660 | 0.01% | 1,815,250 |
| 2025-03-17 | 2025-03-13 | 5.097 | 360,786 | -172 | 0.01% | 1,839,095 |
| 2025-03-14 | 2025-03-12 | 5.044 | 360,958 | -828 | 0.01% | 1,820,563 |
| 2025-03-13 | 2025-03-11 | 5.001 | 361,786 | +669 | 0.01% | 1,809,176 |
| 2025-03-12 | 2025-03-10 | 4.968 | 361,117 | +86 | 0.01% | 1,794,180 |
| 2025-03-11 | 2025-03-07 | 4.936 | 361,031 | -1,418 | 0.01% | 1,782,105 |
| 2025-03-10 | 2025-03-06 | 4.947 | 362,449 | +846 | 0.01% | 1,793,002 |
| 2025-03-07 | 2025-03-05 | 4.968 | 361,603 | -100 | 0.01% | 1,796,595 |
| 2025-03-06 | 2025-03-04 | 4.882 | 361,703 | -781 | 0.01% | 1,765,973 |
| 2025-03-05 | 2025-03-03 | 4.904 | 362,484 | +407 | 0.01% | 1,777,583 |
| 2025-03-04 | 2025-02-28 | 4.839 | 362,077 | +843 | 0.01% | 1,752,224 |
| 2025-03-03 | 2025-02-27 | 4.947 | 361,234 | -609 | 0.01% | 1,786,992 |
| 2025-02-28 | 2025-02-26 | 4.850 | 361,843 | -93 | 0.01% | 1,754,983 |
| 2025-02-27 | 2025-02-25 | 4.796 | 361,936 | -206 | 0.01% | 1,735,972 |
| 2025-02-26 | 2025-02-24 | 4.872 | 362,142 | +567 | 0.01% | 1,764,222 |
| 2025-02-25 | 2025-02-21 | 5.248 | 361,575 | +514 | 0.01% | 1,897,555 |
| 2025-02-24 | 2025-02-20 | 5.108 | 361,061 | -743 | 0.01% | 1,844,380 |
| 2025-02-21 | 2025-02-19 | 5.130 | 361,804 | -4,999 | 0.01% | 1,855,957 |
| 2025-02-20 | 2025-02-18 | 5.205 | 366,803 | +1,545 | 0.01% | 1,909,213 |
| 2025-02-19 | 2025-02-17 | 4.947 | 365,258 | -2,541 | 0.01% | 1,806,898 |
| 2025-02-18 | 2025-02-14 | 4.786 | 367,799 | +1,183 | 0.01% | 1,760,138 |
| 2025-02-17 | 2025-02-13 | 4.796 | 366,616 | +125 | 0.01% | 1,758,419 |
| 2025-02-14 | 2025-02-12 | 4.818 | 366,491 | +579 | 0.01% | 1,765,702 |
| 2025-02-12 | 2025-02-10 | 4.710 | 365,912 | -1,050 | 0.01% | 1,723,562 |
| 2025-02-10 | 2025-02-06 | 4.839 | 366,962 | +337 | 0.01% | 1,775,864 |
| 2025-02-07 | 2025-02-05 | 4.850 | 366,625 | +642 | 0.01% | 1,778,176 |
| 2025-02-04 | 2025-01-28 | 4.872 | 365,983 | +377 | 0.01% | 1,782,934 |
| 2025-02-03 | 2025-01-24 | 4.893 | 365,606 | -3,347 | 0.01% | 1,788,961 |
| 2025-01-24 | 2025-01-22 | 4.904 | 368,953 | +3,905 | 0.01% | 1,809,306 |
| 2025-01-22 | 2025-01-20 | 5.076 | 365,048 | +187 | 0.01% | 1,852,969 |
| 2025-01-21 | 2025-01-17 | 5.065 | 364,861 | +1,200 | 0.01% | 1,848,096 |
| 2025-01-20 | 2025-01-16 | 5.044 | 363,661 | +1,124 | 0.01% | 1,834,196 |
| 2025-01-17 | 2025-01-15 | 4.893 | 362,537 | +616 | 0.01% | 1,773,944 |
| 2025-01-16 | 2025-01-14 | 4.818 | 361,921 | -19 | 0.01% | 1,743,684 |
| 2025-01-15 | 2025-01-13 | 4.807 | 361,940 | +477 | 0.01% | 1,739,884 |
| 2025-01-13 | 2025-01-09 | 4.839 | 361,463 | +558 | 0.01% | 1,749,252 |
| 2025-01-10 | 2025-01-08 | 4.818 | 360,905 | -1,606 | 0.01% | 1,738,790 |
| 2025-01-09 | 2025-01-07 | 4.796 | 362,511 | +1,273 | 0.01% | 1,738,730 |
| 2025-01-06 | 2025-01-02 | 4.839 | 361,238 | +186 | 0.01% | 1,748,164 |
| 2025-01-03 | 2024-12-31 | 4.861 | 361,052 | -491 | 0.01% | 1,755,029 |
| 2024-12-30 | 2024-12-24 | 4.743 | 361,543 | -235 | 0.01% | 1,714,647 |
| 2024-12-27 | 2024-12-20 | 4.743 | 361,778 | +212 | 0.01% | 1,715,761 |
| 2024-12-18 | 2024-12-16 | 4.732 | 361,566 | +521 | 0.01% | 1,710,867 |
| 2024-12-16 | 2024-12-12 | 4.743 | 361,045 | -930 | 0.01% | 1,712,285 |
| 2024-12-13 | 2024-12-11 | 4.721 | 361,975 | -174 | 0.01% | 1,708,910 |
| 2024-12-12 | 2024-12-10 | 4.700 | 362,149 | -142 | 0.01% | 1,701,942 |
| 2024-12-09 | 2024-12-05 | 4.678 | 362,291 | +232 | 0.01% | 1,694,817 |
| 2024-12-05 | 2024-12-03 | 4.635 | 362,059 | +567 | 0.01% | 1,678,158 |
| 2024-12-02 | 2024-11-28 | 4.560 | 361,492 | -262 | 0.01% | 1,648,317 |
| 2024-11-26 | 2024-11-22 | 4.571 | 361,754 | -1,860 | 0.01% | 1,653,402 |
| 2024-11-25 | 2024-11-21 | 4.603 | 363,614 | +319 | 0.01% | 1,673,634 |
| 2024-11-22 | 2024-11-20 | 4.635 | 363,295 | +911 | 0.01% | 1,683,886 |
| 2024-11-21 | 2024-11-19 | 4.667 | 362,384 | +729 | 0.01% | 1,691,355 |
| 2024-11-18 | 2024-11-14 | 4.624 | 361,655 | +77 | 0.01% | 1,672,396 |
| 2024-11-14 | 2024-11-12 | 4.624 | 361,578 | +266 | 0.01% | 1,672,040 |
| 2024-11-13 | 2024-11-11 | 4.646 | 361,312 | -744 | 0.01% | 1,678,581 |
| 2024-11-12 | 2024-11-08 | 4.657 | 362,056 | +186 | 0.01% | 1,685,931 |
| 2024-11-11 | 2024-11-07 | 4.710 | 361,870 | +640 | 0.01% | 1,704,523 |
| 2024-11-08 | 2024-11-06 | 4.678 | 361,230 | -689 | 0.01% | 1,689,854 |
| 2024-11-07 | 2024-11-05 | 4.689 | 361,919 | +558 | 0.01% | 1,696,969 |
| 2024-11-06 | 2024-11-04 | 4.700 | 361,361 | +242 | 0.01% | 1,698,239 |
| 2024-11-04 | 2024-10-31 | 4.592 | 361,119 | -744 | 0.01% | 1,658,266 |
| 2024-11-01 | 2024-10-30 | 4.614 | 361,863 | +744 | 0.01% | 1,669,466 |
| 2024-10-29 | 2024-10-25 | 4.624 | 361,119 | -930 | 0.01% | 1,669,917 |
| 2024-10-28 | 2024-10-24 | 4.657 | 362,049 | +853 | 0.01% | 1,685,898 |
| 2024-10-24 | 2024-10-22 | 4.710 | 361,196 | -930 | 0.01% | 1,701,348 |
| 2024-10-23 | 2024-10-21 | 4.667 | 362,126 | -2 | 0.01% | 1,690,151 |
| 2024-10-22 | 2024-10-18 | 4.678 | 362,128 | -186 | 0.01% | 1,694,055 |
| 2024-10-21 | 2024-10-17 | 4.646 | 362,314 | +744 | 0.01% | 1,683,236 |
| 2024-10-18 | 2024-10-16 | 4.635 | 361,570 | -763 | 0.01% | 1,675,891 |
| 2024-10-16 | 2024-10-14 | 4.710 | 362,333 | +769 | 0.01% | 1,706,704 |
| 2024-10-15 | 2024-10-10 | 4.721 | 361,564 | -1,487 | 0.01% | 1,706,970 |
| 2024-10-10 | 2024-10-08 | 4.657 | 363,051 | +557 | 0.01% | 1,690,564 |
| 2024-10-09 | 2024-10-07 | 4.829 | 362,494 | -387 | 0.01% | 1,750,343 |
| 2024-10-08 | 2024-10-04 | 4.710 | 362,881 | +967 | 0.01% | 1,709,285 |
| 2024-10-07 | 2024-10-03 | 4.721 | 361,914 | -1,447 | 0.01% | 1,708,622 |
| 2024-10-04 | 2024-10-02 | 4.710 | 363,361 | +896 | 0.01% | 1,711,546 |
| 2024-10-03 | 2024-09-30 | 4.592 | 362,465 | +516 | 0.01% | 1,664,447 |
| 2024-09-30 | 2024-09-26 | 4.710 | 361,949 | -625 | 0.01% | 1,704,895 |
| 2024-09-27 | 2024-09-25 | 4.753 | 362,574 | +846 | 0.01% | 1,723,436 |
| 2024-09-26 | 2024-09-24 | 4.775 | 361,728 | -1,750 | 0.01% | 1,727,194 |
| 2024-09-24 | 2024-09-20 | 4.775 | 363,478 | +539 | 0.01% | 1,735,550 |
| 2024-09-23 | 2024-09-19 | 4.829 | 362,939 | +1,127 | 0.01% | 1,752,492 |
| 2024-09-20 | 2024-09-17 | 4.743 | 361,812 | +594 | 0.01% | 1,715,922 |
| 2024-09-17 | 2024-09-13 | 4.657 | 361,218 | +174 | 0.01% | 1,682,029 |
| 2024-09-16 | 2024-09-12 | 4.646 | 361,044 | -930 | 0.01% | 1,677,336 |
| 2024-09-13 | 2024-09-11 | 4.667 | 361,974 | +387 | 0.01% | 1,689,442 |
| 2024-09-12 | 2024-09-10 | 4.721 | 361,587 | +646 | 0.01% | 1,707,078 |
| 2024-09-04 | 2024-09-02 | 4.700 | 360,941 | -1,205 | 0.01% | 1,696,265 |
| 2024-09-03 | 2024-08-30 | 4.743 | 362,146 | -261 | 0.01% | 1,717,507 |
| 2024-09-02 | 2024-08-29 | 4.721 | 362,407 | -46,685 | 0.01% | 1,710,950 |
| 2024-08-30 | 2024-08-28 | 4.732 | 409,092 | +1,035 | 0.01% | 1,935,752 |
| 2024-08-28 | 2024-08-26 | 4.624 | 408,057 | +405 | 0.01% | 1,886,972 |
| 2024-08-26 | 2024-08-22 | 4.614 | 407,652 | +449 | 0.01% | 1,880,715 |
| 2024-08-23 | 2024-08-21 | 4.581 | 407,203 | +13 | 0.01% | 1,865,506 |
| 2024-08-22 | 2024-08-20 | 4.624 | 407,190 | -10,600 | 0.01% | 1,882,962 |
| 2024-08-21 | 2024-08-19 | 4.614 | 417,790 | +663 | 0.01% | 1,927,487 |
| 2024-08-19 | 2024-08-15 | 4.614 | 417,127 | -91 | 0.01% | 1,924,428 |
| 2024-08-16 | 2024-08-14 | 4.624 | 417,218 | +234 | 0.01% | 1,929,335 |
| 2024-08-15 | 2024-08-13 | 4.603 | 416,984 | +186 | 0.01% | 1,919,284 |
| 2024-08-12 | 2024-08-08 | 4.646 | 416,798 | -1,674 | 0.01% | 1,936,364 |
| 2024-08-09 | 2024-08-07 | 4.657 | 418,472 | +10,415 | 0.01% | 1,948,748 |
| 2024-08-08 | 2024-08-06 | 4.635 | 408,057 | +483 | 0.01% | 1,891,263 |
| 2024-08-07 | 2024-08-05 | 4.547 | 407,574 | -309 | 0.01% | 1,853,128 |
| 2024-08-06 | 2024-08-02 | 4.580 | 407,883 | -8,442 | 0.01% | 1,868,004 |
| 2024-08-05 | 2024-08-01 | 4.536 | 416,325 | -620 | 0.01% | 1,888,333 |
| 2024-08-02 | 2024-07-31 | 4.459 | 416,945 | +656 | 0.01% | 1,859,014 |
| 2024-07-31 | 2024-07-29 | 4.393 | 416,289 | -45,408 | 0.01% | 1,828,592 |
| 2024-07-30 | 2024-07-26 | 4.393 | 461,697 | -1,639 | 0.01% | 2,028,051 |
| 2024-07-25 | 2024-07-23 | 4.360 | 463,336 | +351 | 0.01% | 2,019,948 |
| 2024-07-24 | 2024-07-22 | 4.338 | 462,985 | -170 | 0.01% | 2,008,224 |
| 2024-07-19 | 2024-07-17 | 4.371 | 463,155 | +363 | 0.01% | 2,024,258 |
| 2024-07-18 | 2024-07-16 | 4.382 | 462,792 | -908 | 0.01% | 2,027,766 |
| 2024-07-17 | 2024-07-15 | 4.393 | 463,700 | -221 | 0.01% | 2,036,850 |
| 2024-07-16 | 2024-07-12 | 4.371 | 463,921 | +1,060 | 0.01% | 2,027,606 |
| 2024-07-15 | 2024-07-11 | 4.305 | 462,861 | -442 | 0.01% | 1,992,399 |
| 2024-07-12 | 2024-07-10 | 4.294 | 463,303 | +363 | 0.01% | 1,989,201 |
| 2024-07-08 | 2024-07-04 | 4.272 | 462,940 | -2,543 | 0.01% | 1,977,449 |
| 2024-07-05 | 2024-07-03 | 4.294 | 465,483 | +726 | 0.01% | 1,998,561 |
| 2024-07-04 | 2024-07-02 | 4.316 | 464,757 | +870 | 0.01% | 2,005,677 |
| 2024-07-03 | 2024-06-28 | 4.305 | 463,887 | +769 | 0.01% | 1,996,815 |
| 2024-07-02 | 2024-06-27 | 4.238 | 463,118 | -1,817 | 0.01% | 1,962,914 |
| 2024-06-28 | 2024-06-26 | 4.272 | 464,935 | -1,029 | 0.01% | 1,985,971 |
| 2024-06-27 | 2024-06-25 | 4.260 | 465,964 | +567 | 0.01% | 1,985,237 |
| 2024-06-26 | 2024-06-24 | 4.238 | 465,397 | -1,817 | 0.01% | 1,972,574 |
| 2024-06-24 | 2024-06-20 | 4.272 | 467,214 | +218 | 0.01% | 1,995,706 |
| 2024-06-20 | 2024-06-18 | 4.194 | 466,996 | -2,180 | 0.01% | 1,958,786 |
| 2024-06-19 | 2024-06-17 | 4.194 | 469,176 | +1,090 | 0.01% | 1,967,930 |
| 2024-06-18 | 2024-06-14 | 4.216 | 468,086 | -419 | 0.01% | 1,973,665 |
| 2024-06-17 | 2024-06-13 | 4.238 | 468,505 | -1,817 | 0.01% | 1,985,747 |
| 2024-06-14 | 2024-06-12 | 4.183 | 470,322 | +900 | 0.01% | 1,967,559 |
| 2024-06-13 | 2024-06-11 | 4.205 | 469,422 | +590 | 0.01% | 1,974,130 |
| 2024-06-11 | 2024-06-06 | 4.216 | 468,832 | -23,006 | 0.01% | 1,976,810 |
| 2024-06-07 | 2024-06-05 | 4.238 | 491,838 | -545 | 0.01% | 2,084,643 |
| 2024-06-06 | 2024-06-04 | 4.205 | 492,383 | -947 | 0.01% | 2,070,691 |
| 2024-06-05 | 2024-06-03 | 4.272 | 493,330 | +727 | 0.01% | 2,107,260 |
| 2024-06-04 | 2024-05-31 | 4.938 | 492,603 | +19 | 0.01% | 2,432,589 |
| 2024-06-03 | 2024-05-30 | 4.950 | 492,584 | +33,811 | 0.01% | 2,438,315 |
| 2024-05-31 | 2024-05-29 | 4.962 | 458,773 | -9 | 0.01% | 2,276,369 |
| 2024-05-30 | 2024-05-28 | 4.997 | 458,782 | -3,304 | 0.01% | 2,292,674 |
| 2024-05-29 | 2024-05-27 | 4.985 | 462,086 | -847 | 0.01% | 2,303,726 |
| 2024-05-28 | 2024-05-24 | 4.950 | 462,933 | +241 | 0.01% | 2,291,541 |
| 2024-05-27 | 2024-05-23 | 4.926 | 462,692 | +481 | 0.01% | 2,279,416 |
| 2024-05-24 | 2024-05-22 | 4.962 | 462,211 | +668 | 0.01% | 2,293,428 |
| 2024-05-21 | 2024-05-17 | 4.903 | 461,543 | -2,256 | 0.01% | 2,262,850 |
| 2024-05-20 | 2024-05-16 | 4.891 | 463,799 | -526 | 0.01% | 2,268,431 |
| 2024-05-17 | 2024-05-14 | 4.856 | 464,325 | -191 | 0.01% | 2,254,547 |
| 2024-05-16 | 2024-05-13 | 4.915 | 464,516 | -1,529 | 0.01% | 2,282,914 |
| 2024-05-14 | 2024-05-10 | 4.867 | 466,045 | -322 | 0.01% | 2,268,405 |
| 2024-05-13 | 2024-05-09 | 4.749 | 466,367 | +508 | 0.01% | 2,214,876 |
| 2024-05-10 | 2024-05-08 | 4.749 | 465,859 | +368 | 0.01% | 2,212,463 |
| 2024-05-09 | 2024-05-07 | 4.737 | 465,491 | -1,853 | 0.01% | 2,205,216 |
| 2024-05-08 | 2024-05-06 | 4.702 | 467,344 | +359 | 0.01% | 2,197,431 |
| 2024-05-07 | 2024-05-03 | 4.643 | 466,985 | -2 | 0.01% | 2,168,158 |
| 2024-05-06 | 2024-05-02 | 4.619 | 466,987 | +367 | 0.01% | 2,157,134 |
| 2024-05-03 | 2024-04-30 | 4.631 | 466,620 | -289 | 0.01% | 2,160,951 |
| 2024-04-29 | 2024-04-25 | 4.643 | 466,909 | +529 | 0.01% | 2,167,805 |
| 2024-04-26 | 2024-04-24 | 4.631 | 466,380 | -847 | 0.01% | 2,159,839 |
| 2024-04-25 | 2024-04-23 | 4.584 | 467,227 | +240 | 0.01% | 2,141,683 |
| 2024-04-24 | 2024-04-22 | 4.596 | 466,987 | -507 | 0.01% | 2,146,100 |
| 2024-04-23 | 2024-04-19 | 4.548 | 467,494 | -1,006 | 0.01% | 2,126,338 |
| 2024-04-22 | 2024-04-18 | 4.548 | 468,500 | -846 | 0.01% | 2,130,913 |
| 2024-04-19 | 2024-04-17 | 4.607 | 469,346 | -170 | 0.01% | 2,162,486 |
| 2024-04-18 | 2024-04-16 | 4.572 | 469,516 | +508 | 0.01% | 2,146,628 |
| 2024-04-17 | 2024-04-15 | 4.607 | 469,008 | -9,828 | 0.01% | 2,160,928 |
| 2024-04-16 | 2024-04-12 | 4.631 | 478,836 | -8,465 | 0.01% | 2,217,524 |
| 2024-04-15 | 2024-04-11 | 4.655 | 487,301 | -144 | 0.01% | 2,268,240 |
| 2024-04-12 | 2024-04-10 | 4.655 | 487,445 | +508 | 0.01% | 2,268,910 |
| 2024-04-11 | 2024-04-09 | 4.643 | 486,937 | -846 | 0.01% | 2,260,793 |
| 2024-04-10 | 2024-04-08 | 4.619 | 487,783 | +371 | 0.01% | 2,253,196 |
| 2024-04-09 | 2024-04-05 | 4.607 | 487,412 | -627 | 0.01% | 2,245,724 |
| 2024-04-08 | 2024-04-03 | 4.607 | 488,039 | +481 | 0.01% | 2,248,613 |
| 2024-04-05 | 2024-04-02 | 4.607 | 487,558 | +74 | 0.01% | 2,246,396 |
| 2024-04-03 | 2024-03-28 | 4.572 | 487,484 | -847 | 0.01% | 2,228,778 |
| 2024-03-28 | 2024-03-26 | 4.572 | 488,331 | -4,909 | 0.01% | 2,232,651 |
| 2024-03-27 | 2024-03-25 | 4.584 | 493,240 | -635 | 0.01% | 2,260,922 |
| 2024-03-25 | 2024-03-21 | 4.607 | 493,875 | +322 | 0.01% | 2,275,502 |
| 2024-03-22 | 2024-03-20 | 4.607 | 493,553 | +611 | 0.01% | 2,274,018 |
| 2024-03-21 | 2024-03-19 | 4.607 | 492,942 | -37 | 0.01% | 2,271,203 |
| 2024-03-20 | 2024-03-18 | 4.607 | 492,979 | -763 | 0.01% | 2,271,373 |
| 2024-03-19 | 2024-03-15 | 4.667 | 493,742 | -140 | 0.01% | 2,304,054 |
| 2024-03-18 | 2024-03-14 | 4.678 | 493,882 | -488 | 0.01% | 2,310,542 |
| 2024-03-15 | 2024-03-13 | 4.667 | 494,370 | +393 | 0.01% | 2,306,985 |
| 2024-03-14 | 2024-03-12 | 4.702 | 493,977 | +339 | 0.01% | 2,322,658 |
| 2024-03-13 | 2024-03-11 | 4.714 | 493,638 | -17,318 | 0.01% | 2,326,896 |
| 2024-03-11 | 2024-03-07 | 4.702 | 510,956 | -425 | 0.01% | 2,402,493 |
| 2024-03-08 | 2024-03-06 | 4.667 | 511,381 | -119 | 0.01% | 2,386,367 |
| 2024-03-06 | 2024-03-04 | 4.690 | 511,500 | +677 | 0.01% | 2,399,008 |
| 2024-03-05 | 2024-03-01 | 4.596 | 510,823 | +17,187 | 0.01% | 2,347,554 |
| 2024-03-04 | 2024-02-29 | 4.607 | 493,636 | +16,422 | 0.01% | 2,274,400 |
| 2024-03-01 | 2024-02-28 | 4.678 | 477,214 | +578 | 0.01% | 2,232,564 |
| 2024-02-27 | 2024-02-23 | 4.926 | 476,636 | -847 | 0.01% | 2,348,110 |
| 2024-02-26 | 2024-02-22 | 4.903 | 477,483 | -169 | 0.01% | 2,341,000 |
| 2024-02-23 | 2024-02-21 | 4.938 | 477,652 | +726 | 0.01% | 2,358,758 |
| 2024-02-22 | 2024-02-20 | 4.915 | 476,926 | -745 | 0.01% | 2,343,904 |
| 2024-02-21 | 2024-02-19 | 4.938 | 477,671 | +380 | 0.01% | 2,358,852 |
| 2024-02-20 | 2024-02-16 | 4.867 | 477,291 | +677 | 0.01% | 2,323,143 |
| 2024-02-15 | 2024-02-09 | 4.844 | 476,614 | -169 | 0.01% | 2,308,586 |
| 2024-02-14 | 2024-02-07 | 4.808 | 476,783 | -319 | 0.01% | 2,292,507 |
| 2024-02-08 | 2024-02-06 | 4.761 | 477,102 | -137 | 0.01% | 2,271,495 |
| 2024-02-07 | 2024-02-05 | 4.749 | 477,239 | +339 | 0.01% | 2,266,509 |
| 2024-02-06 | 2024-02-02 | 4.785 | 476,900 | -149 | 0.01% | 2,281,801 |
| 2024-02-05 | 2024-02-01 | 4.785 | 477,049 | +169 | 0.01% | 2,282,514 |
| 2024-02-01 | 2024-01-30 | 4.832 | 476,880 | -846 | 0.01% | 2,304,241 |
| 2024-01-31 | 2024-01-29 | 4.891 | 477,726 | +338 | 0.01% | 2,336,548 |
| 2024-01-30 | 2024-01-26 | 4.915 | 477,388 | +287 | 0.01% | 2,346,175 |
| 2024-01-29 | 2024-01-25 | 4.891 | 477,101 | -522 | 0.01% | 2,333,491 |
| 2024-01-26 | 2024-01-24 | 4.832 | 477,623 | +677 | 0.01% | 2,307,831 |
| 2024-01-25 | 2024-01-23 | 4.761 | 476,946 | +339 | 0.01% | 2,270,752 |
| 2024-01-24 | 2024-01-22 | 4.726 | 476,607 | -847 | 0.01% | 2,252,246 |
| 2024-01-23 | 2024-01-19 | 4.808 | 477,454 | +273 | 0.01% | 2,295,733 |
| 2024-01-22 | 2024-01-18 | 4.891 | 477,181 | +169 | 0.01% | 2,333,882 |
| 2024-01-19 | 2024-01-17 | 4.879 | 477,012 | -169 | 0.01% | 2,327,420 |
| 2024-01-18 | 2024-01-16 | 4.997 | 477,181 | +624 | 0.01% | 2,384,619 |
| 2024-01-17 | 2024-01-15 | 4.962 | 476,557 | -265 | 0.01% | 2,364,611 |
| 2024-01-16 | 2024-01-12 | 4.938 | 476,822 | -846 | 0.01% | 2,354,659 |
| 2024-01-15 | 2024-01-11 | 4.974 | 477,668 | +339 | 0.01% | 2,375,766 |
| 2024-01-12 | 2024-01-10 | 4.926 | 477,329 | +507 | 0.01% | 2,351,524 |
| 2024-01-11 | 2024-01-09 | 4.997 | 476,822 | -796 | 0.01% | 2,382,825 |
| 2024-01-10 | 2024-01-08 | 4.950 | 477,618 | -180 | 0.01% | 2,364,233 |
| 2024-01-09 | 2024-01-05 | 4.985 | 477,798 | +505 | 0.01% | 2,382,058 |
| 2024-01-08 | 2024-01-04 | 5.009 | 477,293 | +137 | 0.01% | 2,390,817 |
| 2024-01-05 | 2024-01-03 | 4.985 | 477,156 | +500 | 0.01% | 2,378,857 |
| 2024-01-04 | 2024-01-02 | 4.962 | 476,656 | -846 | 0.01% | 2,365,102 |
| 2024-01-03 | 2023-12-29 | 4.915 | 477,502 | +689 | 0.01% | 2,346,735 |
| 2024-01-02 | 2023-12-28 | 4.926 | 476,813 | -592 | 0.01% | 2,348,982 |
| 2023-12-29 | 2023-12-27 | 4.891 | 477,405 | +12,697 | 0.01% | 2,334,978 |
| 2023-12-28 | 2023-12-22 | 4.879 | 464,708 | +508 | 0.01% | 2,267,387 |
| 2023-12-22 | 2023-12-20 | 4.844 | 464,200 | +154 | 0.01% | 2,248,456 |
| 2023-12-18 | 2023-12-14 | 5.033 | 464,046 | -13,302 | 0.01% | 2,335,426 |
| 2023-12-14 | 2023-12-12 | 4.844 | 477,348 | -659 | 0.01% | 2,312,142 |
| 2023-12-13 | 2023-12-11 | 4.773 | 478,007 | +839 | 0.01% | 2,281,451 |
| 2023-12-12 | 2023-12-08 | 4.749 | 477,168 | +349 | 0.01% | 2,266,172 |
| 2023-12-05 | 2023-12-01 | 4.726 | 476,819 | -339 | 0.01% | 2,253,248 |
| 2023-12-01 | 2023-11-29 | 4.690 | 477,158 | -502 | 0.01% | 2,237,939 |
| 2023-11-30 | 2023-11-28 | 4.690 | 477,660 | +338 | 0.01% | 2,240,293 |
| 2023-11-29 | 2023-11-27 | 4.714 | 477,322 | +500 | 0.01% | 2,249,986 |
| 2023-11-28 | 2023-11-24 | 4.737 | 476,822 | -82 | 0.01% | 2,258,896 |
| 2023-11-23 | 2023-11-21 | 4.631 | 476,904 | +22 | 0.01% | 2,208,577 |
| 2023-11-21 | 2023-11-17 | 4.584 | 476,882 | +88 | 0.01% | 2,185,940 |
| 2023-11-20 | 2023-11-16 | 4.643 | 476,794 | +112 | 0.01% | 2,213,700 |
| 2023-11-17 | 2023-11-15 | 4.655 | 476,682 | -529 | 0.01% | 2,218,812 |
| 2023-11-14 | 2023-11-10 | 4.596 | 477,211 | +180 | 0.01% | 2,193,085 |
| 2023-11-10 | 2023-11-08 | 4.489 | 477,031 | -846 | 0.01% | 2,141,538 |
| 2023-11-09 | 2023-11-07 | 4.537 | 477,877 | -80 | 0.01% | 2,167,918 |
| 2023-11-08 | 2023-11-06 | 4.619 | 477,957 | +670 | 0.01% | 2,207,807 |
| 2023-11-07 | 2023-11-03 | 4.643 | 477,287 | +26 | 0.01% | 2,215,989 |
| 2023-11-01 | 2023-10-30 | 4.537 | 477,261 | +287 | 0.01% | 2,165,123 |
| 2023-10-31 | 2023-10-27 | 4.584 | 476,974 | +169 | 0.01% | 2,186,361 |
| 2023-10-30 | 2023-10-26 | 4.584 | 476,805 | +100 | 0.01% | 2,185,587 |
| 2023-10-27 | 2023-10-25 | 4.560 | 476,705 | -846 | 0.01% | 2,173,865 |
| 2023-10-26 | 2023-10-24 | 4.572 | 477,551 | +188 | 0.01% | 2,183,364 |
| 2023-10-20 | 2023-10-18 | 4.560 | 477,363 | +620 | 0.01% | 2,176,865 |
| 2023-10-19 | 2023-10-17 | 4.607 | 476,743 | -202 | 0.01% | 2,196,567 |
| 2023-10-18 | 2023-10-16 | 4.596 | 476,945 | +760 | 0.01% | 2,191,863 |
| 2023-10-17 | 2023-10-13 | 4.489 | 476,185 | -743 | 0.01% | 2,137,740 |
| 2023-10-12 | 2023-10-10 | 4.348 | 476,928 | +248 | 0.01% | 2,073,462 |
| 2023-10-10 | 2023-10-06 | 4.300 | 476,680 | -159 | 0.01% | 2,049,858 |
| 2023-09-29 | 2023-09-27 | 4.206 | 476,839 | -457 | 0.01% | 2,005,475 |
| 2023-09-28 | 2023-09-26 | 4.206 | 477,296 | +339 | 0.01% | 2,007,397 |
| 2023-09-18 | 2023-09-14 | 4.253 | 476,957 | -308 | 0.01% | 2,028,510 |
| 2023-09-15 | 2023-09-13 | 4.288 | 477,265 | +241 | 0.01% | 2,046,735 |
| 2023-09-14 | 2023-09-12 | 4.312 | 477,024 | +169 | 0.01% | 2,056,973 |
| 2023-09-11 | 2023-09-06 | 4.324 | 476,855 | -846 | 0.01% | 2,061,878 |
| 2023-09-07 | 2023-09-05 | 4.348 | 477,701 | +677 | 0.01% | 2,076,823 |
| 2023-09-04 | 2023-08-30 | 4.371 | 477,024 | +87 | 0.01% | 2,085,151 |
| 2023-08-31 | 2023-08-29 | 4.395 | 476,937 | -847 | 0.01% | 2,096,039 |
| 2023-08-30 | 2023-08-28 | 4.348 | 477,784 | +508 | 0.01% | 2,077,184 |
| 2023-08-29 | 2023-08-25 | 4.288 | 477,276 | +169 | 0.01% | 2,046,783 |
| 2023-08-21 | 2023-08-17 | 4.418 | 477,107 | +232 | 0.01% | 2,108,060 |
| 2023-08-17 | 2023-08-15 | 4.643 | 476,875 | +12,201 | 0.01% | 2,214,070 |
| 2023-08-15 | 2023-08-11 | 4.679 | 464,674 | -324 | 0.01% | 2,174,322 |
| 2023-08-08 | 2023-08-04 | 4.752 | 464,998 | -115 | 0.01% | 2,209,659 |
| 2023-08-04 | 2023-08-02 | 4.813 | 465,113 | -1,650 | 0.01% | 2,238,397 |
| 2023-08-03 | 2023-08-01 | 4.837 | 466,763 | +495 | 0.01% | 2,257,654 |
| 2023-08-02 | 2023-07-31 | 4.825 | 466,268 | +330 | 0.01% | 2,249,608 |
| 2023-08-01 | 2023-07-28 | 4.861 | 465,938 | +1,039 | 0.01% | 2,264,960 |
| 2023-07-28 | 2023-07-26 | 4.897 | 464,899 | +165 | 0.01% | 2,276,817 |
| 2023-07-27 | 2023-07-25 | 4.885 | 464,734 | -21,462 | 0.01% | 2,270,375 |
| 2023-07-24 | 2023-07-20 | 4.885 | 486,196 | +363 | 0.01% | 2,375,224 |
| 2023-07-20 | 2023-07-18 | 4.885 | 485,833 | +638 | 0.01% | 2,373,450 |
| 2023-07-18 | 2023-07-13 | 4.873 | 485,195 | +271 | 0.01% | 2,364,452 |
| 2023-07-12 | 2023-07-10 | 4.813 | 484,924 | +348 | 0.01% | 2,333,739 |
| 2023-07-11 | 2023-07-07 | 4.800 | 484,576 | +12,869 | 0.01% | 2,326,190 |
| 2023-07-06 | 2023-07-04 | 4.897 | 471,707 | +234 | 0.01% | 2,310,159 |
| 2023-07-05 | 2023-07-03 | 4.946 | 471,473 | +495 | 0.01% | 2,331,874 |
| 2023-07-03 | 2023-06-29 | 4.861 | 470,978 | -24,748 | 0.01% | 2,289,460 |
| 2023-06-30 | 2023-06-28 | 4.885 | 495,726 | +402 | 0.01% | 2,421,781 |
| 2023-06-29 | 2023-06-27 | 4.825 | 495,324 | +670 | 0.01% | 2,389,794 |
| 2023-06-28 | 2023-06-26 | 4.716 | 494,654 | +660 | 0.01% | 2,332,594 |
| 2023-06-27 | 2023-06-23 | 4.667 | 493,994 | +727 | 0.01% | 2,305,529 |
| 2023-06-20 | 2023-06-16 | 4.534 | 493,267 | +217 | 0.01% | 2,236,360 |
| 2023-06-19 | 2023-06-15 | 4.558 | 493,050 | -369 | 0.01% | 2,247,330 |
| 2023-06-15 | 2023-06-13 | 4.631 | 493,419 | +660 | 0.01% | 2,284,901 |
| 2023-06-07 | 2023-06-05 | 4.655 | 492,759 | +24,748 | 0.01% | 2,293,791 |
| 2023-06-06 | 2023-06-02 | 4.522 | 468,011 | +495 | 0.01% | 2,116,182 |
| 2023-06-02 | 2023-05-31 | 5.224 | 467,516 | +34,716 | 0.01% | 2,442,159 |
| 2023-06-01 | 2023-05-30 | 5.250 | 432,800 | +78 | 0.01% | 2,272,118 |
| 2023-05-30 | 2023-05-25 | 5.211 | 432,722 | +15,890 | 0.01% | 2,254,755 |
| 2023-05-25 | 2023-05-23 | 5.315 | 416,832 | +621 | 0.01% | 2,215,506 |
| 2023-05-17 | 2023-05-15 | 5.380 | 416,211 | -108 | 0.01% | 2,239,383 |
| 2023-05-16 | 2023-05-12 | 5.354 | 416,319 | +1,153 | 0.01% | 2,229,090 |
| 2023-05-10 | 2023-05-08 | 5.420 | 415,166 | +153 | 0.01% | 2,250,025 |
| 2023-05-09 | 2023-05-05 | 5.393 | 415,013 | +257 | 0.01% | 2,238,357 |
| 2023-05-08 | 2023-05-04 | 5.367 | 414,756 | +622 | 0.01% | 2,226,138 |
| 2023-05-03 | 2023-04-28 | 5.341 | 414,134 | -7,694 | 0.01% | 2,211,983 |
| 2023-05-02 | 2023-04-27 | 5.341 | 421,828 | +153 | 0.01% | 2,253,078 |
| 2023-04-27 | 2023-04-25 | 5.289 | 421,675 | +646 | 0.01% | 2,230,234 |
| 2023-04-26 | 2023-04-24 | 5.263 | 421,029 | +459 | 0.01% | 2,215,821 |
| 2023-04-25 | 2023-04-21 | 5.263 | 420,570 | +327 | 0.01% | 2,213,405 |
| 2023-04-21 | 2023-04-19 | 5.237 | 420,243 | +776 | 0.01% | 2,200,708 |
| 2023-04-20 | 2023-04-18 | 5.302 | 419,467 | +187 | 0.01% | 2,224,034 |
| 2023-04-18 | 2023-04-14 | 5.341 | 419,280 | -167 | 0.01% | 2,239,469 |
| 2023-04-13 | 2023-04-11 | 5.250 | 419,447 | +318 | 0.01% | 2,202,017 |
| 2023-04-12 | 2023-04-06 | 5.224 | 419,129 | +86 | 0.01% | 2,189,401 |
| 2023-04-06 | 2023-04-03 | 5.224 | 419,043 | +719 | 0.01% | 2,188,951 |
| 2023-03-30 | 2023-03-28 | 5.106 | 418,324 | +153 | 0.01% | 2,136,029 |
| 2023-03-27 | 2023-03-23 | 5.158 | 418,171 | +576 | 0.01% | 2,157,091 |
| 2023-03-17 | 2023-03-15 | 5.132 | 417,595 | +418 | 0.01% | 2,143,213 |
| 2023-03-15 | 2023-03-13 | 5.224 | 417,177 | +362 | 0.01% | 2,179,204 |
| 2023-03-14 | 2023-03-10 | 5.080 | 416,815 | +582 | 0.01% | 2,117,437 |
| 2023-03-13 | 2023-03-09 | 5.171 | 416,233 | -1,784 | 0.01% | 2,152,530 |
| 2023-03-09 | 2023-03-07 | 5.211 | 418,017 | +613 | 0.01% | 2,178,133 |
| 2023-03-08 | 2023-03-06 | 5.250 | 417,404 | +875 | 0.01% | 2,191,292 |
| 2023-03-01 | 2023-02-27 | 5.067 | 416,529 | +853 | 0.01% | 2,110,545 |
| 2023-02-27 | 2023-02-23 | 5.080 | 415,676 | +1,784 | 0.01% | 2,111,651 |
| 2023-02-24 | 2023-02-22 | 5.054 | 413,892 | +157 | 0.01% | 2,091,778 |
| 2023-02-22 | 2023-02-20 | 5.132 | 413,735 | +564 | 0.01% | 2,123,403 |
| 2023-02-20 | 2023-02-16 | 5.080 | 413,171 | +667 | 0.01% | 2,098,925 |
| 2023-02-17 | 2023-02-15 | 5.028 | 412,504 | -12 | 0.01% | 2,073,989 |
| 2023-02-16 | 2023-02-14 | 5.106 | 412,516 | +599 | 0.01% | 2,106,372 |
| 2023-02-13 | 2023-02-09 | 5.106 | 411,917 | +612 | 0.01% | 2,103,314 |
| 2023-02-10 | 2023-02-08 | 5.132 | 411,305 | +1,125 | 0.01% | 2,110,931 |
| 2023-02-07 | 2023-02-03 | 5.185 | 410,180 | +641 | 0.01% | 2,126,584 |
| 2023-02-06 | 2023-02-02 | 5.158 | 409,539 | +1,075 | 0.01% | 2,112,564 |
| 2023-01-30 | 2023-01-26 | 5.119 | 408,464 | +45 | 0.01% | 2,091,016 |
| 2023-01-27 | 2023-01-20 | 5.041 | 408,419 | +451 | 0.01% | 2,058,784 |
| 2023-01-20 | 2023-01-18 | 4.897 | 407,968 | +955 | 0.01% | 1,997,905 |
| 2023-01-18 | 2023-01-16 | 4.936 | 407,013 | +448 | 0.01% | 2,009,174 |
| 2023-01-17 | 2023-01-13 | 4.871 | 406,565 | -496 | 0.01% | 1,980,416 |
| 2023-01-16 | 2023-01-12 | 4.832 | 407,061 | +1,185 | 0.01% | 1,966,884 |
| 2023-01-09 | 2023-01-05 | 4.714 | 405,876 | +153 | 0.01% | 1,913,454 |
| 2023-01-06 | 2023-01-04 | 4.806 | 405,723 | +613 | 0.01% | 1,949,822 |
| 2023-01-03 | 2022-12-29 | 4.584 | 405,110 | +306 | 0.01% | 1,856,939 |
| 2022-12-21 | 2022-12-19 | 4.492 | 404,804 | +153 | 0.01% | 1,818,531 |
| 2022-12-20 | 2022-12-16 | 4.623 | 404,651 | +306 | 0.01% | 1,870,688 |
| 2022-12-14 | 2022-12-12 | 4.623 | 404,345 | +694 | 0.01% | 1,869,274 |
| 2022-12-13 | 2022-12-09 | 4.649 | 403,651 | +25 | 0.01% | 1,876,608 |
| 2022-12-12 | 2022-12-08 | 4.584 | 403,626 | +31 | 0.01% | 1,850,137 |
| 2022-12-07 | 2022-12-05 | 4.492 | 403,595 | +214 | 0.01% | 1,813,100 |
| 2022-12-05 | 2022-12-01 | 4.453 | 403,381 | +206 | 0.01% | 1,796,335 |
| 2022-12-02 | 2022-11-30 | 4.440 | 403,175 | +307 | 0.01% | 1,790,153 |
| 2022-11-21 | 2022-11-17 | 4.283 | 402,868 | -35 | 0.01% | 1,725,656 |
| 2022-11-16 | 2022-11-14 | 4.205 | 402,903 | +159 | 0.01% | 1,694,236 |
| 2022-11-15 | 2022-11-11 | 4.218 | 402,744 | -4,777 | 0.01% | 1,698,827 |
| 2022-11-14 | 2022-11-10 | 4.048 | 407,521 | +1,234 | 0.01% | 1,649,792 |
| 2022-11-10 | 2022-11-08 | 4.074 | 406,287 | +154 | 0.01% | 1,655,408 |
| 2022-11-09 | 2022-11-07 | 4.114 | 406,133 | +153 | 0.01% | 1,670,692 |
| 2022-11-08 | 2022-11-04 | 4.035 | 405,980 | +81 | 0.01% | 1,638,252 |
| 2022-11-07 | 2022-11-03 | 3.944 | 405,899 | +459 | 0.01% | 1,600,820 |
| 2022-11-04 | 2022-11-02 | 4.088 | 405,440 | +919 | 0.01% | 1,657,252 |
| 2022-11-03 | 2022-11-01 | 4.009 | 404,521 | +379 | 0.01% | 1,621,799 |
| 2022-10-27 | 2022-10-25 | 4.153 | 404,142 | +738 | 0.01% | 1,678,335 |
| 2022-10-25 | 2022-10-21 | 4.349 | 403,404 | +406 | 0.01% | 1,754,292 |
| 2022-10-21 | 2022-10-19 | 4.375 | 402,998 | +589 | 0.01% | 1,763,053 |
| 2022-10-19 | 2022-10-17 | 4.310 | 402,409 | +67 | 0.01% | 1,734,200 |
| 2022-10-17 | 2022-10-13 | 4.349 | 402,342 | +13 | 0.01% | 1,749,674 |
| 2022-10-12 | 2022-10-10 | 4.466 | 402,329 | -554 | 0.01% | 1,796,905 |
| 2022-10-11 | 2022-10-07 | 4.649 | 402,883 | +270 | 0.01% | 1,873,038 |
| 2022-10-10 | 2022-10-06 | 4.675 | 402,613 | +383 | 0.01% | 1,882,298 |
| 2022-10-06 | 2022-10-03 | 4.610 | 402,230 | +479 | 0.01% | 1,854,243 |
| 2022-10-05 | 2022-09-30 | 4.636 | 401,751 | +367 | 0.01% | 1,862,528 |
| 2022-09-29 | 2022-09-27 | 4.832 | 401,384 | +524 | 0.01% | 1,939,453 |
| 2022-09-26 | 2022-09-22 | 4.963 | 400,860 | +653 | 0.01% | 1,989,271 |
| 2022-09-22 | 2022-09-20 | 5.028 | 400,207 | +701 | 0.01% | 2,012,162 |
| 2022-09-21 | 2022-09-19 | 5.054 | 399,506 | +613 | 0.01% | 2,019,072 |
| 2022-09-16 | 2022-09-14 | 5.093 | 398,893 | +306 | 0.01% | 2,031,602 |
| 2022-09-15 | 2022-09-13 | 5.132 | 398,587 | +306 | 0.01% | 2,045,659 |
| 2022-09-01 | 2022-08-30 | 5.158 | 398,281 | +478 | 0.01% | 2,054,491 |
| 2022-08-26 | 2022-08-24 | 5.482 | 397,803 | +340 | 0.01% | 2,180,800 |
| 2022-08-25 | 2022-08-23 | 5.495 | 397,463 | +9,268 | 0.01% | 2,184,251 |
| 2022-08-16 | 2022-08-12 | 5.602 | 388,195 | +149 | 0.01% | 2,174,843 |
| 2022-08-15 | 2022-08-11 | 5.576 | 388,046 | +150 | 0.01% | 2,163,631 |
| 2022-08-11 | 2022-08-09 | 5.589 | 387,896 | +191 | 0.01% | 2,167,981 |
| 2022-08-10 | 2022-08-08 | 5.576 | 387,705 | +347 | 0.01% | 2,161,730 |
| 2022-08-04 | 2022-08-02 | 5.482 | 387,358 | +44 | 0.01% | 2,123,540 |
| 2022-08-03 | 2022-08-01 | 5.562 | 387,314 | +238 | 0.01% | 2,154,371 |
| 2022-08-01 | 2022-07-28 | 5.643 | 387,076 | +276 | 0.01% | 2,184,101 |
| 2022-07-29 | 2022-07-27 | 5.669 | 386,800 | +299 | 0.01% | 2,192,887 |
| 2022-07-28 | 2022-07-26 | 5.709 | 386,501 | +757 | 0.01% | 2,206,696 |
| 2022-07-26 | 2022-07-22 | 5.736 | 385,744 | +270 | 0.01% | 2,212,689 |
| 2022-07-22 | 2022-07-20 | 5.709 | 385,474 | +1 | 0.01% | 2,200,832 |
| 2022-07-21 | 2022-07-19 | 5.709 | 385,473 | +426 | 0.01% | 2,200,826 |
| 2022-07-20 | 2022-07-18 | 5.696 | 385,047 | +1,275 | 0.01% | 2,193,246 |
| 2022-07-18 | 2022-07-14 | 5.669 | 383,772 | +599 | 0.01% | 2,175,720 |
| 2022-07-15 | 2022-07-13 | 5.750 | 383,173 | +442 | 0.01% | 2,203,065 |
| 2022-07-14 | 2022-07-12 | 5.736 | 382,731 | -2,992 | 0.01% | 2,195,406 |
| 2022-07-13 | 2022-07-11 | 5.643 | 385,723 | +7,479 | 0.01% | 2,176,466 |
| 2022-07-12 | 2022-07-08 | 5.643 | 378,244 | +748 | 0.01% | 2,134,266 |
| 2022-07-08 | 2022-07-06 | 5.643 | 377,496 | +618 | 0.01% | 2,130,045 |
| 2022-07-07 | 2022-07-05 | 5.643 | 376,878 | +599 | 0.01% | 2,126,558 |
| 2022-07-06 | 2022-07-04 | 5.589 | 376,279 | +158 | 0.01% | 2,103,053 |
| 2022-06-30 | 2022-06-28 | 5.549 | 376,121 | +168 | 0.01% | 2,087,083 |
| 2022-06-29 | 2022-06-27 | 5.549 | 375,953 | +897 | 0.01% | 2,086,150 |
| 2022-06-27 | 2022-06-23 | 5.522 | 375,056 | +678 | 0.01% | 2,071,143 |
| 2022-06-24 | 2022-06-22 | 5.509 | 374,378 | +150 | 0.01% | 2,062,393 |
| 2022-06-14 | 2022-06-10 | 5.629 | 374,228 | +551 | 0.01% | 2,106,601 |
| 2022-06-08 | 2022-06-06 | 5.709 | 373,677 | +449 | 0.01% | 2,133,478 |
| 2022-06-07 | 2022-06-02 | 5.763 | 373,228 | -227 | 0.01% | 2,150,876 |
| 2022-06-02 | 2022-05-31 | 5.723 | 373,455 | +817 | 0.01% | 2,137,204 |
| 2022-06-01 | 2022-05-30 | 5.669 | 372,638 | +617 | 0.01% | 2,112,598 |
| 2022-05-31 | 2022-05-27 | 5.669 | 372,021 | +598 | 0.01% | 2,109,100 |
| 2022-05-27 | 2022-05-25 | 5.750 | 371,423 | +722 | 0.01% | 2,135,508 |
| 2022-05-26 | 2022-05-24 | 5.696 | 370,701 | +34 | 0.01% | 2,111,530 |
| 2022-05-25 | 2022-05-23 | 5.709 | 370,667 | +437 | 0.01% | 2,116,293 |
| 2022-05-23 | 2022-05-19 | 5.683 | 370,230 | +578 | 0.01% | 2,103,897 |
| 2022-05-20 | 2022-05-18 | 5.723 | 369,652 | -332 | 0.01% | 2,115,440 |
| 2022-05-19 | 2022-05-17 | 5.683 | 369,984 | +4 | 0.01% | 2,102,499 |
| 2022-05-18 | 2022-05-16 | 6.914 | 369,980 | +58 | 0.01% | 2,557,966 |
| 2022-05-17 | 2022-05-13 | 6.777 | 369,922 | +45,255 | 0.01% | 2,506,865 |
| 2022-05-16 | 2022-05-12 | 6.762 | 324,667 | +645 | 0.01% | 2,195,239 |
| 2022-05-11 | 2022-05-06 | 6.868 | 324,022 | -150 | 0.01% | 2,225,419 |
| 2022-05-06 | 2022-05-04 | 6.853 | 324,172 | +238 | 0.01% | 2,221,512 |
| 2022-05-05 | 2022-05-03 | 6.853 | 323,934 | +544 | 0.01% | 2,219,881 |
| 2022-05-04 | 2022-04-29 | 6.807 | 323,390 | +131 | 0.01% | 2,201,379 |
| 2022-05-03 | 2022-04-28 | 6.807 | 323,259 | +78 | 0.01% | 2,200,487 |
| 2022-04-27 | 2022-04-25 | 6.822 | 323,181 | -2,890 | 0.01% | 2,204,878 |
| 2022-04-25 | 2022-04-21 | 6.853 | 326,071 | +195 | 0.01% | 2,234,526 |
| 2022-04-14 | 2022-04-12 | 6.792 | 325,876 | +767 | 0.01% | 2,213,339 |
| 2022-04-13 | 2022-04-11 | 6.792 | 325,109 | +237 | 0.01% | 2,208,130 |
| 2022-04-12 | 2022-04-08 | 6.822 | 324,872 | +780 | 0.01% | 2,216,415 |
| 2022-04-11 | 2022-04-07 | 6.822 | 324,092 | -1,190 | 0.01% | 2,211,093 |
| 2022-04-08 | 2022-04-06 | 6.762 | 325,282 | +505 | 0.01% | 2,199,398 |
| 2022-04-06 | 2022-04-01 | 6.746 | 324,777 | +39 | 0.01% | 2,191,037 |
| 2022-04-04 | 2022-03-31 | 6.731 | 324,738 | +652 | 0.01% | 2,185,829 |
| 2022-04-01 | 2022-03-30 | 6.777 | 324,086 | +620 | 0.01% | 2,196,246 |
| 2022-03-30 | 2022-03-28 | 6.777 | 323,466 | +1,138 | 0.01% | 2,192,045 |
| 2022-03-29 | 2022-03-25 | 6.762 | 322,328 | +525 | 0.01% | 2,179,424 |
| 2022-03-28 | 2022-03-24 | 6.762 | 321,803 | +559 | 0.01% | 2,175,874 |
| 2022-03-25 | 2022-03-23 | 6.731 | 321,244 | +55 | 0.01% | 2,162,310 |
| 2022-03-24 | 2022-03-22 | 6.746 | 321,189 | +6,855 | 0.01% | 2,166,831 |
| 2022-03-23 | 2022-03-21 | 6.716 | 314,334 | +533 | 0.01% | 2,111,012 |
| 2022-03-22 | 2022-03-18 | 6.624 | 313,801 | +131 | 0.01% | 2,078,760 |
| 2022-03-21 | 2022-03-17 | 6.624 | 313,670 | -29 | 0.01% | 2,077,892 |
| 2022-03-17 | 2022-03-15 | 6.289 | 313,699 | +190 | 0.01% | 1,972,986 |
| 2022-03-16 | 2022-03-14 | 6.442 | 313,509 | +685 | 0.01% | 2,019,534 |
| 2022-03-14 | 2022-03-10 | 6.640 | 312,824 | +394 | 0.01% | 2,077,052 |
| 2022-03-10 | 2022-03-08 | 6.579 | 312,430 | +641 | 0.01% | 2,055,404 |
| 2022-03-09 | 2022-03-07 | 6.564 | 311,789 | +595 | 0.01% | 2,046,439 |
| 2022-03-01 | 2022-02-25 | 6.640 | 311,194 | +1,031 | 0.01% | 2,066,229 |
| 2022-02-24 | 2022-02-22 | 6.396 | 310,163 | +263 | 0.01% | 1,983,810 |
| 2022-02-21 | 2022-02-17 | 6.381 | 309,900 | +940 | 0.01% | 1,977,408 |
| 2022-02-17 | 2022-02-15 | 6.366 | 308,960 | +557 | 0.01% | 1,966,705 |
| 2022-02-15 | 2022-02-11 | 6.442 | 308,403 | +525 | 0.01% | 1,986,642 |
| 2022-02-14 | 2022-02-10 | 6.442 | 307,878 | +269 | 0.01% | 1,983,260 |
| 2022-02-10 | 2022-02-08 | 6.289 | 307,609 | +262 | 0.01% | 1,934,683 |
| 2022-02-09 | 2022-02-07 | 6.320 | 307,347 | +81 | 0.01% | 1,942,396 |
| 2022-02-08 | 2022-02-04 | 6.305 | 307,266 | +1,213 | 0.01% | 1,937,205 |
| 2022-01-27 | 2022-01-25 | 6.229 | 306,053 | +631 | 0.01% | 1,906,254 |
| 2022-01-26 | 2022-01-24 | 6.274 | 305,422 | +77 | 0.01% | 1,916,277 |
| 2022-01-25 | 2022-01-21 | 6.183 | 305,345 | +495 | 0.01% | 1,887,894 |
| 2022-01-24 | 2022-01-20 | 6.152 | 304,850 | +837 | 0.01% | 1,875,548 |
| 2022-01-19 | 2022-01-17 | 6.152 | 304,013 | +78 | 0.01% | 1,870,399 |
| 2022-01-18 | 2022-01-14 | 6.137 | 303,935 | +635 | 0.01% | 1,865,291 |
| 2022-01-17 | 2022-01-13 | 6.137 | 303,300 | +487 | 0.01% | 1,861,393 |
| 2022-01-14 | 2022-01-12 | 6.122 | 302,813 | +938 | 0.01% | 1,853,793 |
| 2022-01-12 | 2022-01-10 | 6.137 | 301,875 | +889 | 0.01% | 1,852,648 |
| 2022-01-10 | 2022-01-06 | 6.107 | 300,986 | +263 | 0.01% | 1,838,025 |
| 2022-01-07 | 2022-01-05 | 6.137 | 300,723 | +338 | 0.01% | 1,845,578 |
| 2022-01-06 | 2022-01-04 | 6.137 | 300,385 | +753 | 0.01% | 1,843,504 |
| 2022-01-05 | 2022-01-03 | 6.046 | 299,632 | +89 | 0.01% | 1,811,505 |
| 2022-01-04 | 2021-12-31 | 6.015 | 299,543 | +833 | 0.01% | 1,801,843 |
| 2022-01-03 | 2021-12-29 | 6.061 | 298,710 | +262 | 0.01% | 1,810,479 |
| 2021-12-28 | 2021-12-22 | 5.954 | 298,448 | +237 | 0.01% | 1,777,077 |
| 2021-12-17 | 2021-12-15 | 6.000 | 298,211 | +116 | 0.01% | 1,789,289 |
| 2021-12-13 | 2021-12-09 | 6.076 | 298,095 | +726 | 0.01% | 1,811,291 |
| 2021-12-09 | 2021-12-07 | 6.031 | 297,369 | +263 | 0.01% | 1,793,294 |
| 2021-12-02 | 2021-11-30 | 6.000 | 297,106 | +388 | 0.01% | 1,782,659 |
| 2021-12-01 | 2021-11-29 | 6.076 | 296,718 | +381 | 0.01% | 1,802,924 |
| 2021-11-30 | 2021-11-26 | 6.091 | 296,337 | +155 | 0.01% | 1,805,122 |
| 2021-11-29 | 2021-11-25 | 6.137 | 296,182 | +526 | 0.01% | 1,817,709 |
| 2021-11-26 | 2021-11-24 | 6.152 | 295,656 | -2,376 | 0.01% | 1,818,984 |
| 2021-11-25 | 2021-11-23 | 6.122 | 298,032 | +155 | 0.01% | 1,824,524 |
| 2021-11-23 | 2021-11-19 | 6.168 | 297,877 | +155 | 0.01% | 1,837,184 |
| 2021-11-19 | 2021-11-17 | 6.168 | 297,722 | +394 | 0.01% | 1,836,228 |
| 2021-11-15 | 2021-11-11 | 6.137 | 297,328 | +264 | 0.01% | 1,824,742 |
| 2021-11-12 | 2021-11-10 | 6.137 | 297,064 | +823 | 0.01% | 1,823,122 |
| 2021-11-10 | 2021-11-08 | 6.107 | 296,241 | +525 | 0.01% | 1,809,049 |
| 2021-11-09 | 2021-11-05 | 6.091 | 295,716 | +476 | 0.01% | 1,801,339 |
| 2021-11-01 | 2021-10-28 | 6.091 | 295,240 | +580 | 0.01% | 1,798,440 |
| 2021-10-28 | 2021-10-26 | 6.137 | 294,660 | +362 | 0.01% | 1,808,369 |
| 2021-10-25 | 2021-10-21 | 6.107 | 294,298 | +119 | 0.01% | 1,797,183 |
| 2021-10-21 | 2021-10-19 | 6.122 | 294,179 | +79 | 0.01% | 1,800,937 |
| 2021-10-19 | 2021-10-15 | 6.107 | 294,100 | +591 | 0.01% | 1,795,974 |
| 2021-10-18 | 2021-10-12 | 6.091 | 293,509 | +394 | 0.01% | 1,787,896 |
| 2021-10-12 | 2021-10-08 | 6.122 | 293,115 | +450 | 0.01% | 1,794,423 |
| 2021-10-08 | 2021-10-06 | 6.061 | 292,665 | +595 | 0.01% | 1,773,841 |
| 2021-10-07 | 2021-10-05 | 6.046 | 292,070 | -10,694 | 0.01% | 1,765,786 |
| 2021-10-06 | 2021-10-04 | 6.107 | 302,764 | +11,379 | 0.01% | 1,848,883 |
| 2021-10-04 | 2021-09-29 | 6.031 | 291,385 | +250 | 0.01% | 1,757,208 |
| 2021-09-30 | 2021-09-28 | 6.061 | 291,135 | +529 | 0.01% | 1,764,567 |
| 2021-09-27 | 2021-09-23 | 6.122 | 290,606 | +262 | 0.01% | 1,779,063 |
| 2021-09-21 | 2021-09-17 | 6.107 | 290,344 | +919 | 0.01% | 1,773,038 |
| 2021-09-20 | 2021-09-16 | 6.107 | 289,425 | +1,444 | 0.01% | 1,767,426 |
| 2021-09-17 | 2021-09-15 | 6.183 | 287,981 | +238 | 0.01% | 1,780,535 |
| 2021-09-16 | 2021-09-14 | 6.213 | 287,743 | +39 | 0.01% | 1,787,828 |
| 2021-09-15 | 2021-09-13 | 6.259 | 287,704 | +876 | 0.01% | 1,800,729 |
| 2021-09-14 | 2021-09-10 | 6.259 | 286,828 | -2,784 | 0.01% | 1,795,247 |
| 2021-09-13 | 2021-09-09 | 6.244 | 289,612 | +594 | 0.01% | 1,808,261 |
| 2021-09-10 | 2021-09-08 | 6.289 | 289,018 | -268 | 0.01% | 1,817,756 |
| 2021-09-09 | 2021-09-07 | 6.305 | 289,286 | -5,647 | 0.01% | 1,823,847 |
| 2021-09-07 | 2021-09-03 | 6.229 | 294,933 | +363 | 0.01% | 1,836,993 |
| 2021-09-03 | 2021-09-01 | 6.229 | 294,570 | +729 | 0.01% | 1,834,732 |
| 2021-09-02 | 2021-08-31 | 6.183 | 293,841 | +1,013 | 0.01% | 1,816,767 |
| 2021-09-01 | 2021-08-30 | 6.168 | 292,828 | +652 | 0.01% | 1,806,044 |
| 2021-08-30 | 2021-08-26 | 6.137 | 292,176 | +328 | 0.01% | 1,793,124 |
| 2021-08-25 | 2021-08-23 | 6.183 | 291,848 | +1,133 | 0.01% | 1,804,444 |
| 2021-08-23 | 2021-08-19 | 6.198 | 290,715 | -1,576 | 0.01% | 1,801,866 |
| 2021-08-20 | 2021-08-18 | 6.435 | 292,291 | +603 | 0.01% | 1,880,971 |
| 2021-08-19 | 2021-08-17 | 6.435 | 291,688 | +6,807 | 0.01% | 1,877,090 |
| 2021-08-18 | 2021-08-16 | 6.466 | 284,881 | +76 | 0.01% | 1,842,163 |
| 2021-08-16 | 2021-08-12 | 6.435 | 284,805 | +513 | 0.01% | 1,832,796 |
| 2021-08-13 | 2021-08-11 | 6.451 | 284,292 | +5,716 | 0.01% | 1,833,925 |
| 2021-08-12 | 2021-08-10 | 6.466 | 278,576 | +135 | 0.01% | 1,801,393 |
| 2021-08-06 | 2021-08-04 | 6.513 | 278,441 | +423 | 0.01% | 1,813,535 |
| 2021-08-05 | 2021-08-03 | 6.482 | 278,018 | +619 | 0.01% | 1,802,116 |
| 2021-08-04 | 2021-08-02 | 6.482 | 277,399 | +506 | 0.01% | 1,798,104 |
| 2021-08-03 | 2021-07-30 | 6.342 | 276,893 | +38 | 0.01% | 1,755,994 |
| 2021-08-02 | 2021-07-29 | 6.451 | 276,855 | +158 | 0.01% | 1,785,950 |
| 2021-07-29 | 2021-07-27 | 6.435 | 276,697 | +998 | 0.01% | 1,780,619 |
| 2021-07-28 | 2021-07-26 | 6.544 | 275,699 | -2,388 | 0.01% | 1,804,268 |
| 2021-07-26 | 2021-07-22 | 6.435 | 278,087 | +919 | 0.01% | 1,789,564 |
| 2021-07-22 | 2021-07-20 | 6.357 | 277,168 | +128 | 0.01% | 1,762,057 |
| 2021-07-21 | 2021-07-19 | 6.311 | 277,040 | +770 | 0.01% | 1,748,292 |
| 2021-07-20 | 2021-07-16 | 6.357 | 276,270 | +455 | 0.01% | 1,756,348 |
| 2021-07-19 | 2021-07-15 | 6.311 | 275,815 | +675 | 0.01% | 1,740,562 |
| 2021-07-16 | 2021-07-14 | 6.295 | 275,140 | +991 | 0.01% | 1,732,015 |
| 2021-07-15 | 2021-07-13 | 6.264 | 274,149 | -1,155 | 0.01% | 1,717,233 |
| 2021-07-14 | 2021-07-12 | 6.311 | 275,304 | +514 | 0.01% | 1,737,337 |
| 2021-07-13 | 2021-07-09 | 6.311 | 274,790 | +256 | 0.01% | 1,734,094 |
| 2021-07-12 | 2021-07-08 | 6.326 | 274,534 | +279 | 0.01% | 1,736,756 |
| 2021-07-09 | 2021-07-07 | 6.373 | 274,255 | -18,805 | 0.01% | 1,747,811 |
| 2021-07-07 | 2021-07-05 | 6.389 | 293,060 | +257 | 0.01% | 1,872,220 |
| 2021-07-06 | 2021-07-02 | 6.373 | 292,803 | +174 | 0.01% | 1,866,016 |
| 2021-07-05 | 2021-06-30 | 6.342 | 292,629 | +778 | 0.01% | 1,855,788 |
| 2021-06-30 | 2021-06-28 | 6.404 | 291,851 | +483 | 0.01% | 1,869,044 |
| 2021-06-28 | 2021-06-24 | 6.389 | 291,368 | +514 | 0.01% | 1,861,411 |
| 2021-06-25 | 2021-06-23 | 6.404 | 290,854 | +3,798 | 0.01% | 1,862,659 |
| 2021-06-23 | 2021-06-21 | 6.357 | 287,056 | +638 | 0.01% | 1,824,918 |
| 2021-06-22 | 2021-06-18 | 6.342 | 286,418 | -132 | 0.01% | 1,816,399 |
| 2021-06-21 | 2021-06-17 | 6.389 | 286,550 | +75 | 0.01% | 1,830,631 |
| 2021-06-15 | 2021-06-10 | 6.466 | 286,475 | +253 | 0.01% | 1,852,471 |
| 2021-06-11 | 2021-06-09 | 6.451 | 286,222 | +318 | 0.01% | 1,846,375 |
| 2021-06-10 | 2021-06-08 | 6.513 | 285,904 | +465 | 0.01% | 1,862,143 |
| 2021-06-09 | 2021-06-07 | 6.544 | 285,439 | +435 | 0.01% | 1,868,010 |
| 2021-06-07 | 2021-06-03 | 6.513 | 285,004 | -190 | 0.01% | 1,856,281 |
| 2021-06-03 | 2021-06-01 | 6.576 | 285,194 | +1,042 | 0.01% | 1,875,294 |
| 2021-06-02 | 2021-05-31 | 6.591 | 284,152 | +64 | 0.01% | 1,872,870 |
| 2021-06-01 | 2021-05-28 | 6.685 | 284,088 | +385 | 0.01% | 1,899,008 |
| 2021-05-31 | 2021-05-27 | 6.653 | 283,703 | +171 | 0.01% | 1,887,593 |
| 2021-05-28 | 2021-05-26 | 6.576 | 283,532 | +222 | 0.01% | 1,864,366 |
| 2021-05-27 | 2021-05-25 | 6.653 | 283,310 | -173 | 0.01% | 1,884,978 |
| 2021-05-26 | 2021-05-24 | 6.700 | 283,483 | +404 | 0.01% | 1,899,381 |
| 2021-05-25 | 2021-05-21 | 6.747 | 283,079 | +385 | 0.01% | 1,909,907 |
| 2021-05-24 | 2021-05-20 | 6.809 | 282,694 | +366 | 0.01% | 1,924,929 |
| 2021-05-21 | 2021-05-18 | 6.825 | 282,328 | +642 | 0.01% | 1,926,836 |
| 2021-05-20 | 2021-05-17 | 6.716 | 281,686 | +513 | 0.01% | 1,891,730 |
| 2021-05-18 | 2021-05-14 | 6.731 | 281,173 | +1,304 | 0.01% | 1,892,666 |
| 2021-05-17 | 2021-05-13 | 6.825 | 279,869 | +37 | 0.01% | 1,910,053 |
| 2021-05-13 | 2021-05-11 | 6.825 | 279,832 | +960 | 0.01% | 1,909,801 |
| 2021-05-12 | 2021-05-10 | 7.623 | 278,872 | +1,355 | 0.01% | 2,125,715 |
| 2021-05-11 | 2021-05-07 | 7.541 | 277,517 | +13,726 | 0.01% | 2,092,641 |
| 2021-05-07 | 2021-05-05 | 7.524 | 263,791 | +1,090 | 0.01% | 1,984,815 |
| 2021-05-06 | 2021-05-04 | 7.475 | 262,701 | +490 | 0.01% | 1,963,694 |
| 2021-05-05 | 2021-05-03 | 7.442 | 262,211 | +1,434 | 0.01% | 1,951,435 |
| 2021-05-04 | 2021-04-30 | 7.377 | 260,777 | +496 | 0.01% | 1,923,663 |
| 2021-04-29 | 2021-04-27 | 7.508 | 260,281 | +417 | 0.01% | 1,954,138 |
| 2021-04-26 | 2021-04-22 | 7.491 | 259,864 | -249 | 0.01% | 1,946,747 |
| 2021-04-23 | 2021-04-21 | 7.508 | 260,113 | -79 | 0.01% | 1,952,877 |
| 2021-04-22 | 2021-04-20 | 7.508 | 260,192 | -3,607 | 0.01% | 1,953,470 |
| 2021-04-21 | 2021-04-19 | 7.508 | 263,799 | +488 | 0.01% | 1,980,550 |
| 2021-04-20 | 2021-04-16 | 7.426 | 263,311 | +122 | 0.01% | 1,955,305 |
| 2021-04-19 | 2021-04-15 | 7.393 | 263,189 | +122 | 0.01% | 1,945,770 |
| 2021-04-16 | 2021-04-14 | 7.426 | 263,067 | +967 | 0.01% | 1,953,493 |
| 2021-04-15 | 2021-04-13 | 7.311 | 262,100 | +397 | 0.01% | 1,916,237 |
| 2021-04-14 | 2021-04-12 | 7.360 | 261,703 | +380 | 0.01% | 1,926,204 |
| 2021-04-13 | 2021-04-09 | 7.344 | 261,323 | +3,929 | 0.01% | 1,919,123 |
| 2021-04-12 | 2021-04-08 | 7.246 | 257,394 | +495 | 0.01% | 1,864,953 |
| 2021-04-09 | 2021-04-07 | 7.229 | 256,899 | +815 | 0.01% | 1,857,155 |
| 2021-04-01 | 2021-03-30 | 7.344 | 256,084 | +618 | 0.01% | 1,880,649 |
| 2021-03-31 | 2021-03-29 | 7.213 | 255,466 | +266 | 0.01% | 1,842,608 |
| 2021-03-29 | 2021-03-25 | 7.098 | 255,200 | +552 | 0.01% | 1,811,406 |
| 2021-03-26 | 2021-03-24 | 7.164 | 254,648 | -65 | 0.01% | 1,824,185 |
| 2021-03-25 | 2021-03-23 | 7.213 | 254,713 | +122 | 0.01% | 1,837,177 |
| 2021-03-24 | 2021-03-22 | 7.246 | 254,591 | +481 | 0.01% | 1,844,644 |
| 2021-03-23 | 2021-03-19 | 7.262 | 254,110 | -653 | 0.01% | 1,845,324 |
| 2021-03-19 | 2021-03-17 | 7.327 | 254,763 | +1 | 0.01% | 1,866,771 |
| 2021-03-17 | 2021-03-15 | 7.262 | 254,762 | +313 | 0.01% | 1,850,059 |
| 2021-03-16 | 2021-03-12 | 7.327 | 254,449 | -11,823 | 0.01% | 1,864,471 |
| 2021-03-15 | 2021-03-11 | 7.295 | 266,272 | +2,958 | 0.01% | 1,942,374 |
| 2021-03-12 | 2021-03-10 | 7.360 | 263,314 | -1,370 | 0.01% | 1,938,062 |
| 2021-03-11 | 2021-03-09 | 7.278 | 264,684 | -540 | 0.01% | 1,926,451 |
| 2021-03-10 | 2021-03-08 | 7.262 | 265,224 | +923 | 0.01% | 1,926,033 |
| 2021-03-09 | 2021-03-05 | 7.327 | 264,301 | +963 | 0.01% | 1,936,661 |
| 2021-03-08 | 2021-03-04 | 7.344 | 263,338 | +108 | 0.01% | 1,933,921 |
| 2021-03-05 | 2021-03-03 | 7.409 | 263,230 | +913 | 0.01% | 1,950,388 |
| 2021-03-04 | 2021-03-02 | 7.360 | 262,317 | +2,354 | 0.01% | 1,930,723 |
| 2021-03-03 | 2021-03-01 | 7.442 | 259,963 | +396 | 0.01% | 1,934,705 |
| 2021-03-02 | 2021-02-26 | 7.295 | 259,567 | +495 | 0.01% | 1,893,463 |
| 2021-03-01 | 2021-02-25 | 7.475 | 259,072 | +668 | 0.01% | 1,936,567 |
| 2021-02-26 | 2021-02-24 | 7.377 | 258,404 | +900 | 0.01% | 1,906,159 |
| 2021-02-24 | 2021-02-22 | 7.442 | 257,504 | +1,154 | 0.01% | 1,916,404 |
| 2021-02-23 | 2021-02-19 | 7.475 | 256,350 | -5,769 | 0.01% | 1,916,220 |
| 2021-02-22 | 2021-02-18 | 7.459 | 262,119 | +367 | 0.01% | 1,955,047 |
| 2021-02-19 | 2021-02-17 | 7.426 | 261,752 | +504 | 0.01% | 1,943,728 |
| 2021-02-18 | 2021-02-16 | 7.409 | 261,248 | +596 | 0.01% | 1,935,703 |
| 2021-02-17 | 2021-02-11 | 7.508 | 260,652 | +964 | 0.01% | 1,956,923 |
| 2021-02-16 | 2021-02-09 | 7.180 | 259,688 | +6,725 | 0.01% | 1,864,547 |
| 2021-02-09 | 2021-02-05 | 7.246 | 252,963 | +742 | 0.01% | 1,832,848 |
| 2021-02-05 | 2021-02-03 | 7.311 | 252,221 | +740 | 0.01% | 1,844,010 |
| 2021-02-04 | 2021-02-02 | 7.360 | 251,481 | +1,441 | 0.01% | 1,850,967 |
| 2021-02-03 | 2021-02-01 | 7.409 | 250,040 | +7 | 0.01% | 1,852,658 |
| 2021-02-01 | 2021-01-28 | 7.262 | 250,033 | +452 | 0.01% | 1,815,718 |
| 2021-01-29 | 2021-01-27 | 7.213 | 249,581 | -400 | 0.01% | 1,800,161 |
| 2021-01-28 | 2021-01-26 | 7.065 | 249,981 | -327 | 0.01% | 1,766,166 |
| 2021-01-27 | 2021-01-25 | 7.131 | 250,308 | +652 | 0.01% | 1,784,889 |
| 2021-01-26 | 2021-01-22 | 7.180 | 249,656 | -632 | 0.01% | 1,792,517 |
| 2021-01-25 | 2021-01-21 | 7.147 | 250,288 | +1,073 | 0.01% | 1,788,849 |
| 2021-01-22 | 2021-01-20 | 7.262 | 249,215 | -3,660 | 0.01% | 1,809,777 |
| 2021-01-21 | 2021-01-19 | 7.262 | 252,875 | +1,436 | 0.01% | 1,836,356 |
| 2021-01-20 | 2021-01-18 | 7.278 | 251,439 | +646 | 0.01% | 1,830,050 |
| 2021-01-19 | 2021-01-15 | 7.278 | 250,793 | +13,158 | 0.01% | 1,825,348 |
| 2021-01-18 | 2021-01-14 | 7.311 | 237,635 | +221 | 0.01% | 1,737,371 |
| 2021-01-15 | 2021-01-13 | 7.409 | 237,414 | +371 | 0.01% | 1,759,106 |
| 2021-01-14 | 2021-01-12 | 7.442 | 237,043 | -1,220 | 0.01% | 1,764,129 |
| 2021-01-13 | 2021-01-11 | 7.327 | 238,263 | -724 | 0.01% | 1,745,868 |
| 2021-01-12 | 2021-01-08 | 7.377 | 238,987 | +13,608 | 0.01% | 1,762,926 |
| 2021-01-11 | 2021-01-07 | 7.459 | 225,379 | +36 | 0.00% | 1,681,017 |
| 2021-01-08 | 2021-01-06 | 7.491 | 225,343 | +36 | 0.00% | 1,688,136 |
| 2021-01-07 | 2021-01-05 | 7.623 | 225,307 | +18,403 | 0.00% | 1,717,414 |
| 2021-01-06 | 2021-01-04 | 7.541 | 206,904 | +355 | 0.00% | 1,560,177 |
| 2021-01-05 | 2020-12-31 | 7.655 | 206,549 | -436 | 0.00% | 1,581,202 |
| 2021-01-04 | 2020-12-29 | 7.639 | 206,985 | +39 | 0.00% | 1,581,146 |
| 2020-12-30 | 2020-12-28 | 7.623 | 206,946 | +223 | 0.00% | 1,577,456 |
| 2020-12-29 | 2020-12-24 | 7.688 | 206,723 | -365 | 0.00% | 1,589,311 |
| 2020-12-28 | 2020-12-22 | 7.655 | 207,088 | +53 | 0.00% | 1,585,328 |
| 2020-12-23 | 2020-12-21 | 7.754 | 207,035 | -896 | 0.00% | 1,605,285 |
| 2020-12-22 | 2020-12-18 | 7.836 | 207,931 | +14 | 0.00% | 1,629,275 |
| 2020-12-21 | 2020-12-17 | 7.852 | 207,917 | -1,586 | 0.00% | 1,632,574 |
| 2020-12-18 | 2020-12-16 | 7.819 | 209,503 | +378 | 0.00% | 1,638,158 |
| 2020-12-17 | 2020-12-15 | 7.885 | 209,125 | +1,070 | 0.00% | 1,648,915 |
| 2020-12-16 | 2020-12-14 | 7.901 | 208,055 | -592 | 0.00% | 1,643,889 |
| 2020-12-15 | 2020-12-11 | 7.868 | 208,647 | -716 | 0.00% | 1,641,726 |
| 2020-12-14 | 2020-12-10 | 7.770 | 209,363 | +1,164 | 0.00% | 1,626,768 |
| 2020-12-11 | 2020-12-09 | 7.852 | 208,199 | +1,055 | 0.00% | 1,634,788 |
| 2020-12-10 | 2020-12-08 | 7.803 | 207,144 | +471 | 0.00% | 1,616,317 |
| 2020-12-09 | 2020-12-07 | 7.770 | 206,673 | -610 | 0.00% | 1,605,866 |
| 2020-12-08 | 2020-12-04 | 7.705 | 207,283 | +302 | 0.00% | 1,597,014 |
| 2020-12-07 | 2020-12-03 | 7.770 | 206,981 | +301 | 0.00% | 1,608,259 |
| 2020-12-04 | 2020-12-02 | 7.786 | 206,680 | -1,220 | 0.00% | 1,609,309 |
| 2020-12-03 | 2020-12-01 | 7.688 | 207,900 | +542 | 0.00% | 1,598,360 |
| 2020-12-02 | 2020-11-30 | 7.721 | 207,358 | +438 | 0.00% | 1,600,991 |
| 2020-11-30 | 2020-11-26 | 7.754 | 206,920 | -1,094 | 0.00% | 1,604,393 |
| 2020-11-27 | 2020-11-25 | 7.770 | 208,014 | +647 | 0.00% | 1,616,286 |
| 2020-11-26 | 2020-11-24 | 7.819 | 207,367 | -467 | 0.00% | 1,621,456 |
| 2020-11-25 | 2020-11-23 | 7.705 | 207,834 | +98 | 0.00% | 1,601,259 |
| 2020-11-24 | 2020-11-20 | 7.803 | 207,736 | -14,146 | 0.00% | 1,620,936 |
| 2020-11-23 | 2020-11-19 | 7.786 | 221,882 | +601 | 0.00% | 1,727,679 |
| 2020-11-20 | 2020-11-18 | 7.754 | 221,281 | +831 | 0.00% | 1,715,744 |
| 2020-11-19 | 2020-11-17 | 7.770 | 220,450 | +601 | 0.00% | 1,712,915 |
| 2020-11-18 | 2020-11-16 | 7.786 | 219,849 | +51 | 0.00% | 1,711,849 |
| 2020-11-17 | 2020-11-13 | 7.786 | 219,798 | +94 | 0.00% | 1,711,452 |
| 2020-11-16 | 2020-11-12 | 7.868 | 219,704 | +1,417 | 0.00% | 1,728,727 |
| 2020-11-13 | 2020-11-11 | 7.934 | 218,287 | +3,061 | 0.00% | 1,731,891 |
| 2020-11-12 | 2020-11-10 | 7.737 | 215,226 | +1,279 | 0.00% | 1,665,267 |
| 2020-11-11 | 2020-11-09 | 7.639 | 213,947 | +221 | 0.00% | 1,634,329 |
| 2020-11-10 | 2020-11-06 | 7.705 | 213,726 | +997 | 0.00% | 1,646,654 |
| 2020-11-09 | 2020-11-05 | 7.803 | 212,729 | +1,401 | 0.00% | 1,659,896 |
| 2020-11-06 | 2020-11-04 | 7.721 | 211,328 | +269 | 0.00% | 1,631,643 |
| 2020-11-05 | 2020-11-03 | 7.770 | 211,059 | +570 | 0.00% | 1,639,946 |
| 2020-11-04 | 2020-11-02 | 7.655 | 210,489 | +2,294 | 0.00% | 1,611,364 |
| 2020-11-03 | 2020-10-30 | 7.639 | 208,195 | +1,021 | 0.00% | 1,590,389 |
| 2020-11-02 | 2020-10-29 | 7.868 | 207,174 | -28 | 0.00% | 1,630,136 |
| 2020-10-30 | 2020-10-28 | 7.885 | 207,202 | +244 | 0.00% | 1,633,753 |
| 2020-10-29 | 2020-10-27 | 7.950 | 206,958 | +130,043 | 0.00% | 1,645,399 |
| 2020-10-28 | 2020-10-23 | 7.950 | 76,915 | +54 | 0.00% | 611,505 |
| 2020-10-23 | 2020-10-21 | 8.098 | 76,861 | -366 | 0.00% | 622,415 |
| 2020-10-20 | 2020-10-16 | 8.147 | 77,227 | +278 | 0.00% | 629,177 |
| 2020-10-19 | 2020-10-15 | 7.786 | 76,949 | -610 | 0.00% | 599,161 |
| 2020-10-16 | 2020-10-14 | 7.950 | 77,559 | +488 | 0.00% | 616,625 |
| 2020-10-15 | 2020-10-12 | 7.688 | 77,071 | +244 | 0.00% | 592,531 |
| 2020-10-14 | 2020-10-09 | 7.541 | 76,827 | +68 | 0.00% | 579,321 |
| 2020-10-08 | 2020-10-06 | 7.573 | 76,759 | +12,186 | 0.00% | 581,324 |
| 2020-10-07 | 2020-10-05 | 7.623 | 64,573 | -244 | 0.00% | 492,211 |
| 2020-10-06 | 2020-09-30 | 7.573 | 64,817 | -61 | 0.00% | 490,883 |
| 2020-09-30 | 2020-09-28 | 7.557 | 64,878 | -1,220 | 0.00% | 490,282 |
| 2020-09-29 | 2020-09-25 | 7.639 | 66,098 | -80,796 | 0.00% | 504,919 |
| 2020-09-28 | 2020-09-24 | 7.606 | 146,894 | -17,611 | 0.00% | 1,117,299 |
| 2020-09-24 | 2020-09-22 | 7.852 | 164,505 | -14 | 0.00% | 1,291,701 |
| 2020-09-23 | 2020-09-21 | 7.770 | 164,519 | -30,502 | 0.00% | 1,278,326 |
| 2020-09-22 | 2020-09-18 | 7.721 | 195,021 | -244 | 0.00% | 1,505,738 |
| 2020-09-21 | 2020-09-17 | 7.705 | 195,265 | -168 | 0.00% | 1,504,421 |
| 2020-09-18 | 2020-09-16 | 7.786 | 195,433 | +717 | 0.00% | 1,521,734 |
| 2020-09-17 | 2020-09-15 | 8.032 | 194,716 | -13,206 | 0.00% | 1,564,030 |
| 2020-09-16 | 2020-09-14 | 8.049 | 207,922 | -110 | 0.00% | 1,673,513 |
| 2020-09-15 | 2020-09-11 | 7.901 | 208,032 | -244 | 0.00% | 1,643,707 |
| 2020-09-14 | 2020-09-10 | 7.950 | 208,276 | -73 | 0.00% | 1,655,878 |
| 2020-09-08 | 2020-09-04 | 7.409 | 208,349 | +366 | 0.00% | 1,543,751 |
| 2020-09-07 | 2020-09-03 | 7.491 | 207,983 | +61 | 0.00% | 1,558,086 |
| 2020-09-04 | 2020-09-02 | 8.527 | 207,922 | -610 | 0.00% | 1,772,874 |
| 2020-09-03 | 2020-09-01 | 8.457 | 208,532 | +12,203 | 0.00% | 1,763,560 |
| 2020-09-02 | 2020-08-31 | 8.457 | 196,329 | -139 | 0.00% | 1,660,359 |
| 2020-09-01 | 2020-08-28 | 8.457 | 196,468 | +142 | 0.00% | 1,661,535 |
| 2020-08-31 | 2020-08-27 | 8.474 | 196,326 | +254 | 0.00% | 1,663,750 |
| 2020-08-28 | 2020-08-26 | 8.544 | 196,072 | +216 | 0.00% | 1,675,245 |
| 2020-08-27 | 2020-08-25 | 8.579 | 195,856 | -7 | 0.00% | 1,680,216 |
| 2020-08-25 | 2020-08-21 | 8.509 | 195,863 | -305 | 0.00% | 1,666,643 |
| 2020-08-24 | 2020-08-20 | 8.492 | 196,168 | -19 | 0.00% | 1,665,825 |
| 2020-08-21 | 2020-08-19 | 8.527 | 196,187 | -575 | 0.00% | 1,672,814 |
| 2020-08-20 | 2020-08-18 | 8.544 | 196,762 | +676 | 0.00% | 1,681,141 |
| 2020-08-19 | 2020-08-17 | 8.509 | 196,086 | +86 | 0.00% | 1,668,541 |
| 2020-08-18 | 2020-08-14 | 8.561 | 196,000 | -22,413 | 0.00% | 1,678,041 |
| 2020-08-17 | 2020-08-13 | 8.509 | 218,413 | -184 | 0.00% | 1,858,526 |
| 2020-08-14 | 2020-08-12 | 8.422 | 218,597 | -1,034 | 0.00% | 1,841,072 |
| 2020-08-13 | 2020-08-11 | 8.457 | 219,631 | +348 | 0.00% | 1,857,425 |
| 2020-08-12 | 2020-08-10 | 8.648 | 219,283 | +218 | 0.00% | 1,896,456 |
| 2020-08-11 | 2020-08-07 | 8.527 | 219,065 | -2,040 | 0.00% | 1,867,886 |
| 2020-08-10 | 2020-08-06 | 7.813 | 221,105 | -209 | 0.00% | 1,727,532 |
| 2020-08-07 | 2020-08-05 | 7.796 | 221,314 | +460 | 0.00% | 1,725,314 |
| 2020-08-04 | 2020-07-31 | 7.604 | 220,854 | -574 | 0.00% | 1,679,454 |
| 2020-08-03 | 2020-07-30 | 7.622 | 221,428 | +459 | 0.00% | 1,687,672 |
| 2020-07-29 | 2020-07-27 | 7.657 | 220,969 | +20 | 0.00% | 1,691,864 |
| 2020-07-28 | 2020-07-24 | 7.587 | 220,949 | -804 | 0.00% | 1,676,331 |
| 2020-07-27 | 2020-07-23 | 7.639 | 221,753 | +689 | 0.00% | 1,694,008 |
| 2020-07-24 | 2020-07-22 | 7.691 | 221,064 | -540 | 0.00% | 1,700,285 |
| 2020-07-23 | 2020-07-21 | 7.744 | 221,604 | +690 | 0.00% | 1,716,006 |
| 2020-07-22 | 2020-07-20 | 7.587 | 220,914 | -1,149 | 0.00% | 1,676,066 |
| 2020-07-21 | 2020-07-17 | 7.674 | 222,063 | +1,350 | 0.00% | 1,704,104 |
| 2020-07-20 | 2020-07-16 | 7.622 | 220,713 | +115 | 0.00% | 1,682,222 |
| 2020-07-17 | 2020-07-15 | 7.622 | 220,598 | -575 | 0.00% | 1,681,346 |
| 2020-07-16 | 2020-07-14 | 7.604 | 221,173 | -4,772 | 0.00% | 1,681,879 |
| 2020-07-15 | 2020-07-13 | 7.674 | 225,945 | -518 | 0.01% | 1,733,894 |
| 2020-07-14 | 2020-07-10 | 7.639 | 226,463 | +363 | 0.01% | 1,729,988 |
| 2020-07-13 | 2020-07-09 | 7.604 | 226,100 | +828 | 0.01% | 1,719,346 |
| 2020-07-10 | 2020-07-08 | 7.691 | 225,272 | +910 | 0.01% | 1,732,650 |
| 2020-07-09 | 2020-07-07 | 7.709 | 224,362 | +1,642 | 0.01% | 1,729,555 |
| 2020-07-08 | 2020-07-06 | 7.761 | 222,720 | +2,066 | 0.01% | 1,728,524 |
| 2020-07-07 | 2020-07-03 | 7.744 | 220,654 | -574 | 0.00% | 1,708,650 |
| 2020-07-06 | 2020-07-02 | 7.726 | 221,228 | +259 | 0.00% | 1,709,245 |
| 2020-07-02 | 2020-06-29 | 7.691 | 220,969 | -574 | 0.00% | 1,699,554 |
| 2020-06-30 | 2020-06-26 | 7.726 | 221,543 | +115 | 0.00% | 1,711,679 |
| 2020-06-29 | 2020-06-24 | 7.883 | 221,428 | +481 | 0.00% | 1,745,469 |
| 2020-06-23 | 2020-06-19 | 7.744 | 220,947 | +290 | 0.00% | 1,710,919 |
| 2020-06-19 | 2020-06-17 | 7.691 | 220,657 | -1,149 | 0.00% | 1,697,154 |
| 2020-06-18 | 2020-06-16 | 7.796 | 221,806 | +798 | 0.00% | 1,729,150 |
| 2020-06-16 | 2020-06-12 | 7.778 | 221,008 | -211 | 0.00% | 1,719,083 |
| 2020-06-15 | 2020-06-11 | 7.796 | 221,219 | +374 | 0.00% | 1,724,574 |
| 2020-06-12 | 2020-06-10 | 7.761 | 220,845 | +115 | 0.00% | 1,713,972 |
| 2020-06-11 | 2020-06-09 | 7.831 | 220,730 | -500 | 0.00% | 1,728,443 |
| 2020-06-10 | 2020-06-08 | 7.761 | 221,230 | -230 | 0.00% | 1,716,960 |
| 2020-06-09 | 2020-06-05 | 7.709 | 221,460 | +115 | 0.00% | 1,707,184 |
| 2020-06-08 | 2020-06-04 | 7.865 | 221,345 | -2,786 | 0.00% | 1,740,963 |
| 2020-06-05 | 2020-06-03 | 7.726 | 224,131 | -1,264 | 0.01% | 1,731,674 |
| 2020-06-04 | 2020-06-02 | 7.622 | 225,395 | -1,831 | 0.01% | 1,717,907 |
| 2020-06-03 | 2020-06-01 | 7.535 | 227,226 | -2,529 | 0.01% | 1,712,093 |
| 2020-06-02 | 2020-05-29 | 7.396 | 229,755 | +230 | 0.01% | 1,699,164 |
| 2020-06-01 | 2020-05-28 | 7.378 | 229,525 | +919 | 0.01% | 1,693,469 |
| 2020-05-28 | 2020-05-26 | 7.448 | 228,606 | +191 | 0.01% | 1,702,600 |
| 2020-05-27 | 2020-05-25 | 7.396 | 228,415 | +277 | 0.01% | 1,689,254 |
| 2020-05-25 | 2020-05-21 | 7.639 | 228,138 | +11,999 | 0.01% | 1,742,784 |
| 2020-05-22 | 2020-05-20 | 7.778 | 216,139 | +471 | 0.00% | 1,681,210 |
| 2020-05-21 | 2020-05-19 | 7.761 | 215,668 | +384 | 0.00% | 1,673,794 |
| 2020-05-18 | 2020-05-14 | 7.744 | 215,284 | +115 | 0.00% | 1,667,067 |
| 2020-05-15 | 2020-05-13 | 7.865 | 215,169 | +865 | 0.00% | 1,692,386 |
| 2020-05-14 | 2020-05-12 | 7.865 | 214,304 | +230 | 0.00% | 1,685,583 |
| 2020-05-13 | 2020-05-11 | 8.721 | 214,074 | +115 | 0.00% | 1,866,922 |
| 2020-05-12 | 2020-05-08 | 8.703 | 213,959 | +10,958 | 0.00% | 1,862,007 |
| 2020-05-08 | 2020-05-06 | 8.666 | 203,001 | +790 | 0.00% | 1,759,221 |
| 2020-05-06 | 2020-05-04 | 8.593 | 202,211 | +36 | 0.00% | 1,737,587 |
| 2020-05-05 | 2020-04-29 | 8.684 | 202,175 | +516 | 0.00% | 1,755,759 |
| 2020-05-04 | 2020-04-28 | 8.666 | 201,659 | +144 | 0.00% | 1,747,591 |
| 2020-04-29 | 2020-04-27 | 8.593 | 201,515 | +438 | 0.00% | 1,731,606 |
| 2020-04-27 | 2020-04-23 | 8.630 | 201,077 | +820 | 0.00% | 1,735,195 |
| 2020-04-24 | 2020-04-22 | 8.593 | 200,257 | +476 | 0.00% | 1,720,796 |
| 2020-04-17 | 2020-04-15 | 8.374 | 199,781 | +110 | 0.00% | 1,672,875 |
| 2020-04-16 | 2020-04-14 | 8.447 | 199,671 | -819 | 0.00% | 1,686,556 |
| 2020-04-14 | 2020-04-08 | 8.282 | 200,490 | +241 | 0.00% | 1,660,484 |
| 2020-04-03 | 2020-04-01 | 7.715 | 200,249 | +889 | 0.00% | 1,544,993 |
| 2020-04-02 | 2020-03-31 | 7.807 | 199,360 | +121 | 0.00% | 1,556,359 |
| 2020-03-31 | 2020-03-27 | 7.734 | 199,239 | -5,470 | 0.00% | 1,540,844 |
| 2020-03-30 | 2020-03-26 | 7.624 | 204,709 | +328 | 0.00% | 1,560,691 |
| 2020-03-27 | 2020-03-25 | 7.551 | 204,381 | +657 | 0.00% | 1,543,243 |
| 2020-03-24 | 2020-03-20 | 7.350 | 203,724 | +787 | 0.00% | 1,497,311 |
| 2020-03-23 | 2020-03-19 | 7.313 | 202,937 | +219 | 0.00% | 1,484,106 |
| 2020-03-20 | 2020-03-18 | 7.825 | 202,718 | +527 | 0.00% | 1,586,280 |
| 2020-03-19 | 2020-03-17 | 7.990 | 202,191 | +323 | 0.00% | 1,615,426 |
| 2020-03-16 | 2020-03-12 | 8.355 | 201,868 | +164 | 0.00% | 1,686,660 |
| 2020-03-12 | 2020-03-10 | 8.538 | 201,704 | +765 | 0.00% | 1,722,167 |
| 2020-03-11 | 2020-03-09 | 8.502 | 200,939 | +679 | 0.00% | 1,708,288 |
| 2020-03-10 | 2020-03-06 | 8.630 | 200,260 | +438 | 0.00% | 1,728,144 |
| 2020-03-09 | 2020-03-05 | 8.593 | 199,822 | -4,595 | 0.00% | 1,717,058 |
| 2020-03-06 | 2020-03-04 | 8.502 | 204,417 | +100 | 0.00% | 1,737,856 |
| 2020-03-05 | 2020-03-03 | 8.520 | 204,317 | +438 | 0.00% | 1,740,741 |
| 2020-02-28 | 2020-02-26 | 8.739 | 203,879 | -11,486 | 0.00% | 1,781,740 |
| 2020-02-27 | 2020-02-25 | 8.739 | 215,365 | +547 | 0.01% | 1,882,118 |
| 2020-02-25 | 2020-02-21 | 8.812 | 214,818 | +547 | 0.01% | 1,893,048 |
| 2020-02-21 | 2020-02-19 | 8.776 | 214,271 | -10,830 | 0.01% | 1,880,392 |
| 2020-02-20 | 2020-02-18 | 8.757 | 225,101 | +651 | 0.01% | 1,971,318 |
| 2020-02-18 | 2020-02-14 | 8.757 | 224,450 | +779 | 0.01% | 1,965,617 |
| 2020-02-14 | 2020-02-12 | 8.757 | 223,671 | -10,720 | 0.01% | 1,958,795 |
| 2020-02-13 | 2020-02-11 | 8.721 | 234,391 | +16 | 0.01% | 2,044,105 |
| 2020-02-12 | 2020-02-10 | 8.666 | 234,375 | +104 | 0.01% | 2,031,110 |
| 2020-02-11 | 2020-02-07 | 8.648 | 234,271 | -10,392 | 0.01% | 2,025,926 |
| 2020-02-07 | 2020-02-05 | 8.447 | 244,663 | +328 | 0.01% | 2,066,589 |
| 2020-02-04 | 2020-01-31 | 8.392 | 244,335 | +452 | 0.01% | 2,050,417 |
| 2020-02-03 | 2020-01-30 | 8.483 | 243,883 | -10,064 | 0.01% | 2,068,918 |
| 2020-01-31 | 2020-01-29 | 8.447 | 253,947 | +881 | 0.01% | 2,145,008 |
| 2020-01-30 | 2020-01-24 | 8.630 | 253,066 | +984 | 0.01% | 2,183,834 |
| 2020-01-22 | 2020-01-20 | 8.703 | 252,082 | +329 | 0.01% | 2,193,778 |
| 2020-01-21 | 2020-01-17 | 8.684 | 251,753 | +514 | 0.01% | 2,186,312 |
| 2020-01-20 | 2020-01-16 | 8.703 | 251,239 | +438 | 0.01% | 2,186,441 |
| 2020-01-17 | 2020-01-15 | 8.684 | 250,801 | +656 | 0.01% | 2,178,044 |
| 2020-01-16 | 2020-01-14 | 8.666 | 250,145 | +967 | 0.01% | 2,167,774 |
| 2020-01-15 | 2020-01-13 | 8.611 | 249,178 | +807 | 0.01% | 2,145,727 |
| 2020-01-14 | 2020-01-10 | 8.666 | 248,371 | +324 | 0.01% | 2,152,400 |
| 2020-01-13 | 2020-01-09 | 8.630 | 248,047 | +682 | 0.01% | 2,140,523 |
| 2020-01-10 | 2020-01-08 | 8.556 | 247,365 | +766 | 0.01% | 2,116,547 |
| 2020-01-08 | 2020-01-06 | 8.520 | 246,599 | +547 | 0.01% | 2,100,976 |
| 2020-01-07 | 2020-01-03 | 8.465 | 246,052 | +11,158 | 0.01% | 2,082,820 |
| 2020-01-06 | 2020-01-02 | 8.428 | 234,894 | +219 | 0.01% | 1,979,779 |
| 2020-01-02 | 2019-12-27 | 8.630 | 234,675 | +1,294 | 0.01% | 2,025,129 |
| 2019-12-30 | 2019-12-24 | 8.611 | 233,381 | -1,849 | 0.01% | 2,009,695 |
| 2019-12-27 | 2019-12-20 | 8.483 | 235,230 | +547 | 0.01% | 1,995,513 |
| 2019-12-20 | 2019-12-18 | 8.538 | 234,683 | +527 | 0.01% | 2,003,745 |
| 2019-12-17 | 2019-12-13 | 8.428 | 234,156 | +33 | 0.01% | 1,973,559 |
| 2019-12-13 | 2019-12-11 | 8.410 | 234,123 | +328 | 0.01% | 1,969,000 |
| 2019-12-11 | 2019-12-09 | 8.483 | 233,795 | +678 | 0.01% | 1,983,339 |
| 2019-12-06 | 2019-12-04 | 8.502 | 233,117 | +711 | 0.01% | 1,981,850 |
| 2019-12-05 | 2019-12-03 | 8.630 | 232,406 | -2,735 | 0.01% | 2,005,548 |
| 2019-12-03 | 2019-11-29 | 8.630 | 235,141 | +329 | 0.01% | 2,029,150 |
| 2019-12-02 | 2019-11-28 | 8.611 | 234,812 | +109 | 0.01% | 2,022,018 |
| 2019-11-29 | 2019-11-27 | 8.593 | 234,703 | +163 | 0.01% | 2,016,788 |
| 2019-11-28 | 2019-11-26 | 8.703 | 234,540 | +44,359 | 0.01% | 2,041,116 |
| 2019-11-27 | 2019-11-25 | 8.520 | 190,181 | +464 | 0.00% | 1,620,305 |
| 2019-11-26 | 2019-11-22 | 8.392 | 189,717 | +219 | 0.00% | 1,592,072 |
| 2019-11-22 | 2019-11-20 | 8.483 | 189,498 | +328 | 0.00% | 1,607,557 |
| 2019-11-21 | 2019-11-19 | 8.465 | 189,170 | -9,551 | 0.00% | 1,601,316 |
| 2019-11-20 | 2019-11-18 | 8.355 | 198,721 | +366 | 0.00% | 1,660,366 |
| 2019-11-19 | 2019-11-15 | 8.337 | 198,355 | +328 | 0.00% | 1,653,681 |
| 2019-11-18 | 2019-11-14 | 8.355 | 198,027 | +110 | 0.00% | 1,654,567 |
| 2019-11-15 | 2019-11-13 | 8.538 | 197,917 | +273 | 0.00% | 1,689,833 |
| 2019-11-13 | 2019-11-11 | 8.593 | 197,644 | +431 | 0.00% | 1,698,343 |
| 2019-11-12 | 2019-11-08 | 8.630 | 197,213 | +849 | 0.00% | 1,701,850 |
| 2019-11-11 | 2019-11-07 | 8.648 | 196,364 | -21,802 | 0.00% | 1,698,114 |
| 2019-11-08 | 2019-11-06 | 8.575 | 218,166 | +437 | 0.01% | 1,870,698 |
| 2019-11-07 | 2019-11-05 | 8.575 | 217,729 | +347 | 0.01% | 1,866,951 |
| 2019-11-06 | 2019-11-04 | 8.538 | 217,382 | -10,639 | 0.01% | 1,856,027 |
| 2019-11-05 | 2019-11-01 | 8.483 | 228,021 | +452 | 0.01% | 1,934,357 |
| 2019-11-04 | 2019-10-31 | 8.520 | 227,569 | -10,174 | 0.01% | 1,938,844 |
| 2019-11-01 | 2019-10-30 | 8.428 | 237,743 | +110 | 0.01% | 2,003,791 |
| 2019-10-31 | 2019-10-29 | 8.483 | 237,633 | +947 | 0.01% | 2,015,898 |
| 2019-10-30 | 2019-10-28 | 8.483 | 236,686 | -10,494 | 0.01% | 2,007,864 |
| 2019-10-29 | 2019-10-25 | 8.502 | 247,180 | +219 | 0.01% | 2,101,407 |
| 2019-10-28 | 2019-10-24 | 8.447 | 246,961 | -10,939 | 0.01% | 2,085,999 |
| 2019-10-25 | 2019-10-23 | 8.392 | 257,900 | +59 | 0.01% | 2,164,252 |
| 2019-10-24 | 2019-10-22 | 8.355 | 257,841 | -10,386 | 0.01% | 2,154,329 |
| 2019-10-22 | 2019-10-18 | 8.282 | 268,227 | +328 | 0.01% | 2,221,491 |
| 2019-10-21 | 2019-10-17 | 8.246 | 267,899 | +338 | 0.01% | 2,208,978 |
| 2019-10-18 | 2019-10-16 | 8.227 | 267,561 | -10,939 | 0.01% | 2,201,300 |
| 2019-10-17 | 2019-10-15 | 8.172 | 278,500 | +110 | 0.01% | 2,276,023 |
| 2019-10-15 | 2019-10-11 | 8.209 | 278,390 | -385 | 0.01% | 2,285,303 |
| 2019-10-14 | 2019-10-10 | 8.136 | 278,775 | +1,063 | 0.01% | 2,268,076 |
| 2019-10-11 | 2019-10-09 | 8.172 | 277,712 | -12,437 | 0.01% | 2,269,583 |
| 2019-10-10 | 2019-10-08 | 8.081 | 290,149 | +1,412 | 0.01% | 2,344,699 |
| 2019-10-09 | 2019-10-04 | 7.990 | 288,737 | +868 | 0.01% | 2,306,894 |
| 2019-10-04 | 2019-10-02 | 8.044 | 287,869 | +679 | 0.01% | 2,315,749 |
| 2019-10-02 | 2019-09-27 | 8.044 | 287,190 | +10,939 | 0.01% | 2,310,286 |
| 2019-09-27 | 2019-09-25 | 8.026 | 276,251 | -4,922 | 0.01% | 2,217,237 |
| 2019-09-26 | 2019-09-24 | 7.990 | 281,173 | +656 | 0.01% | 2,246,461 |
| 2019-09-25 | 2019-09-23 | 7.990 | 280,517 | +8 | 0.01% | 2,241,220 |
| 2019-09-24 | 2019-09-20 | 8.026 | 280,509 | +109 | 0.01% | 2,251,413 |
| 2019-09-23 | 2019-09-19 | 7.971 | 280,400 | +10,939 | 0.01% | 2,235,159 |
| 2019-09-20 | 2019-09-18 | 8.044 | 269,461 | +289 | 0.01% | 2,167,666 |
| 2019-09-17 | 2019-09-13 | 8.081 | 269,172 | +465 | 0.01% | 2,175,184 |
| 2019-09-13 | 2019-09-11 | 7.971 | 268,707 | +21,879 | 0.01% | 2,141,950 |
| 2019-09-12 | 2019-09-10 | 8.008 | 246,828 | +219 | 0.01% | 1,976,571 |
| 2019-09-10 | 2019-09-06 | 7.935 | 246,609 | +1,025 | 0.01% | 1,956,782 |
| 2019-09-09 | 2019-09-05 | 7.788 | 245,584 | +509 | 0.01% | 1,912,729 |
| 2019-09-05 | 2019-09-03 | 7.807 | 245,075 | +749 | 0.01% | 1,913,246 |
| 2019-09-04 | 2019-09-02 | 7.825 | 244,326 | -2,089 | 0.01% | 1,911,865 |
| 2019-09-03 | 2019-08-30 | 7.770 | 246,415 | +18 | 0.01% | 1,914,696 |
| 2019-09-02 | 2019-08-29 | 7.770 | 246,397 | +1,014 | 0.01% | 1,914,556 |
| 2019-08-30 | 2019-08-28 | 7.807 | 245,383 | +496 | 0.01% | 1,915,650 |
| 2019-08-29 | 2019-08-27 | 7.807 | 244,887 | +437 | 0.01% | 1,911,778 |
| 2019-08-27 | 2019-08-23 | 8.292 | 244,450 | +5,135 | 0.01% | 2,026,923 |
| 2019-08-26 | 2019-08-22 | 8.292 | 239,315 | +375 | 0.01% | 1,984,345 |
| 2019-08-23 | 2019-08-21 | 8.273 | 238,940 | +488 | 0.01% | 1,976,773 |
| 2019-08-22 | 2019-08-20 | 8.254 | 238,452 | -1,606 | 0.01% | 1,968,282 |
| 2019-08-21 | 2019-08-19 | 8.161 | 240,058 | +527 | 0.01% | 1,959,123 |
| 2019-08-19 | 2019-08-15 | 8.105 | 239,531 | +331 | 0.01% | 1,941,403 |
| 2019-08-16 | 2019-08-14 | 7.956 | 239,200 | +989 | 0.01% | 1,902,983 |
| 2019-08-12 | 2019-08-08 | 8.198 | 238,211 | -1,606 | 0.01% | 1,952,947 |
| 2019-08-09 | 2019-08-07 | 8.105 | 239,817 | +428 | 0.01% | 1,943,721 |
| 2019-08-08 | 2019-08-06 | 8.142 | 239,389 | +450 | 0.01% | 1,949,193 |
| 2019-08-06 | 2019-08-02 | 8.329 | 238,939 | -5,355 | 0.01% | 1,990,151 |
| 2019-08-01 | 2019-07-30 | 8.404 | 244,294 | +192 | 0.01% | 2,053,003 |
| 2019-07-30 | 2019-07-26 | 8.479 | 244,102 | -2,249 | 0.01% | 2,069,624 |
| 2019-07-29 | 2019-07-25 | 8.516 | 246,351 | +410 | 0.01% | 2,097,893 |
| 2019-07-26 | 2019-07-24 | 8.516 | 245,941 | +5 | 0.01% | 2,094,402 |
| 2019-07-25 | 2019-07-23 | 8.553 | 245,936 | -2,142 | 0.01% | 2,103,545 |
| 2019-07-24 | 2019-07-22 | 8.535 | 248,078 | +152 | 0.01% | 2,117,233 |
| 2019-07-18 | 2019-07-16 | 8.535 | 247,926 | -6,358 | 0.01% | 2,115,936 |
| 2019-07-17 | 2019-07-15 | 8.497 | 254,284 | +590 | 0.01% | 2,160,701 |
| 2019-07-16 | 2019-07-12 | 8.479 | 253,694 | +522 | 0.01% | 2,150,950 |
| 2019-07-15 | 2019-07-11 | 8.497 | 253,172 | +4,538 | 0.01% | 2,151,252 |
| 2019-07-12 | 2019-07-10 | 8.441 | 248,634 | +270 | 0.01% | 2,098,762 |
| 2019-07-11 | 2019-07-09 | 8.385 | 248,364 | +9,954 | 0.01% | 2,082,568 |
| 2019-07-10 | 2019-07-08 | 8.479 | 238,410 | -964 | 0.01% | 2,021,364 |
| 2019-07-09 | 2019-07-05 | 8.441 | 239,374 | +201 | 0.01% | 2,020,597 |
| 2019-07-08 | 2019-07-04 | 8.441 | 239,173 | +349 | 0.01% | 2,018,900 |
| 2019-07-04 | 2019-07-02 | 8.422 | 238,824 | +496 | 0.01% | 2,011,494 |
| 2019-07-03 | 2019-06-28 | 8.422 | 238,328 | +321 | 0.01% | 2,007,316 |
| 2019-07-02 | 2019-06-27 | 8.479 | 238,007 | -2,142 | 0.01% | 2,017,947 |
| 2019-06-26 | 2019-06-24 | 8.460 | 240,149 | -750 | 0.01% | 2,031,623 |
| 2019-06-21 | 2019-06-19 | 8.460 | 240,899 | -1,037 | 0.01% | 2,037,968 |
| 2019-06-20 | 2019-06-18 | 8.422 | 241,936 | +321 | 0.01% | 2,037,705 |
| 2019-06-17 | 2019-06-13 | 8.535 | 241,615 | -749 | 0.01% | 2,062,074 |
| 2019-06-14 | 2019-06-12 | 8.497 | 242,364 | +465 | 0.01% | 2,059,414 |
| 2019-06-13 | 2019-06-11 | 8.535 | 241,899 | +428 | 0.01% | 2,064,498 |
| 2019-06-12 | 2019-06-10 | 8.628 | 241,471 | +245 | 0.01% | 2,083,393 |
| 2019-06-11 | 2019-06-06 | 8.591 | 241,226 | -7,497 | 0.01% | 2,072,269 |
| 2019-06-10 | 2019-06-05 | 8.404 | 248,723 | +720 | 0.01% | 2,090,223 |
| 2019-05-31 | 2019-05-29 | 8.366 | 248,003 | -428 | 0.01% | 2,074,909 |
| 2019-05-24 | 2019-05-22 | 8.516 | 248,431 | +33 | 0.01% | 2,115,606 |
| 2019-05-23 | 2019-05-21 | 8.479 | 248,398 | -1,745 | 0.01% | 2,106,047 |
| 2019-05-20 | 2019-05-16 | 8.591 | 250,143 | -4,283 | 0.01% | 2,148,871 |
| 2019-05-17 | 2019-05-15 | 8.591 | 254,426 | +107 | 0.01% | 2,185,665 |
| 2019-05-16 | 2019-05-14 | 8.535 | 254,319 | +1,043 | 0.01% | 2,170,497 |
| 2019-05-15 | 2019-05-10 | 9.364 | 253,276 | +597 | 0.01% | 2,371,721 |
| 2019-05-14 | 2019-05-09 | 9.266 | 252,679 | +11,804 | 0.01% | 2,341,380 |
| 2019-05-10 | 2019-05-08 | 9.227 | 240,875 | +649 | 0.01% | 2,222,564 |
| 2019-05-09 | 2019-05-07 | 9.286 | 240,226 | +909 | 0.01% | 2,230,694 |
| 2019-05-07 | 2019-05-03 | 9.325 | 239,317 | +294 | 0.01% | 2,231,630 |
| 2019-05-06 | 2019-05-02 | 9.345 | 239,023 | +416 | 0.01% | 2,233,571 |
| 2019-05-02 | 2019-04-29 | 9.305 | 238,607 | +6,156 | 0.01% | 2,220,335 |
| 2019-04-30 | 2019-04-26 | 9.266 | 232,451 | +204 | 0.01% | 2,153,943 |
| 2019-04-29 | 2019-04-25 | 9.305 | 232,247 | +306 | 0.01% | 2,161,152 |
| 2019-04-26 | 2019-04-24 | 9.325 | 231,941 | +122 | 0.01% | 2,162,849 |
| 2019-04-23 | 2019-04-17 | 9.286 | 231,819 | +205 | 0.01% | 2,152,628 |
| 2019-04-18 | 2019-04-16 | 9.266 | 231,614 | +306 | 0.01% | 2,146,187 |
| 2019-04-15 | 2019-04-11 | 9.286 | 231,308 | +207 | 0.01% | 2,147,883 |
| 2019-04-12 | 2019-04-10 | 9.227 | 231,101 | -2,552 | 0.01% | 2,132,379 |
| 2019-04-10 | 2019-04-08 | 9.286 | 233,653 | +306 | 0.01% | 2,169,658 |
| 2019-04-08 | 2019-04-03 | 9.521 | 233,347 | +56 | 0.01% | 2,221,673 |
| 2019-04-04 | 2019-04-02 | 9.599 | 233,291 | +913 | 0.01% | 2,239,421 |
| 2019-04-03 | 2019-04-01 | 9.521 | 232,378 | +785 | 0.01% | 2,212,447 |
| 2019-04-01 | 2019-03-28 | 9.580 | 231,593 | -1,532 | 0.01% | 2,218,584 |
| 2019-03-29 | 2019-03-27 | 9.403 | 233,125 | +497 | 0.01% | 2,192,157 |
| 2019-03-28 | 2019-03-26 | 9.462 | 232,628 | +510 | 0.01% | 2,201,156 |
| 2019-03-27 | 2019-03-25 | 9.384 | 232,118 | +458 | 0.01% | 2,178,141 |
| 2019-03-26 | 2019-03-22 | 9.266 | 231,660 | -5,003 | 0.01% | 2,146,613 |
| 2019-03-25 | 2019-03-21 | 9.247 | 236,663 | -5,104 | 0.01% | 2,188,336 |
| 2019-03-22 | 2019-03-20 | 9.227 | 241,767 | +391 | 0.01% | 2,230,795 |
| 2019-03-21 | 2019-03-19 | 9.266 | 241,376 | +204 | 0.01% | 2,236,644 |
| 2019-03-20 | 2019-03-18 | 9.227 | 241,172 | +548 | 0.01% | 2,225,304 |
| 2019-03-19 | 2019-03-15 | 9.207 | 240,624 | +719 | 0.01% | 2,215,534 |
| 2019-03-18 | 2019-03-14 | 9.188 | 239,905 | +204 | 0.01% | 2,204,214 |
| 2019-03-15 | 2019-03-13 | 9.188 | 239,701 | -2,471 | 0.01% | 2,202,340 |
| 2019-03-14 | 2019-03-12 | 9.227 | 242,172 | +145 | 0.01% | 2,234,532 |
| 2019-03-13 | 2019-03-11 | 9.305 | 242,027 | +173 | 0.01% | 2,252,159 |
| 2019-03-11 | 2019-03-07 | 9.247 | 241,854 | +205 | 0.01% | 2,236,335 |
| 2019-03-08 | 2019-03-06 | 9.168 | 241,649 | +11 | 0.01% | 2,215,504 |
| 2019-03-07 | 2019-03-05 | 9.227 | 241,638 | +3,417 | 0.01% | 2,229,604 |
| 2019-03-06 | 2019-03-04 | 9.266 | 238,221 | +205 | 0.01% | 2,207,409 |
| 2019-03-04 | 2019-02-28 | 9.247 | 238,016 | +306 | 0.01% | 2,200,847 |
| 2019-03-01 | 2019-02-27 | 9.247 | 237,710 | +115 | 0.01% | 2,198,017 |
| 2019-02-27 | 2019-02-25 | 9.227 | 237,595 | -742 | 0.01% | 2,192,299 |
| 2019-02-25 | 2019-02-21 | 9.286 | 238,337 | +1,048 | 0.01% | 2,213,153 |
| 2019-02-20 | 2019-02-18 | 9.403 | 237,289 | -882 | 0.01% | 2,231,313 |
| 2019-02-19 | 2019-02-15 | 9.325 | 238,171 | +205 | 0.01% | 2,220,943 |
| 2019-02-18 | 2019-02-14 | 9.266 | 237,966 | +408 | 0.01% | 2,205,046 |
| 2019-02-15 | 2019-02-13 | 9.482 | 237,558 | +225 | 0.01% | 2,252,458 |
| 2019-02-14 | 2019-02-12 | 9.364 | 237,333 | -9,695 | 0.01% | 2,222,428 |
| 2019-02-13 | 2019-02-11 | 9.325 | 247,028 | +51,133 | 0.01% | 2,303,535 |
| 2019-02-12 | 2019-02-08 | 9.305 | 195,895 | -5,206 | 0.00% | 1,822,882 |
| 2019-02-11 | 2019-02-04 | 9.110 | 201,101 | +830 | 0.01% | 1,831,930 |
| 2019-02-08 | 2019-01-31 | 9.149 | 200,271 | -2,042 | 0.01% | 1,832,216 |
| 2019-02-01 | 2019-01-30 | 9.462 | 202,313 | -9,188 | 0.01% | 1,914,311 |
| 2019-01-31 | 2019-01-29 | 9.325 | 211,501 | -5,411 | 0.01% | 1,972,246 |
| 2019-01-30 | 2019-01-28 | 9.305 | 216,912 | +409 | 0.01% | 2,018,454 |
| 2019-01-29 | 2019-01-25 | 9.266 | 216,503 | +102 | 0.01% | 2,006,165 |
| 2019-01-28 | 2019-01-24 | 9.266 | 216,401 | +304 | 0.01% | 2,005,220 |
| 2019-01-25 | 2019-01-23 | 9.286 | 216,097 | +204 | 0.01% | 2,006,637 |
| 2019-01-22 | 2019-01-18 | 9.305 | 215,893 | -32,027 | 0.01% | 2,008,972 |
| 2019-01-21 | 2019-01-17 | 9.305 | 247,920 | +409 | 0.01% | 2,306,996 |
| 2019-01-18 | 2019-01-16 | 9.325 | 247,511 | -10,210 | 0.01% | 2,308,039 |
| 2019-01-17 | 2019-01-15 | 9.266 | 257,721 | -10,617 | 0.01% | 2,388,100 |
| 2019-01-16 | 2019-01-14 | 9.149 | 268,338 | -10,311 | 0.01% | 2,454,939 |
| 2019-01-15 | 2019-01-11 | 9.188 | 278,649 | +51,307 | 0.01% | 2,560,189 |
| 2019-01-14 | 2019-01-10 | 9.129 | 227,342 | +102 | 0.01% | 2,075,426 |
| 2019-01-11 | 2019-01-09 | 9.168 | 227,240 | +8 | 0.01% | 2,083,398 |
| 2019-01-10 | 2019-01-08 | 9.070 | 227,232 | -40,399 | 0.01% | 2,061,067 |
| 2019-01-09 | 2019-01-07 | 9.051 | 267,631 | -10,209 | 0.01% | 2,422,256 |
| 2019-01-08 | 2019-01-04 | 8.835 | 277,840 | -1,531 | 0.01% | 2,454,782 |
| 2019-01-04 | 2019-01-02 | 8.855 | 279,371 | -3,063 | 0.01% | 2,473,782 |
| 2019-01-03 | 2018-12-31 | 8.835 | 282,434 | -16,232 | 0.01% | 2,495,371 |
| 2019-01-02 | 2018-12-27 | 8.894 | 298,666 | +517 | 0.01% | 2,656,338 |
| 2018-12-28 | 2018-12-24 | 9.031 | 298,149 | -35,323 | 0.01% | 2,692,625 |
| 2018-12-27 | 2018-12-20 | 9.051 | 333,472 | -6,133 | 0.01% | 3,018,165 |
| 2018-12-20 | 2018-12-18 | 9.090 | 339,605 | -25,523 | 0.01% | 3,086,979 |
| 2018-12-19 | 2018-12-17 | 9.110 | 365,128 | +204 | 0.01% | 3,326,134 |
| 2018-12-18 | 2018-12-14 | 9.090 | 364,924 | +86 | 0.01% | 3,317,127 |
| 2018-12-17 | 2018-12-13 | 9.110 | 364,838 | -19,656 | 0.01% | 3,323,492 |
| 2018-12-14 | 2018-12-12 | 9.110 | 384,494 | -4,126 | 0.01% | 3,502,549 |
| 2018-12-13 | 2018-12-11 | 9.012 | 388,620 | +435 | 0.01% | 3,502,068 |
| 2018-12-12 | 2018-12-10 | 9.090 | 388,185 | -613 | 0.01% | 3,528,567 |
| 2018-12-11 | 2018-12-07 | 9.012 | 388,798 | +58 | 0.01% | 3,503,672 |
| 2018-12-10 | 2018-12-06 | 9.051 | 388,740 | +246 | 0.01% | 3,518,381 |
| 2018-12-07 | 2018-12-05 | 8.855 | 388,494 | +286 | 0.01% | 3,440,047 |
| 2018-12-06 | 2018-12-04 | 8.835 | 388,208 | -1,834 | 0.01% | 3,429,910 |
| 2018-12-05 | 2018-12-03 | 8.855 | 390,042 | +817 | 0.01% | 3,453,754 |
| 2018-12-04 | 2018-11-30 | 8.992 | 389,225 | -6,291 | 0.01% | 3,499,895 |
| 2018-12-03 | 2018-11-29 | 8.874 | 395,516 | +58 | 0.01% | 3,509,974 |
| 2018-11-30 | 2018-11-28 | 8.659 | 395,458 | +342 | 0.01% | 3,424,241 |
| 2018-11-29 | 2018-11-27 | 8.581 | 395,116 | +317 | 0.01% | 3,390,318 |
| 2018-11-28 | 2018-11-26 | 8.561 | 394,799 | +415 | 0.01% | 3,379,863 |
| 2018-11-23 | 2018-11-21 | 8.443 | 394,384 | +225 | 0.01% | 3,329,954 |
| 2018-11-22 | 2018-11-20 | 8.463 | 394,159 | +453 | 0.01% | 3,335,776 |
| 2018-11-21 | 2018-11-19 | 8.522 | 393,706 | -5,013 | 0.01% | 3,355,080 |
| 2018-11-19 | 2018-11-15 | 8.463 | 398,719 | -408 | 0.01% | 3,374,367 |
| 2018-11-16 | 2018-11-14 | 8.443 | 399,127 | +222 | 0.01% | 3,370,001 |
| 2018-11-12 | 2018-11-08 | 8.483 | 398,905 | +204 | 0.01% | 3,383,756 |
| 2018-11-09 | 2018-11-07 | 8.659 | 398,701 | +204 | 0.01% | 3,452,322 |
| 2018-11-08 | 2018-11-06 | 8.639 | 398,497 | -1,837 | 0.01% | 3,442,748 |
| 2018-11-07 | 2018-11-05 | 8.404 | 400,334 | +440 | 0.01% | 3,364,507 |
| 2018-11-06 | 2018-11-02 | 8.581 | 399,894 | -1,797 | 0.01% | 3,431,315 |
| 2018-11-05 | 2018-11-01 | 8.365 | 401,691 | +729 | 0.01% | 3,360,173 |
| 2018-11-02 | 2018-10-31 | 8.424 | 400,962 | +1,224 | 0.01% | 3,377,640 |
| 2018-10-31 | 2018-10-29 | 8.385 | 399,738 | -612 | 0.01% | 3,351,667 |
| 2018-10-29 | 2018-10-25 | 8.502 | 400,350 | +102 | 0.01% | 3,403,856 |
| 2018-10-26 | 2018-10-24 | 8.541 | 400,248 | -1,082 | 0.01% | 3,418,671 |
| 2018-10-25 | 2018-10-23 | 8.659 | 401,330 | +41 | 0.01% | 3,475,086 |
| 2018-10-24 | 2018-10-22 | 8.718 | 401,289 | -7,619 | 0.01% | 3,498,315 |
| 2018-10-23 | 2018-10-19 | 8.894 | 408,908 | -1,021 | 0.01% | 3,636,831 |
| 2018-10-22 | 2018-10-18 | 8.933 | 409,929 | -10,209 | 0.01% | 3,661,973 |
| 2018-10-19 | 2018-10-16 | 8.914 | 420,138 | -2,337 | 0.01% | 3,744,941 |
| 2018-10-18 | 2018-10-15 | 8.659 | 422,475 | -9,188 | 0.01% | 3,658,179 |
| 2018-10-16 | 2018-10-12 | 8.385 | 431,663 | +919 | 0.01% | 3,619,347 |
| 2018-10-15 | 2018-10-11 | 8.306 | 430,744 | +367 | 0.01% | 3,577,888 |
| 2018-10-12 | 2018-10-10 | 8.561 | 430,377 | +1,473 | 0.01% | 3,684,446 |
| 2018-10-11 | 2018-10-09 | 8.659 | 428,904 | +1,035 | 0.01% | 3,713,847 |
| 2018-10-10 | 2018-10-08 | 8.620 | 427,869 | -1,663 | 0.01% | 3,688,121 |
| 2018-10-09 | 2018-10-05 | 8.581 | 429,532 | -637 | 0.01% | 3,685,626 |
| 2018-10-05 | 2018-10-03 | 8.796 | 430,169 | +102 | 0.01% | 3,783,791 |
| 2018-10-04 | 2018-10-02 | 8.874 | 430,067 | +349 | 0.01% | 3,816,594 |
| 2018-10-03 | 2018-09-28 | 8.933 | 429,718 | -4,976 | 0.01% | 3,838,752 |
| 2018-10-02 | 2018-09-27 | 8.679 | 434,694 | +884 | 0.01% | 3,772,498 |
| 2018-09-27 | 2018-09-24 | 8.639 | 433,810 | +92 | 0.01% | 3,747,829 |
| 2018-09-26 | 2018-09-21 | 8.561 | 433,718 | -1,438 | 0.01% | 3,713,048 |
| 2018-09-24 | 2018-09-20 | 8.718 | 435,156 | -10,209 | 0.01% | 3,793,557 |
| 2018-09-21 | 2018-09-19 | 8.443 | 445,365 | -2,170 | 0.01% | 3,760,408 |
| 2018-09-20 | 2018-09-18 | 8.639 | 447,535 | +29 | 0.01% | 3,866,404 |
| 2018-09-18 | 2018-09-14 | 8.228 | 447,506 | -4,084 | 0.01% | 3,682,051 |
| 2018-09-17 | 2018-09-13 | 8.267 | 451,590 | +511 | 0.01% | 3,733,347 |
| 2018-09-14 | 2018-09-12 | 8.189 | 451,079 | +780 | 0.01% | 3,693,776 |
| 2018-09-13 | 2018-09-11 | 7.993 | 450,299 | +10,247 | 0.01% | 3,599,174 |
| 2018-09-12 | 2018-09-10 | 8.091 | 440,052 | +817 | 0.01% | 3,560,375 |
| 2018-09-11 | 2018-09-07 | 8.189 | 439,235 | +17 | 0.01% | 3,596,788 |
| 2018-09-10 | 2018-09-06 | 8.248 | 439,218 | +432 | 0.01% | 3,622,462 |
| 2018-09-05 | 2018-09-03 | 8.365 | 438,786 | -1,006 | 0.01% | 3,670,475 |
| 2018-09-04 | 2018-08-31 | 8.169 | 439,792 | -8,609 | 0.01% | 3,592,734 |
| 2018-08-31 | 2018-08-29 | 8.228 | 448,401 | +116 | 0.01% | 3,689,415 |
| 2018-08-30 | 2018-08-28 | 8.228 | 448,285 | +10,444 | 0.01% | 3,688,461 |
| 2018-08-29 | 2018-08-27 | 8.583 | 437,841 | +284 | 0.01% | 3,757,771 |
| 2018-08-28 | 2018-08-24 | 8.522 | 437,557 | +9,288 | 0.01% | 3,729,073 |
| 2018-08-27 | 2018-08-23 | 8.663 | 428,269 | +493 | 0.01% | 3,709,891 |
| 2018-08-24 | 2018-08-22 | 8.743 | 427,776 | +100 | 0.01% | 3,739,852 |
| 2018-08-21 | 2018-08-17 | 8.803 | 427,676 | +1,199 | 0.01% | 3,764,646 |
| 2018-08-20 | 2018-08-16 | 8.663 | 426,477 | +200 | 0.01% | 3,694,368 |
| 2018-08-17 | 2018-08-15 | 8.583 | 426,277 | +188 | 0.01% | 3,658,523 |
| 2018-08-16 | 2018-08-14 | 8.703 | 426,089 | +400 | 0.01% | 3,708,055 |
| 2018-08-15 | 2018-08-13 | 8.703 | 425,689 | -408 | 0.01% | 3,704,574 |
| 2018-08-14 | 2018-08-10 | 8.803 | 426,097 | +243 | 0.01% | 3,750,747 |
| 2018-08-13 | 2018-08-09 | 8.903 | 425,854 | +10,663 | 0.01% | 3,791,206 |
| 2018-08-10 | 2018-08-08 | 8.963 | 415,191 | +599 | 0.01% | 3,721,196 |
| 2018-08-09 | 2018-08-07 | 8.983 | 414,592 | +420 | 0.01% | 3,724,122 |
| 2018-08-08 | 2018-08-06 | 9.063 | 414,172 | +1,201 | 0.01% | 3,753,492 |
| 2018-08-07 | 2018-08-03 | 9.063 | 412,971 | -9,135 | 0.01% | 3,742,608 |
| 2018-08-06 | 2018-08-02 | 8.923 | 422,106 | +600 | 0.01% | 3,766,283 |
| 2018-08-03 | 2018-08-01 | 9.163 | 421,506 | +300 | 0.01% | 3,862,121 |
| 2018-08-01 | 2018-07-30 | 9.063 | 421,206 | +854 | 0.01% | 3,817,239 |
| 2018-07-31 | 2018-07-27 | 9.023 | 420,352 | +1,193 | 0.01% | 3,792,680 |
| 2018-07-26 | 2018-07-24 | 8.923 | 419,159 | +200 | 0.01% | 3,739,988 |
| 2018-07-25 | 2018-07-23 | 8.963 | 418,959 | +134 | 0.01% | 3,754,967 |
| 2018-07-24 | 2018-07-20 | 9.003 | 418,825 | +855 | 0.01% | 3,770,524 |
| 2018-07-23 | 2018-07-19 | 9.063 | 417,970 | +89 | 0.01% | 3,787,912 |
| 2018-07-20 | 2018-07-18 | 9.063 | 417,881 | +400 | 0.01% | 3,787,106 |
| 2018-07-19 | 2018-07-17 | 9.103 | 417,481 | +173 | 0.01% | 3,800,185 |
| 2018-07-18 | 2018-07-16 | 9.063 | 417,308 | +833 | 0.01% | 3,781,913 |
| 2018-07-17 | 2018-07-13 | 9.083 | 416,475 | +974 | 0.01% | 3,782,696 |
| 2018-07-16 | 2018-07-12 | 9.023 | 415,501 | +100 | 0.01% | 3,748,912 |
| 2018-07-13 | 2018-07-11 | 9.043 | 415,401 | +300 | 0.01% | 3,756,320 |
| 2018-07-12 | 2018-07-10 | 9.123 | 415,101 | +1,394 | 0.01% | 3,786,825 |
| 2018-07-10 | 2018-07-06 | 8.983 | 413,707 | +277 | 0.01% | 3,716,172 |
| 2018-07-09 | 2018-07-05 | 8.803 | 413,430 | -3,899 | 0.01% | 3,639,245 |
| 2018-07-05 | 2018-07-03 | 8.703 | 417,329 | +485 | 0.01% | 3,631,821 |
| 2018-07-03 | 2018-06-28 | 9.023 | 416,844 | +425 | 0.01% | 3,761,029 |
| 2018-06-29 | 2018-06-27 | 9.003 | 416,419 | +320 | 0.01% | 3,748,864 |
| 2018-06-28 | 2018-06-26 | 8.943 | 416,099 | +819 | 0.01% | 3,721,010 |
| 2018-06-27 | 2018-06-25 | 8.943 | 415,280 | +403 | 0.01% | 3,713,686 |
| 2018-06-26 | 2018-06-22 | 8.983 | 414,877 | +500 | 0.01% | 3,726,682 |
| 2018-06-25 | 2018-06-21 | 8.923 | 414,377 | +100 | 0.01% | 3,697,320 |
| 2018-06-22 | 2018-06-20 | 8.863 | 414,277 | +300 | 0.01% | 3,671,564 |
| 2018-06-20 | 2018-06-15 | 8.963 | 413,977 | -670 | 0.01% | 3,710,315 |
| 2018-06-15 | 2018-06-13 | 9.083 | 414,647 | -200 | 0.01% | 3,766,092 |
| 2018-06-14 | 2018-06-12 | 9.203 | 414,847 | +284 | 0.01% | 3,817,705 |
| 2018-06-13 | 2018-06-11 | 9.203 | 414,563 | -3,755 | 0.01% | 3,815,092 |
| 2018-06-11 | 2018-06-07 | 9.263 | 418,318 | +400 | 0.01% | 3,874,754 |
| 2018-06-08 | 2018-06-06 | 9.283 | 417,918 | +281 | 0.01% | 3,879,410 |
| 2018-06-07 | 2018-06-05 | 9.263 | 417,637 | -1,000 | 0.01% | 3,868,446 |
| 2018-06-05 | 2018-06-01 | 9.203 | 418,637 | +523 | 0.01% | 3,852,583 |
| 2018-06-04 | 2018-05-31 | 9.243 | 418,114 | +1,155 | 0.01% | 3,864,500 |
| 2018-06-01 | 2018-05-30 | 9.083 | 416,959 | -1,000 | 0.01% | 3,787,092 |
| 2018-05-31 | 2018-05-29 | 9.083 | 417,959 | +9,997 | 0.01% | 3,796,174 |
| 2018-05-30 | 2018-05-28 | 9.163 | 407,962 | +300 | 0.01% | 3,738,021 |
| 2018-05-29 | 2018-05-25 | 9.203 | 407,662 | -800 | 0.01% | 3,751,584 |
| 2018-05-28 | 2018-05-24 | 9.163 | 408,462 | -220 | 0.01% | 3,742,603 |
| 2018-05-25 | 2018-05-23 | 9.143 | 408,682 | -7,084 | 0.01% | 3,736,443 |
| 2018-05-23 | 2018-05-18 | 9.103 | 415,766 | -500 | 0.01% | 3,784,574 |
| 2018-05-21 | 2018-05-17 | 9.183 | 416,266 | +400 | 0.01% | 3,822,436 |
| 2018-05-18 | 2018-05-16 | 9.163 | 415,866 | +63 | 0.01% | 3,810,443 |
| 2018-05-17 | 2018-05-15 | 9.223 | 415,803 | -727 | 0.01% | 3,834,821 |
| 2018-05-16 | 2018-05-14 | 9.343 | 416,530 | -8,897 | 0.01% | 3,891,524 |
| 2018-05-15 | 2018-05-11 | 10.226 | 425,427 | +1,435 | 0.01% | 4,350,314 |
| 2018-05-14 | 2018-05-10 | 10.288 | 423,992 | +18,671 | 0.01% | 4,362,239 |
| 2018-05-11 | 2018-05-09 | 10.268 | 405,321 | +778 | 0.01% | 4,161,666 |
| 2018-05-10 | 2018-05-08 | 10.226 | 404,543 | +41 | 0.01% | 4,136,759 |
| 2018-05-09 | 2018-05-07 | 10.184 | 404,502 | +652 | 0.01% | 4,119,422 |
| 2018-05-08 | 2018-05-04 | 10.205 | 403,850 | +96 | 0.01% | 4,121,227 |
| 2018-05-04 | 2018-05-02 | 10.268 | 403,754 | -6,824 | 0.01% | 4,145,577 |
| 2018-05-03 | 2018-04-30 | 10.184 | 410,578 | +1,371 | 0.01% | 4,181,300 |
| 2018-05-02 | 2018-04-27 | 10.100 | 409,207 | -522 | 0.01% | 4,133,109 |
| 2018-04-30 | 2018-04-26 | 9.996 | 409,729 | +595 | 0.01% | 4,095,541 |
| 2018-04-26 | 2018-04-24 | 10.038 | 409,134 | -1,244 | 0.01% | 4,106,705 |
| 2018-04-25 | 2018-04-23 | 10.038 | 410,378 | +245 | 0.01% | 4,119,191 |
| 2018-04-24 | 2018-04-20 | 10.038 | 410,133 | +484 | 0.01% | 4,116,732 |
| 2018-04-23 | 2018-04-19 | 10.038 | 409,649 | +478 | 0.01% | 4,111,874 |
| 2018-04-20 | 2018-04-18 | 9.933 | 409,171 | +977 | 0.01% | 4,064,294 |
| 2018-04-19 | 2018-04-17 | 9.870 | 408,194 | +96 | 0.01% | 4,028,982 |
| 2018-04-18 | 2018-04-16 | 9.828 | 408,098 | +273 | 0.01% | 4,010,966 |
| 2018-04-17 | 2018-04-13 | 9.808 | 407,825 | +1,182 | 0.01% | 3,999,755 |
| 2018-04-16 | 2018-04-12 | 9.828 | 406,643 | +462 | 0.01% | 3,996,666 |
| 2018-04-12 | 2018-04-10 | 9.745 | 406,181 | +740 | 0.01% | 3,958,149 |
| 2018-04-09 | 2018-04-04 | 9.536 | 405,441 | +287 | 0.01% | 3,866,154 |
| 2018-04-06 | 2018-04-03 | 9.724 | 405,154 | -1,519 | 0.01% | 3,939,669 |
| 2018-04-03 | 2018-03-28 | 9.431 | 406,673 | +931 | 0.01% | 3,835,381 |
| 2018-03-27 | 2018-03-23 | 9.577 | 405,742 | +287 | 0.01% | 3,885,994 |
| 2018-03-26 | 2018-03-22 | 9.619 | 405,455 | +445 | 0.01% | 3,900,203 |
| 2018-03-23 | 2018-03-21 | 9.661 | 405,010 | +1,147 | 0.01% | 3,912,861 |
| 2018-03-21 | 2018-03-19 | 9.703 | 403,863 | +287 | 0.01% | 3,918,670 |
| 2018-03-20 | 2018-03-16 | 9.787 | 403,576 | +160 | 0.01% | 3,949,643 |
| 2018-03-19 | 2018-03-15 | 9.515 | 403,416 | +385 | 0.01% | 3,838,408 |
| 2018-03-16 | 2018-03-14 | 9.536 | 403,031 | +650 | 0.01% | 3,843,173 |
| 2018-03-15 | 2018-03-13 | 9.473 | 402,381 | +405 | 0.01% | 3,811,732 |
| 2018-03-14 | 2018-03-12 | 9.536 | 401,976 | +669 | 0.01% | 3,833,113 |
| 2018-03-13 | 2018-03-09 | 9.577 | 401,307 | +1,148 | 0.01% | 3,843,518 |
| 2018-03-12 | 2018-03-08 | 9.452 | 400,159 | +527 | 0.01% | 3,782,315 |
| 2018-03-08 | 2018-03-06 | 9.410 | 399,632 | -287 | 0.01% | 3,760,620 |
| 2018-03-07 | 2018-03-05 | 9.389 | 399,919 | +627 | 0.01% | 3,754,958 |
| 2018-03-06 | 2018-03-02 | 9.389 | 399,292 | +574 | 0.01% | 3,749,071 |
| 2018-03-05 | 2018-03-01 | 9.368 | 398,718 | +192 | 0.01% | 3,735,343 |
| 2018-03-02 | 2018-02-28 | 9.327 | 398,526 | -245 | 0.01% | 3,716,877 |
| 2018-03-01 | 2018-02-27 | 9.410 | 398,771 | +96 | 0.01% | 3,752,518 |
| 2018-02-28 | 2018-02-26 | 9.494 | 398,675 | +1,341 | 0.01% | 3,784,962 |
| 2018-02-27 | 2018-02-23 | 9.452 | 397,334 | +254 | 0.01% | 3,755,613 |
| 2018-02-26 | 2018-02-22 | 9.431 | 397,080 | +60 | 0.01% | 3,744,909 |
| 2018-02-23 | 2018-02-21 | 9.431 | 397,020 | +87 | 0.01% | 3,744,343 |
| 2018-02-22 | 2018-02-20 | 9.306 | 396,933 | +382 | 0.01% | 3,693,719 |
| 2018-02-21 | 2018-02-15 | 9.306 | 396,551 | +1,120 | 0.01% | 3,690,165 |
| 2018-02-20 | 2018-02-13 | 9.264 | 395,431 | +287 | 0.01% | 3,663,204 |
| 2018-02-14 | 2018-02-12 | 9.285 | 395,144 | +192 | 0.01% | 3,668,808 |
| 2018-02-13 | 2018-02-09 | 9.327 | 394,952 | +383 | 0.01% | 3,683,544 |
| 2018-02-12 | 2018-02-08 | 9.410 | 394,569 | +757 | 0.01% | 3,712,976 |
| 2018-02-09 | 2018-02-07 | 9.159 | 393,812 | -20,467 | 0.01% | 3,607,030 |
| 2018-02-08 | 2018-02-06 | 9.013 | 414,279 | -4,610 | 0.01% | 3,733,850 |
| 2018-02-07 | 2018-02-05 | 9.306 | 418,889 | +1,264 | 0.01% | 3,898,034 |
| 2018-02-06 | 2018-02-02 | 9.264 | 417,625 | +4,782 | 0.01% | 3,868,805 |
| 2018-02-05 | 2018-02-01 | 9.494 | 412,843 | +773 | 0.01% | 3,919,471 |
| 2018-02-02 | 2018-01-31 | 9.431 | 412,070 | +613 | 0.01% | 3,886,281 |
| 2018-02-01 | 2018-01-30 | 9.431 | 411,457 | +1,150 | 0.01% | 3,880,500 |
| 2018-01-31 | 2018-01-29 | 9.452 | 410,307 | +1,329 | 0.01% | 3,878,234 |
| 2018-01-30 | 2018-01-26 | 9.452 | 408,978 | +4,552 | 0.01% | 3,865,672 |
| 2018-01-29 | 2018-01-25 | 9.494 | 404,426 | -21,899 | 0.01% | 3,839,561 |
| 2018-01-26 | 2018-01-24 | 9.410 | 426,325 | +2,365 | 0.01% | 4,011,807 |
| 2018-01-25 | 2018-01-23 | 9.410 | 423,960 | +1,898 | 0.01% | 3,989,551 |
| 2018-01-24 | 2018-01-22 | 9.431 | 422,062 | +572 | 0.01% | 3,980,517 |
| 2018-01-23 | 2018-01-19 | 9.431 | 421,490 | +1,413 | 0.01% | 3,975,122 |
| 2018-01-22 | 2018-01-18 | 9.598 | 420,077 | -2,064 | 0.01% | 4,032,072 |
| 2018-01-19 | 2018-01-17 | 9.661 | 422,141 | +1,823 | 0.01% | 4,078,366 |
| 2018-01-18 | 2018-01-16 | 9.640 | 420,318 | +1,052 | 0.01% | 4,051,964 |
| 2018-01-17 | 2018-01-15 | 9.682 | 419,266 | +935 | 0.01% | 4,059,358 |
| 2018-01-16 | 2018-01-12 | 9.828 | 418,331 | +1,100 | 0.01% | 4,111,541 |
| 2018-01-15 | 2018-01-11 | 9.849 | 417,231 | +96 | 0.01% | 4,109,454 |
| 2018-01-12 | 2018-01-10 | 9.975 | 417,135 | +1,509 | 0.01% | 4,160,846 |
| 2018-01-11 | 2018-01-09 | 9.996 | 415,626 | -6,425 | 0.01% | 4,154,486 |
| 2018-01-10 | 2018-01-08 | 9.619 | 422,051 | +96 | 0.01% | 4,059,845 |
| 2018-01-09 | 2018-01-05 | 9.640 | 421,955 | +661 | 0.01% | 4,067,745 |
| 2018-01-08 | 2018-01-04 | 9.640 | 421,294 | +1,274 | 0.01% | 4,061,373 |
| 2018-01-05 | 2018-01-03 | 9.536 | 420,020 | +1,339 | 0.01% | 4,005,175 |
| 2018-01-04 | 2018-01-02 | 9.515 | 418,681 | +969 | 0.01% | 3,983,651 |
| 2018-01-03 | 2017-12-29 | 9.494 | 417,712 | +749 | 0.01% | 3,965,697 |
| 2018-01-02 | 2017-12-28 | 9.619 | 416,963 | +423 | 0.01% | 4,010,902 |
| 2017-12-29 | 2017-12-27 | 9.494 | 416,540 | +95 | 0.01% | 3,954,570 |
| 2017-12-28 | 2017-12-22 | 9.536 | 416,445 | +194 | 0.01% | 3,971,085 |
| 2017-12-27 | 2017-12-21 | 9.661 | 416,251 | -8,177 | 0.01% | 4,021,462 |
| 2017-12-22 | 2017-12-20 | 9.557 | 424,428 | -10,832 | 0.01% | 4,056,084 |
| 2017-12-21 | 2017-12-19 | 9.536 | 435,260 | +505 | 0.01% | 4,150,499 |
| 2017-12-20 | 2017-12-18 | 9.598 | 434,755 | +262 | 0.01% | 4,172,957 |
| 2017-12-19 | 2017-12-15 | 9.661 | 434,493 | +125 | 0.01% | 4,197,700 |
| 2017-12-18 | 2017-12-14 | 9.703 | 434,368 | -4,590 | 0.01% | 4,214,659 |
| 2017-12-15 | 2017-12-13 | 9.619 | 438,958 | -12,961 | 0.01% | 4,222,479 |
| 2017-12-14 | 2017-12-12 | 9.619 | 451,919 | -9,182 | 0.01% | 4,347,155 |
| 2017-12-13 | 2017-12-11 | 9.515 | 461,101 | +23,911 | 0.01% | 4,387,268 |
| 2017-12-12 | 2017-12-08 | 9.389 | 437,190 | +351 | 0.01% | 4,104,906 |
| 2017-12-11 | 2017-12-07 | 9.473 | 436,839 | +477 | 0.01% | 4,138,150 |
| 2017-12-08 | 2017-12-06 | 9.494 | 436,362 | +148 | 0.01% | 4,142,757 |
| 2017-12-07 | 2017-12-05 | 9.536 | 436,214 | +261 | 0.01% | 4,159,596 |
| 2017-12-06 | 2017-12-04 | 9.515 | 435,953 | +440 | 0.01% | 4,147,990 |
| 2017-12-05 | 2017-12-01 | 9.577 | 435,513 | +948 | 0.01% | 4,171,126 |
| 2017-12-04 | 2017-11-30 | 9.703 | 434,565 | -37,873 | 0.01% | 4,216,571 |
| 2017-12-01 | 2017-11-29 | 9.640 | 472,438 | -37,969 | 0.01% | 4,554,413 |
| 2017-11-30 | 2017-11-28 | 9.557 | 510,407 | -18,633 | 0.01% | 4,877,749 |
| 2017-11-29 | 2017-11-27 | 9.536 | 529,040 | -18,012 | 0.01% | 5,044,754 |
| 2017-11-28 | 2017-11-24 | 9.452 | 547,052 | -26,631 | 0.01% | 5,170,752 |
| 2017-11-27 | 2017-11-23 | 9.222 | 573,683 | -4,922 | 0.02% | 5,290,506 |
| 2017-11-24 | 2017-11-22 | 9.076 | 578,605 | +1,610 | 0.02% | 5,251,200 |
| 2017-11-23 | 2017-11-21 | 9.138 | 576,995 | +517 | 0.02% | 5,272,786 |
| 2017-11-22 | 2017-11-20 | 9.097 | 576,478 | +95 | 0.02% | 5,243,951 |
| 2017-11-21 | 2017-11-17 | 9.055 | 576,383 | +505 | 0.02% | 5,218,981 |
| 2017-11-20 | 2017-11-16 | 9.097 | 575,878 | +1,232 | 0.02% | 5,238,494 |
| 2017-11-17 | 2017-11-15 | 8.992 | 574,646 | -1,835 | 0.02% | 5,167,203 |
| 2017-11-16 | 2017-11-14 | 8.971 | 576,481 | -3,244 | 0.02% | 5,171,648 |
| 2017-11-15 | 2017-11-13 | 8.992 | 579,725 | +1,293 | 0.02% | 5,212,873 |
| 2017-11-14 | 2017-11-10 | 8.992 | 578,432 | -3,607 | 0.02% | 5,201,247 |
| 2017-11-13 | 2017-11-09 | 8.929 | 582,039 | +967 | 0.02% | 5,197,167 |
| 2017-11-10 | 2017-11-08 | 8.971 | 581,072 | +191 | 0.02% | 5,212,834 |
| 2017-11-09 | 2017-11-07 | 8.950 | 580,881 | +383 | 0.02% | 5,198,974 |
| 2017-11-08 | 2017-11-06 | 8.971 | 580,498 | +972 | 0.02% | 5,207,685 |
| 2017-11-07 | 2017-11-03 | 8.992 | 579,526 | +188 | 0.02% | 5,211,084 |
| 2017-11-06 | 2017-11-02 | 8.950 | 579,338 | +127 | 0.02% | 5,185,163 |
| 2017-11-03 | 2017-11-01 | 8.992 | 579,211 | +577 | 0.02% | 5,208,251 |
| 2017-11-02 | 2017-10-31 | 8.992 | 578,634 | +426 | 0.02% | 5,203,063 |
| 2017-11-01 | 2017-10-30 | 9.013 | 578,208 | +383 | 0.02% | 5,211,324 |
| 2017-10-31 | 2017-10-27 | 9.055 | 577,825 | -3,328 | 0.02% | 5,232,038 |
| 2017-10-30 | 2017-10-26 | 8.929 | 581,153 | +9,564 | 0.02% | 5,189,255 |
| 2017-10-27 | 2017-10-25 | 8.929 | 571,589 | +765 | 0.02% | 5,103,856 |
| 2017-10-26 | 2017-10-24 | 8.992 | 570,824 | +509 | 0.02% | 5,132,836 |
| 2017-10-25 | 2017-10-23 | 9.013 | 570,315 | +935 | 0.02% | 5,140,185 |
| 2017-10-24 | 2017-10-20 | 9.034 | 569,380 | +811 | 0.02% | 5,143,664 |
| 2017-10-23 | 2017-10-19 | 9.013 | 568,569 | -7,308 | 0.02% | 5,124,448 |
| 2017-10-20 | 2017-10-18 | 8.971 | 575,877 | +1,339 | 0.02% | 5,166,230 |
| 2017-10-19 | 2017-10-17 | 8.908 | 574,538 | +383 | 0.02% | 5,118,174 |
| 2017-10-18 | 2017-10-16 | 8.867 | 574,155 | +956 | 0.02% | 5,090,749 |
| 2017-10-17 | 2017-10-13 | 8.846 | 573,199 | -7,801 | 0.02% | 5,070,286 |
| 2017-10-16 | 2017-10-12 | 8.804 | 581,000 | +10,109 | 0.02% | 5,114,991 |
| 2017-10-13 | 2017-10-11 | 8.887 | 570,891 | +9,865 | 0.02% | 5,073,747 |
| 2017-10-12 | 2017-10-10 | 8.971 | 561,026 | +9,995 | 0.02% | 5,033,000 |
| 2017-10-11 | 2017-10-09 | 8.950 | 551,031 | +10,042 | 0.01% | 4,931,812 |
| 2017-10-10 | 2017-10-06 | 8.971 | 540,989 | +10,435 | 0.01% | 4,853,247 |
| 2017-10-09 | 2017-10-04 | 8.950 | 530,554 | -85,654 | 0.01% | 4,748,539 |
| 2017-10-06 | 2017-10-03 | 8.950 | 616,208 | +429 | 0.02% | 5,515,156 |
| 2017-10-04 | 2017-09-29 | 8.846 | 615,779 | +6 | 0.02% | 5,446,931 |
| 2017-10-03 | 2017-09-28 | 8.867 | 615,773 | +990 | 0.02% | 5,459,755 |
| 2017-09-29 | 2017-09-27 | 8.867 | 614,783 | +948 | 0.02% | 5,450,977 |
| 2017-09-28 | 2017-09-26 | 8.783 | 613,835 | +9,856 | 0.02% | 5,391,227 |
| 2017-09-27 | 2017-09-25 | 8.825 | 603,979 | +160 | 0.02% | 5,329,923 |
| 2017-09-26 | 2017-09-22 | 8.908 | 603,819 | +196 | 0.02% | 5,379,019 |
| 2017-09-25 | 2017-09-21 | 8.887 | 603,623 | +10,168 | 0.02% | 5,364,650 |
| 2017-09-21 | 2017-09-19 | 8.825 | 593,455 | +9,853 | 0.02% | 5,237,052 |
| 2017-09-20 | 2017-09-18 | 8.929 | 583,602 | +985 | 0.02% | 5,211,123 |
| 2017-09-19 | 2017-09-15 | 8.783 | 582,617 | +9,564 | 0.02% | 5,117,044 |
| 2017-09-18 | 2017-09-14 | 8.783 | 573,053 | +19,748 | 0.02% | 5,033,044 |
| 2017-09-15 | 2017-09-13 | 8.846 | 553,305 | -5,069 | 0.01% | 4,894,312 |
| 2017-09-14 | 2017-09-12 | 8.804 | 558,374 | +10,850 | 0.02% | 4,915,797 |
| 2017-09-13 | 2017-09-11 | 8.908 | 547,524 | +494 | 0.01% | 4,877,524 |
| 2017-09-12 | 2017-09-08 | 9.013 | 547,030 | +753 | 0.01% | 4,930,320 |
| 2017-09-08 | 2017-09-06 | 9.013 | 546,277 | +382 | 0.01% | 4,923,533 |
| 2017-09-07 | 2017-09-05 | 9.055 | 545,895 | +94 | 0.01% | 4,942,921 |
| 2017-09-06 | 2017-09-04 | 8.992 | 545,801 | +498 | 0.01% | 4,907,829 |
| 2017-09-05 | 2017-09-01 | 9.076 | 545,303 | +614 | 0.01% | 4,948,964 |
| 2017-09-04 | 2017-08-31 | 9.117 | 544,689 | -3,637 | 0.01% | 4,966,172 |
| 2017-09-01 | 2017-08-30 | 9.097 | 548,326 | +968 | 0.01% | 4,987,866 |
| 2017-08-31 | 2017-08-29 | 9.117 | 547,358 | +574 | 0.01% | 4,990,507 |
| 2017-08-30 | 2017-08-28 | 9.467 | 546,784 | +9,602 | 0.01% | 5,176,665 |
| 2017-08-29 | 2017-08-25 | 9.574 | 537,182 | +21,600 | 0.01% | 5,143,030 |
| 2017-08-28 | 2017-08-24 | 9.531 | 515,582 | +666 | 0.01% | 4,914,242 |
| 2017-08-25 | 2017-08-22 | 9.531 | 514,916 | -1,617 | 0.01% | 4,907,894 |
| 2017-08-24 | 2017-08-21 | 9.446 | 516,533 | +611 | 0.01% | 4,879,250 |
| 2017-08-22 | 2017-08-18 | 9.574 | 515,922 | +281 | 0.01% | 4,939,485 |
| 2017-08-21 | 2017-08-17 | 9.553 | 515,641 | +14,539 | 0.01% | 4,925,800 |
| 2017-08-17 | 2017-08-15 | 9.638 | 501,102 | +128 | 0.01% | 4,829,652 |
| 2017-08-16 | 2017-08-14 | 9.574 | 500,974 | -7,479 | 0.01% | 4,796,372 |
| 2017-08-15 | 2017-08-11 | 9.467 | 508,453 | +5,118 | 0.01% | 4,813,767 |
| 2017-08-14 | 2017-08-10 | 9.467 | 503,335 | +14,885 | 0.01% | 4,765,313 |
| 2017-08-11 | 2017-08-09 | 9.531 | 488,450 | +1,031 | 0.01% | 4,655,635 |
| 2017-08-10 | 2017-08-08 | 9.510 | 487,419 | +767 | 0.01% | 4,635,415 |
| 2017-08-09 | 2017-08-07 | 9.553 | 486,652 | -5,625 | 0.01% | 4,648,874 |
| 2017-08-08 | 2017-08-04 | 9.382 | 492,277 | +563 | 0.01% | 4,618,634 |
| 2017-08-07 | 2017-08-03 | 9.233 | 491,714 | +9,246 | 0.01% | 4,539,957 |
| 2017-08-04 | 2017-08-02 | 9.233 | 482,468 | -1,123 | 0.01% | 4,454,590 |
| 2017-08-03 | 2017-08-01 | 9.276 | 483,591 | +23,449 | 0.01% | 4,485,582 |
| 2017-08-02 | 2017-07-31 | 9.382 | 460,142 | +9,661 | 0.01% | 4,317,137 |
| 2017-08-01 | 2017-07-28 | 9.361 | 450,481 | +187 | 0.01% | 4,216,890 |
| 2017-07-31 | 2017-07-27 | 9.340 | 450,294 | +282 | 0.01% | 4,205,538 |
| 2017-07-28 | 2017-07-26 | 9.318 | 450,012 | +5,400 | 0.01% | 4,193,309 |
| 2017-07-27 | 2017-07-25 | 9.361 | 444,612 | +3,382 | 0.01% | 4,161,951 |
| 2017-07-26 | 2017-07-24 | 9.318 | 441,230 | +652 | 0.01% | 4,111,476 |
| 2017-07-25 | 2017-07-21 | 9.361 | 440,578 | +5,209 | 0.01% | 4,124,190 |
| 2017-07-24 | 2017-07-20 | 9.276 | 435,369 | -4,420 | 0.01% | 4,038,295 |
| 2017-07-21 | 2017-07-19 | 9.276 | 439,789 | +1,135 | 0.01% | 4,079,293 |
| 2017-07-20 | 2017-07-18 | 9.254 | 438,654 | +1,184 | 0.01% | 4,059,412 |
| 2017-07-19 | 2017-07-17 | 9.297 | 437,470 | +844 | 0.01% | 4,067,111 |
| 2017-07-18 | 2017-07-14 | 9.297 | 436,626 | -71 | 0.01% | 4,059,265 |
| 2017-07-17 | 2017-07-13 | 9.297 | 436,697 | +5,167 | 0.01% | 4,059,925 |
| 2017-07-14 | 2017-07-12 | 9.212 | 431,530 | +824 | 0.01% | 3,975,081 |
| 2017-07-13 | 2017-07-11 | 9.233 | 430,706 | +310 | 0.01% | 3,976,675 |
| 2017-07-12 | 2017-07-10 | 9.212 | 430,396 | +214 | 0.01% | 3,964,636 |
| 2017-07-11 | 2017-07-07 | 9.169 | 430,182 | +7,410 | 0.01% | 3,944,319 |
| 2017-07-10 | 2017-07-06 | 9.233 | 422,772 | +398 | 0.01% | 3,903,421 |
| 2017-07-07 | 2017-07-05 | 9.212 | 422,374 | +94 | 0.01% | 3,890,740 |
| 2017-07-06 | 2017-07-04 | 9.276 | 422,280 | +5,205 | 0.01% | 3,916,887 |
| 2017-07-05 | 2017-07-03 | 9.361 | 417,075 | +3,779 | 0.01% | 3,904,181 |
| 2017-07-04 | 2017-06-30 | 9.467 | 413,296 | -47 | 0.01% | 3,912,870 |
| 2017-07-03 | 2017-06-29 | 9.467 | 413,343 | +575 | 0.01% | 3,913,315 |
| 2017-06-30 | 2017-06-28 | 9.489 | 412,768 | -1,126 | 0.01% | 3,916,673 |
| 2017-06-29 | 2017-06-27 | 9.404 | 413,894 | +375 | 0.01% | 3,892,055 |
| 2017-06-28 | 2017-06-26 | 9.382 | 413,519 | +827 | 0.01% | 3,879,712 |
| 2017-06-27 | 2017-06-23 | 9.467 | 412,692 | -3,658 | 0.01% | 3,907,152 |
| 2017-06-26 | 2017-06-22 | 9.467 | 416,350 | +438 | 0.01% | 3,941,784 |
| 2017-06-23 | 2017-06-21 | 9.425 | 415,912 | +750 | 0.01% | 3,919,900 |
| 2017-06-22 | 2017-06-20 | 9.318 | 415,162 | +688 | 0.01% | 3,868,569 |
| 2017-06-21 | 2017-06-19 | 9.340 | 414,474 | +1,126 | 0.01% | 3,870,996 |
| 2017-06-20 | 2017-06-16 | 9.276 | 413,348 | +94 | 0.01% | 3,834,038 |
| 2017-06-19 | 2017-06-15 | 9.361 | 413,254 | +550 | 0.01% | 3,868,413 |
| 2017-06-16 | 2017-06-14 | 9.425 | 412,704 | -6,566 | 0.01% | 3,889,665 |
| 2017-06-15 | 2017-06-13 | 9.382 | 419,270 | +188 | 0.01% | 3,933,668 |
| 2017-06-13 | 2017-06-09 | 9.467 | 419,082 | +1,018 | 0.01% | 3,967,649 |
| 2017-06-12 | 2017-06-08 | 9.531 | 418,064 | +380 | 0.01% | 3,984,755 |
| 2017-06-09 | 2017-06-07 | 9.531 | 417,684 | -13,097 | 0.01% | 3,981,133 |
| 2017-06-08 | 2017-06-06 | 9.595 | 430,781 | +708 | 0.01% | 4,133,523 |
| 2017-06-07 | 2017-06-05 | 9.595 | 430,073 | +4,689 | 0.01% | 4,126,729 |
| 2017-06-06 | 2017-06-02 | 9.702 | 425,384 | +600 | 0.01% | 4,127,089 |
| 2017-06-05 | 2017-06-01 | 9.681 | 424,784 | +360 | 0.01% | 4,112,210 |
| 2017-06-02 | 2017-05-31 | 9.681 | 424,424 | +469 | 0.01% | 4,108,725 |
| 2017-06-01 | 2017-05-29 | 9.809 | 423,955 | +1,282 | 0.01% | 4,158,425 |
| 2017-05-29 | 2017-05-25 | 9.723 | 422,673 | +461 | 0.01% | 4,109,800 |
| 2017-05-26 | 2017-05-24 | 9.723 | 422,212 | -5,192 | 0.01% | 4,105,317 |
| 2017-05-25 | 2017-05-23 | 9.553 | 427,404 | +293 | 0.01% | 4,082,892 |
| 2017-05-24 | 2017-05-22 | 9.553 | 427,111 | +469 | 0.01% | 4,080,093 |
| 2017-05-23 | 2017-05-19 | 9.510 | 426,642 | -16,735 | 0.01% | 4,057,418 |
| 2017-05-22 | 2017-05-18 | 9.531 | 443,377 | +94 | 0.01% | 4,226,024 |
| 2017-05-19 | 2017-05-17 | 9.617 | 443,283 | +866 | 0.01% | 4,262,937 |
| 2017-05-18 | 2017-05-16 | 9.723 | 442,417 | +188 | 0.01% | 4,301,777 |
| 2017-05-17 | 2017-05-15 | 9.766 | 442,229 | -3,918 | 0.01% | 4,318,809 |
| 2017-05-16 | 2017-05-12 | 9.766 | 446,147 | +321 | 0.01% | 4,357,072 |
| 2017-05-15 | 2017-05-11 | 9.766 | 445,826 | +1,028 | 0.01% | 4,353,937 |
| 2017-05-12 | 2017-05-10 | 9.617 | 444,798 | -1,148 | 0.01% | 4,277,506 |
| 2017-05-11 | 2017-05-09 | 9.531 | 445,946 | +959 | 0.01% | 4,250,510 |
| 2017-05-10 | 2017-05-08 | 9.382 | 444,987 | -586 | 0.01% | 4,174,950 |
| 2017-05-09 | 2017-05-05 | 9.340 | 445,573 | +36 | 0.01% | 4,161,446 |
| 2017-05-08 | 2017-05-04 | 9.340 | 445,537 | -188 | 0.01% | 4,161,110 |
| 2017-05-04 | 2017-04-28 | 9.361 | 445,725 | +94 | 0.01% | 4,172,370 |
| 2017-05-02 | 2017-04-27 | 9.425 | 445,631 | +15,476 | 0.01% | 4,199,997 |
| 2017-04-28 | 2017-04-26 | 9.489 | 430,155 | +411 | 0.01% | 4,081,655 |
| 2017-04-27 | 2017-04-25 | 9.425 | 429,744 | -938 | 0.01% | 4,050,264 |
| 2017-04-26 | 2017-04-24 | 9.467 | 430,682 | +498 | 0.01% | 4,077,472 |
| 2017-04-24 | 2017-04-20 | 9.553 | 430,184 | -764 | 0.01% | 4,109,449 |
| 2017-04-21 | 2017-04-19 | 9.617 | 430,948 | +844 | 0.01% | 4,144,314 |
| 2017-04-19 | 2017-04-13 | 9.787 | 430,104 | -120 | 0.01% | 4,209,567 |
| 2017-04-13 | 2017-04-11 | 9.830 | 430,224 | -977 | 0.01% | 4,229,089 |
| 2017-04-10 | 2017-04-06 | 9.851 | 431,201 | -630 | 0.01% | 4,247,888 |
| 2017-04-07 | 2017-04-05 | 9.766 | 431,831 | +543 | 0.01% | 4,217,262 |
| 2017-04-06 | 2017-04-03 | 9.809 | 431,288 | +376 | 0.01% | 4,230,352 |
| 2017-04-05 | 2017-03-31 | 9.766 | 430,912 | -2,345 | 0.01% | 4,208,287 |
| 2017-04-03 | 2017-03-30 | 9.681 | 433,257 | +1,402 | 0.01% | 4,194,235 |
| 2017-03-31 | 2017-03-29 | 9.574 | 431,855 | +469 | 0.01% | 4,134,620 |
| 2017-03-30 | 2017-03-28 | 9.553 | 431,386 | -3,783 | 0.01% | 4,120,931 |
| 2017-03-29 | 2017-03-27 | 9.425 | 435,169 | +657 | 0.01% | 4,101,394 |
| 2017-03-28 | 2017-03-24 | 9.574 | 434,512 | +1,472 | 0.01% | 4,160,058 |
| 2017-03-27 | 2017-03-23 | 9.681 | 433,040 | +375 | 0.01% | 4,192,134 |
| 2017-03-24 | 2017-03-22 | 9.702 | 432,665 | +548 | 0.01% | 4,197,730 |
| 2017-03-23 | 2017-03-21 | 9.937 | 432,117 | +1,321 | 0.01% | 4,293,768 |
| 2017-03-22 | 2017-03-20 | 10.897 | 430,796 | -884 | 0.01% | 4,694,338 |
| 2017-03-21 | 2017-03-17 | 11.008 | 431,680 | -126,125 | 0.01% | 4,751,971 |
| 2017-03-20 | 2017-03-16 | 10.586 | 557,805 | +495 | 0.02% | 5,904,675 |
| 2017-03-17 | 2017-03-15 | 10.563 | 557,310 | -950 | 0.02% | 5,887,041 |
| 2017-03-16 | 2017-03-14 | 10.541 | 558,260 | +8,687 | 0.02% | 5,884,661 |
| 2017-03-15 | 2017-03-13 | 10.586 | 549,573 | +1,079 | 0.02% | 5,817,535 |
| 2017-03-13 | 2017-03-09 | 10.385 | 548,494 | +8,993 | 0.02% | 5,696,333 |
| 2017-03-10 | 2017-03-08 | 10.452 | 539,501 | -1,025 | 0.02% | 5,638,930 |
| 2017-03-09 | 2017-03-07 | 10.474 | 540,526 | +202 | 0.02% | 5,661,664 |
| 2017-03-08 | 2017-03-06 | 10.474 | 540,324 | +629 | 0.02% | 5,659,549 |
| 2017-03-07 | 2017-03-03 | 10.630 | 539,695 | -3,467 | 0.02% | 5,736,975 |
| 2017-03-06 | 2017-03-02 | 10.652 | 543,162 | +4,256 | 0.02% | 5,785,908 |
| 2017-03-03 | 2017-03-01 | 10.541 | 538,906 | -899 | 0.02% | 5,680,649 |
| 2017-03-02 | 2017-02-28 | 10.519 | 539,805 | -8,724 | 0.02% | 5,678,121 |
| 2017-03-01 | 2017-02-27 | 10.474 | 548,529 | -797 | 0.02% | 5,745,491 |
| 2017-02-28 | 2017-02-24 | 10.430 | 549,326 | +784 | 0.02% | 5,729,406 |
| 2017-02-27 | 2017-02-23 | 10.363 | 548,542 | +8,994 | 0.02% | 5,684,633 |
| 2017-02-24 | 2017-02-22 | 10.474 | 539,548 | +232 | 0.02% | 5,651,421 |
| 2017-02-23 | 2017-02-21 | 10.385 | 539,316 | -533 | 0.02% | 5,601,016 |
| 2017-02-22 | 2017-02-20 | 10.385 | 539,849 | +4,767 | 0.02% | 5,606,551 |
| 2017-02-21 | 2017-02-17 | 10.474 | 535,082 | -5,257 | 0.02% | 5,604,642 |
| 2017-02-20 | 2017-02-16 | 10.341 | 540,339 | +615 | 0.02% | 5,587,608 |
| 2017-02-17 | 2017-02-15 | 10.296 | 539,724 | +9,577 | 0.02% | 5,557,243 |
| 2017-02-16 | 2017-02-14 | 10.296 | 530,147 | +3,328 | 0.02% | 5,458,633 |
| 2017-02-15 | 2017-02-13 | 10.163 | 526,819 | +23,535 | 0.02% | 5,354,073 |
| 2017-02-14 | 2017-02-10 | 10.808 | 503,284 | -321 | 0.01% | 5,439,463 |
| 2017-02-13 | 2017-02-09 | 10.897 | 503,605 | -89,934 | 0.01% | 5,487,730 |
| 2017-02-10 | 2017-02-08 | 11.008 | 593,539 | -630 | 0.02% | 6,533,729 |
| 2017-02-09 | 2017-02-07 | 10.763 | 594,169 | +296 | 0.02% | 6,395,316 |
| 2017-02-08 | 2017-02-06 | 10.541 | 593,873 | -343 | 0.02% | 6,260,061 |
| 2017-02-07 | 2017-02-03 | 10.563 | 594,216 | +180 | 0.02% | 6,276,891 |
| 2017-02-03 | 2017-02-01 | 10.719 | 594,036 | -4,317 | 0.02% | 6,367,463 |
| 2017-02-02 | 2017-01-27 | 10.497 | 598,353 | -899 | 0.02% | 6,280,672 |
| 2017-02-01 | 2017-01-25 | 10.474 | 599,252 | +1,050 | 0.02% | 6,276,782 |
| 2017-01-26 | 2017-01-24 | 10.497 | 598,202 | +112 | 0.02% | 6,279,087 |
| 2017-01-25 | 2017-01-23 | 10.430 | 598,090 | -1,730 | 0.02% | 6,238,009 |
| 2017-01-24 | 2017-01-20 | 10.430 | 599,820 | +518 | 0.02% | 6,256,053 |
| 2017-01-23 | 2017-01-19 | 10.474 | 599,302 | +810 | 0.02% | 6,277,305 |
| 2017-01-20 | 2017-01-18 | 10.274 | 598,492 | -243 | 0.02% | 6,149,035 |
| 2017-01-19 | 2017-01-17 | 10.230 | 598,735 | -4,516 | 0.02% | 6,124,901 |
| 2017-01-18 | 2017-01-16 | 10.185 | 603,251 | +719 | 0.02% | 6,144,268 |
| 2017-01-17 | 2017-01-13 | 9.763 | 602,532 | -627 | 0.02% | 5,882,355 |
| 2017-01-16 | 2017-01-12 | 9.941 | 603,159 | +270 | 0.02% | 5,995,784 |
| 2017-01-13 | 2017-01-11 | 10.119 | 602,889 | +453 | 0.02% | 6,100,359 |
| 2017-01-12 | 2017-01-10 | 9.874 | 602,436 | +1 | 0.02% | 5,948,405 |
| 2017-01-11 | 2017-01-09 | 9.740 | 602,435 | +4,123 | 0.02% | 5,868,011 |
| 2017-01-10 | 2017-01-06 | 9.696 | 598,312 | -1,979 | 0.02% | 5,801,240 |
| 2017-01-09 | 2017-01-05 | 9.607 | 600,291 | +709 | 0.02% | 5,767,030 |
| 2017-01-06 | 2017-01-04 | 9.585 | 599,582 | +1,799 | 0.02% | 5,746,885 |
| 2017-01-04 | 2016-12-30 | 9.340 | 597,783 | -1,349 | 0.02% | 5,583,409 |
| 2017-01-03 | 2016-12-29 | 9.318 | 599,132 | +331 | 0.02% | 5,582,686 |
| 2016-12-30 | 2016-12-28 | 9.340 | 598,801 | +361 | 0.02% | 5,592,918 |
| 2016-12-29 | 2016-12-23 | 9.340 | 598,440 | +460 | 0.02% | 5,589,546 |
| 2016-12-28 | 2016-12-22 | 9.474 | 597,980 | -247 | 0.02% | 5,665,039 |
| 2016-12-23 | 2016-12-21 | 9.451 | 598,227 | +42 | 0.02% | 5,654,075 |
| 2016-12-21 | 2016-12-19 | 9.429 | 598,185 | +4,812 | 0.02% | 5,640,375 |
| 2016-12-20 | 2016-12-16 | 9.518 | 593,373 | +9,173 | 0.02% | 5,647,785 |
| 2016-12-19 | 2016-12-15 | 9.763 | 584,200 | +49 | 0.02% | 5,703,385 |
| 2016-12-16 | 2016-12-14 | 9.918 | 584,151 | -1,798 | 0.02% | 5,793,842 |
| 2016-12-15 | 2016-12-13 | 9.829 | 585,949 | +18,424 | 0.02% | 5,759,552 |
| 2016-12-13 | 2016-12-09 | 10.163 | 567,525 | +611 | 0.02% | 5,767,769 |
| 2016-12-12 | 2016-12-08 | 10.163 | 566,914 | +90 | 0.02% | 5,761,559 |
| 2016-12-08 | 2016-12-06 | 10.119 | 566,824 | +308 | 0.02% | 5,735,434 |
| 2016-12-07 | 2016-12-05 | 10.030 | 566,516 | +378 | 0.02% | 5,681,923 |
| 2016-12-06 | 2016-12-02 | 9.963 | 566,138 | +8,993 | 0.02% | 5,640,362 |
| 2016-12-05 | 2016-12-01 | 10.141 | 557,145 | -535 | 0.02% | 5,649,886 |
| 2016-11-28 | 2016-11-24 | 9.785 | 557,680 | -566 | 0.02% | 5,456,880 |
| 2016-11-25 | 2016-11-23 | 9.763 | 558,246 | +217 | 0.02% | 5,450,003 |
| 2016-11-24 | 2016-11-22 | 9.696 | 558,029 | +179 | 0.02% | 5,410,656 |
| 2016-11-21 | 2016-11-17 | 9.807 | 557,850 | +505 | 0.02% | 5,470,949 |
| 2016-11-18 | 2016-11-16 | 9.896 | 557,345 | -899 | 0.02% | 5,515,574 |
| 2016-11-17 | 2016-11-15 | 9.474 | 558,244 | +142 | 0.02% | 5,288,595 |
| 2016-11-15 | 2016-11-11 | 9.718 | 558,102 | +8,993 | 0.02% | 5,423,775 |
| 2016-11-14 | 2016-11-10 | 10.074 | 549,109 | +73 | 0.02% | 5,531,761 |
| 2016-11-09 | 2016-11-07 | 10.141 | 549,036 | +544 | 0.02% | 5,567,655 |
| 2016-11-08 | 2016-11-04 | 10.030 | 548,492 | +9 | 0.02% | 5,501,150 |
| 2016-11-07 | 2016-11-03 | 10.074 | 548,483 | +150 | 0.02% | 5,525,454 |
| 2016-11-04 | 2016-11-02 | 10.230 | 548,333 | +8,993 | 0.02% | 5,609,302 |
| 2016-11-03 | 2016-11-01 | 10.319 | 539,340 | -2,248 | 0.02% | 5,565,283 |
| 2016-11-02 | 2016-10-31 | 10.274 | 541,588 | +90 | 0.02% | 5,564,391 |
| 2016-11-01 | 2016-10-28 | 10.230 | 541,498 | +9,083 | 0.02% | 5,539,382 |
| 2016-10-31 | 2016-10-27 | 10.408 | 532,415 | +9,007 | 0.02% | 5,541,186 |
| 2016-10-28 | 2016-10-26 | 10.430 | 523,408 | +9,443 | 0.02% | 5,459,085 |
| 2016-10-27 | 2016-10-25 | 10.563 | 513,965 | +431 | 0.01% | 5,429,174 |
| 2016-10-26 | 2016-10-24 | 10.541 | 513,534 | +270 | 0.01% | 5,413,201 |
| 2016-10-25 | 2016-10-20 | 10.452 | 513,264 | +8,993 | 0.01% | 5,364,698 |
| 2016-10-24 | 2016-10-19 | 10.541 | 504,271 | +9,173 | 0.01% | 5,315,559 |
| 2016-10-20 | 2016-10-18 | 10.719 | 495,098 | +198 | 0.01% | 5,306,948 |
| 2016-10-19 | 2016-10-17 | 10.519 | 494,900 | +269 | 0.01% | 5,205,773 |
| 2016-10-18 | 2016-10-14 | 10.563 | 494,631 | -371 | 0.01% | 5,224,943 |
| 2016-10-17 | 2016-10-13 | 10.474 | 495,002 | +9,166 | 0.01% | 5,184,830 |
| 2016-10-13 | 2016-10-11 | 10.563 | 485,836 | -2,068 | 0.01% | 5,132,039 |
| 2016-10-12 | 2016-10-07 | 10.563 | 487,904 | +9,625 | 0.01% | 5,153,884 |
| 2016-10-11 | 2016-10-06 | 10.652 | 478,279 | +9,713 | 0.01% | 5,094,757 |
| 2016-10-07 | 2016-10-05 | 10.830 | 468,566 | +397 | 0.01% | 5,074,653 |
| 2016-10-06 | 2016-10-04 | 10.875 | 468,169 | +180 | 0.01% | 5,091,176 |
| 2016-10-05 | 2016-10-03 | 10.808 | 467,989 | +226 | 0.01% | 5,057,997 |
| 2016-10-04 | 2016-09-30 | 10.586 | 467,763 | +8,993 | 0.01% | 4,951,530 |
| 2016-10-03 | 2016-09-29 | 10.763 | 458,770 | +218 | 0.01% | 4,937,954 |
| 2016-09-30 | 2016-09-28 | 10.875 | 458,552 | +8,993 | 0.01% | 4,986,595 |
| 2016-09-29 | 2016-09-27 | 10.897 | 449,559 | +8,994 | 0.01% | 4,898,797 |
| 2016-09-28 | 2016-09-26 | 10.852 | 440,565 | -1,591 | 0.01% | 4,781,195 |
| 2016-09-27 | 2016-09-23 | 10.852 | 442,156 | +54 | 0.01% | 4,798,461 |
| 2016-09-26 | 2016-09-22 | 10.830 | 442,102 | +9,383 | 0.01% | 4,788,043 |
| 2016-09-23 | 2016-09-21 | 10.919 | 432,719 | +325 | 0.01% | 4,724,916 |
| 2016-09-21 | 2016-09-19 | 10.941 | 432,394 | +651 | 0.01% | 4,730,983 |
| 2016-09-20 | 2016-09-15 | 11.053 | 431,743 | +90 | 0.01% | 4,771,867 |
| 2016-09-19 | 2016-09-14 | 10.986 | 431,653 | -1,036 | 0.01% | 4,742,074 |
| 2016-09-15 | 2016-09-13 | 10.941 | 432,689 | +190 | 0.01% | 4,734,211 |
| 2016-09-14 | 2016-09-12 | 11.119 | 432,499 | +300 | 0.01% | 4,809,077 |
| 2016-09-13 | 2016-09-09 | 11.253 | 432,199 | +13,562 | 0.01% | 4,863,410 |
| 2016-09-12 | 2016-09-08 | 11.253 | 418,637 | -13,311 | 0.01% | 4,710,801 |
| 2016-09-09 | 2016-09-07 | 11.053 | 431,948 | +350 | 0.01% | 4,774,133 |
| 2016-09-08 | 2016-09-06 | 11.164 | 431,598 | +180 | 0.01% | 4,818,255 |
| 2016-09-06 | 2016-09-02 | 11.186 | 431,418 | -1,798 | 0.01% | 4,825,840 |
| 2016-09-05 | 2016-09-01 | 11.142 | 433,216 | +689 | 0.01% | 4,826,684 |
| 2016-09-02 | 2016-08-31 | 10.941 | 432,527 | +9,375 | 0.01% | 4,732,438 |
| 2016-09-01 | 2016-08-30 | 10.875 | 423,152 | +630 | 0.01% | 4,601,632 |
| 2016-08-30 | 2016-08-26 | 11.393 | 422,522 | +4,226 | 0.01% | 4,813,661 |
| 2016-08-29 | 2016-08-25 | 11.347 | 418,296 | +8,985 | 0.01% | 4,746,604 |
| 2016-08-26 | 2016-08-24 | 11.347 | 409,311 | -6,194 | 0.01% | 4,644,647 |
| 2016-08-25 | 2016-08-23 | 11.393 | 415,505 | +590 | 0.01% | 4,733,718 |
| 2016-08-24 | 2016-08-22 | 11.234 | 414,915 | +177 | 0.01% | 4,661,344 |
| 2016-08-23 | 2016-08-19 | 11.370 | 414,738 | +8,847 | 0.01% | 4,715,605 |
| 2016-08-22 | 2016-08-18 | 11.574 | 405,891 | +598 | 0.01% | 4,697,589 |
| 2016-08-18 | 2016-08-16 | 11.619 | 405,293 | +14,054 | 0.01% | 4,708,991 |
| 2016-08-17 | 2016-08-15 | 11.800 | 391,239 | +45 | 0.01% | 4,616,451 |
| 2016-08-16 | 2016-08-12 | 11.980 | 391,194 | +564 | 0.01% | 4,686,662 |
| 2016-08-12 | 2016-08-10 | 12.952 | 390,630 | +442 | 0.01% | 5,059,596 |
| 2016-08-10 | 2016-08-08 | 12.975 | 390,188 | +151 | 0.01% | 5,062,691 |
| 2016-08-09 | 2016-08-05 | 13.020 | 390,037 | +334 | 0.01% | 5,078,365 |
| 2016-08-08 | 2016-08-04 | 12.998 | 389,703 | +350 | 0.01% | 5,065,207 |
| 2016-08-05 | 2016-08-03 | 12.952 | 389,353 | +221 | 0.01% | 5,043,056 |
| 2016-08-04 | 2016-08-01 | 12.952 | 389,132 | +161 | 0.01% | 5,040,193 |
| 2016-08-03 | 2016-07-29 | 12.772 | 388,971 | +74 | 0.01% | 4,967,768 |
| 2016-08-01 | 2016-07-28 | 12.726 | 388,897 | +354 | 0.01% | 4,949,241 |
| 2016-07-29 | 2016-07-27 | 12.726 | 388,543 | +262 | 0.01% | 4,944,736 |
| 2016-07-28 | 2016-07-26 | 12.885 | 388,281 | +396 | 0.01% | 5,002,840 |
| 2016-07-27 | 2016-07-25 | 12.885 | 387,885 | +283 | 0.01% | 4,997,738 |
| 2016-07-26 | 2016-07-22 | 12.998 | 387,602 | -8,418 | 0.01% | 5,037,899 |
| 2016-07-25 | 2016-07-21 | 12.907 | 396,020 | +324 | 0.01% | 5,111,506 |
| 2016-07-22 | 2016-07-20 | 12.817 | 395,696 | +177 | 0.01% | 5,071,545 |
| 2016-07-21 | 2016-07-19 | 12.704 | 395,519 | +447 | 0.01% | 5,024,574 |
| 2016-07-20 | 2016-07-18 | 12.659 | 395,072 | +19 | 0.01% | 5,001,035 |
| 2016-07-19 | 2016-07-15 | 12.726 | 395,053 | +870 | 0.01% | 5,027,584 |
| 2016-07-18 | 2016-07-14 | 12.862 | 394,183 | +1,660 | 0.01% | 5,069,974 |
| 2016-07-15 | 2016-07-13 | 12.500 | 392,523 | +558 | 0.01% | 4,906,659 |
| 2016-07-14 | 2016-07-12 | 12.591 | 391,965 | +2,493 | 0.01% | 4,935,124 |
| 2016-07-13 | 2016-07-11 | 12.297 | 389,472 | +1,037 | 0.01% | 4,789,286 |
| 2016-07-12 | 2016-07-08 | 12.297 | 388,435 | -274 | 0.01% | 4,776,534 |
| 2016-07-11 | 2016-07-07 | 12.093 | 388,709 | -5,840 | 0.01% | 4,700,824 |
| 2016-07-08 | 2016-07-06 | 11.822 | 394,549 | +532 | 0.01% | 4,664,426 |
| 2016-07-06 | 2016-07-04 | 11.935 | 394,017 | +852 | 0.01% | 4,702,670 |
| 2016-07-05 | 2016-06-30 | 11.754 | 393,165 | -1,134 | 0.01% | 4,621,403 |
| 2016-07-04 | 2016-06-29 | 11.641 | 394,299 | +630 | 0.01% | 4,590,167 |
| 2016-06-30 | 2016-06-28 | 11.574 | 393,669 | +566 | 0.01% | 4,556,137 |
| 2016-06-29 | 2016-06-27 | 11.461 | 393,103 | -30 | 0.01% | 4,505,157 |
| 2016-06-28 | 2016-06-24 | 11.189 | 393,133 | +489 | 0.01% | 4,398,862 |
| 2016-06-27 | 2016-06-23 | 11.280 | 392,644 | -869 | 0.01% | 4,428,892 |
| 2016-06-24 | 2016-06-22 | 11.212 | 393,513 | +60 | 0.01% | 4,412,009 |
| 2016-06-23 | 2016-06-21 | 11.212 | 393,453 | +230 | 0.01% | 4,411,336 |
| 2016-06-21 | 2016-06-17 | 11.212 | 393,223 | +383 | 0.01% | 4,408,757 |
| 2016-06-17 | 2016-06-15 | 11.393 | 392,840 | -965 | 0.01% | 4,475,503 |
| 2016-06-15 | 2016-06-13 | 11.528 | 393,805 | +88 | 0.01% | 4,539,908 |
| 2016-06-14 | 2016-06-10 | 11.596 | 393,717 | +619 | 0.01% | 4,565,592 |
| 2016-06-13 | 2016-06-08 | 11.754 | 393,098 | -796 | 0.01% | 4,620,615 |
| 2016-06-10 | 2016-06-07 | 11.800 | 393,894 | +442 | 0.01% | 4,647,779 |
| 2016-06-08 | 2016-06-06 | 11.845 | 393,452 | +659 | 0.01% | 4,660,351 |
| 2016-06-07 | 2016-06-03 | 11.528 | 392,793 | -673 | 0.01% | 4,528,241 |
| 2016-06-06 | 2016-06-02 | 11.551 | 393,466 | +263 | 0.01% | 4,544,894 |
| 2016-06-03 | 2016-06-01 | 11.574 | 393,203 | -327 | 0.01% | 4,550,744 |
| 2016-06-02 | 2016-05-31 | 11.461 | 393,530 | +183 | 0.01% | 4,510,051 |
| 2016-06-01 | 2016-05-30 | 11.415 | 393,347 | +167 | 0.01% | 4,490,170 |
| 2016-05-31 | 2016-05-27 | 11.370 | 393,180 | +97 | 0.01% | 4,470,489 |
| 2016-05-30 | 2016-05-26 | 11.370 | 393,083 | +207 | 0.01% | 4,469,386 |
| 2016-05-27 | 2016-05-25 | 11.438 | 392,876 | -506 | 0.01% | 4,493,675 |
| 2016-05-24 | 2016-05-20 | 11.393 | 393,382 | +214 | 0.01% | 4,481,678 |
| 2016-05-23 | 2016-05-19 | 11.393 | 393,168 | +272 | 0.01% | 4,479,240 |
| 2016-05-20 | 2016-05-18 | 11.528 | 392,896 | -9,523 | 0.01% | 4,529,428 |
| 2016-05-19 | 2016-05-17 | 11.438 | 402,419 | -48,338 | 0.01% | 4,602,826 |
| 2016-05-18 | 2016-05-16 | 11.257 | 450,757 | +195 | 0.01% | 5,074,198 |
| 2016-05-17 | 2016-05-13 | 11.347 | 450,562 | -9,191 | 0.01% | 5,112,742 |
| 2016-05-16 | 2016-05-12 | 11.506 | 459,753 | +447 | 0.01% | 5,289,784 |
| 2016-05-13 | 2016-05-11 | 11.551 | 459,306 | +421 | 0.01% | 5,305,406 |
| 2016-05-12 | 2016-05-10 | 11.619 | 458,885 | +107 | 0.01% | 5,331,662 |
| 2016-05-11 | 2016-05-09 | 11.574 | 458,778 | +439 | 0.01% | 5,309,678 |
| 2016-05-10 | 2016-05-06 | 12.288 | 458,339 | +202 | 0.01% | 5,632,099 |
| 2016-05-09 | 2016-05-05 | 12.101 | 458,137 | +14,841 | 0.01% | 5,543,995 |
| 2016-05-06 | 2016-05-04 | 12.335 | 443,296 | +467 | 0.01% | 5,467,961 |
| 2016-05-05 | 2016-05-03 | 12.358 | 442,829 | -1,551 | 0.01% | 5,472,546 |
| 2016-05-04 | 2016-04-29 | 12.288 | 444,380 | +307 | 0.01% | 5,460,570 |
| 2016-05-03 | 2016-04-28 | 12.405 | 444,073 | +360 | 0.01% | 5,508,668 |
| 2016-04-29 | 2016-04-27 | 12.382 | 443,713 | +86 | 0.01% | 5,493,836 |
| 2016-04-28 | 2016-04-26 | 12.522 | 443,627 | +971 | 0.01% | 5,554,954 |
| 2016-04-27 | 2016-04-25 | 12.335 | 442,656 | +251 | 0.01% | 5,460,067 |
| 2016-04-26 | 2016-04-22 | 12.218 | 442,405 | +4,709 | 0.01% | 5,405,295 |
| 2016-04-25 | 2016-04-21 | 12.265 | 437,696 | +416 | 0.01% | 5,368,211 |
| 2016-04-21 | 2016-04-19 | 12.428 | 437,280 | +26,455 | 0.01% | 5,434,617 |
| 2016-04-20 | 2016-04-18 | 12.195 | 410,825 | +414 | 0.01% | 5,009,854 |
| 2016-04-19 | 2016-04-15 | 12.101 | 410,411 | +797 | 0.01% | 4,966,454 |
| 2016-04-18 | 2016-04-14 | 12.125 | 409,614 | +360 | 0.01% | 4,966,379 |
| 2016-04-15 | 2016-04-13 | 12.148 | 409,254 | +531 | 0.01% | 4,971,575 |
| 2016-04-14 | 2016-04-12 | 12.148 | 408,723 | +9,005 | 0.01% | 4,965,124 |
| 2016-04-13 | 2016-04-11 | 12.054 | 399,718 | +753 | 0.01% | 4,818,381 |
| 2016-04-11 | 2016-04-07 | 11.891 | 398,965 | +1,210 | 0.01% | 4,744,061 |
| 2016-04-08 | 2016-04-06 | 11.938 | 397,755 | +263 | 0.01% | 4,748,257 |
| 2016-04-07 | 2016-04-05 | 11.704 | 397,492 | -8,297 | 0.01% | 4,652,258 |
| 2016-04-06 | 2016-04-01 | 11.797 | 405,789 | +927 | 0.01% | 4,787,286 |
| 2016-04-05 | 2016-03-31 | 11.727 | 404,862 | +257 | 0.01% | 4,747,975 |
| 2016-04-01 | 2016-03-30 | 11.727 | 404,605 | +703 | 0.01% | 4,744,961 |
| 2016-03-31 | 2016-03-29 | 11.541 | 403,902 | +411 | 0.01% | 4,661,231 |
| 2016-03-29 | 2016-03-23 | 11.517 | 403,491 | +171 | 0.01% | 4,647,062 |
| 2016-03-24 | 2016-03-22 | 11.564 | 403,320 | -21,403 | 0.01% | 4,663,937 |
| 2016-03-23 | 2016-03-21 | 11.564 | 424,723 | +2,141 | 0.01% | 4,911,438 |
| 2016-03-21 | 2016-03-17 | 11.541 | 422,582 | -214 | 0.01% | 4,876,808 |
| 2016-03-18 | 2016-03-16 | 11.517 | 422,796 | +381 | 0.01% | 4,869,400 |
| 2016-03-17 | 2016-03-15 | 11.307 | 422,415 | +78 | 0.01% | 4,776,199 |
| 2016-03-16 | 2016-03-14 | 11.470 | 422,337 | -685 | 0.01% | 4,844,381 |
| 2016-03-15 | 2016-03-11 | 11.307 | 423,022 | +257 | 0.01% | 4,783,062 |
| 2016-03-11 | 2016-03-09 | 11.143 | 422,765 | -3,363 | 0.01% | 4,711,022 |
| 2016-03-10 | 2016-03-08 | 11.167 | 426,128 | +979 | 0.01% | 4,758,452 |
| 2016-03-09 | 2016-03-07 | 11.167 | 425,149 | +85 | 0.01% | 4,747,519 |
| 2016-03-08 | 2016-03-04 | 11.330 | 425,064 | +86 | 0.01% | 4,816,081 |
| 2016-03-07 | 2016-03-03 | 11.167 | 424,978 | +8,647 | 0.01% | 4,745,610 |
| 2016-03-04 | 2016-03-02 | 11.120 | 416,331 | +599 | 0.01% | 4,629,599 |
| 2016-03-03 | 2016-03-01 | 11.447 | 415,732 | +21,798 | 0.01% | 4,758,907 |
| 2016-03-02 | 2016-02-29 | 11.541 | 393,934 | -4,021 | 0.01% | 4,546,196 |
| 2016-03-01 | 2016-02-26 | 11.797 | 397,955 | -14,769 | 0.01% | 4,694,864 |
| 2016-02-29 | 2016-02-25 | 11.260 | 412,724 | +257 | 0.01% | 4,647,340 |
| 2016-02-26 | 2016-02-24 | 11.447 | 412,467 | +257 | 0.01% | 4,721,533 |
| 2016-02-24 | 2016-02-22 | 11.167 | 412,210 | +328 | 0.01% | 4,603,033 |
| 2016-02-23 | 2016-02-19 | 11.073 | 411,882 | +291 | 0.01% | 4,560,882 |
| 2016-02-22 | 2016-02-18 | 10.933 | 411,591 | +454 | 0.01% | 4,499,968 |
| 2016-02-19 | 2016-02-17 | 10.933 | 411,137 | +446 | 0.01% | 4,495,004 |
| 2016-02-18 | 2016-02-16 | 10.910 | 410,691 | -50 | 0.01% | 4,480,534 |
| 2016-02-17 | 2016-02-15 | 10.956 | 410,741 | +188 | 0.01% | 4,500,270 |
| 2016-02-16 | 2016-02-12 | 10.980 | 410,553 | +1,406 | 0.01% | 4,507,802 |
| 2016-02-15 | 2016-02-11 | 11.143 | 409,147 | -20,999 | 0.01% | 4,559,271 |
| 2016-02-12 | 2016-02-05 | 11.027 | 430,146 | +433 | 0.01% | 4,743,027 |
| 2016-02-11 | 2016-02-04 | 11.097 | 429,713 | +614 | 0.01% | 4,768,368 |
| 2016-02-05 | 2016-02-03 | 10.980 | 429,099 | +257 | 0.01% | 4,711,433 |
| 2016-02-04 | 2016-02-02 | 11.003 | 428,842 | +747 | 0.01% | 4,718,630 |
| 2016-02-03 | 2016-02-01 | 10.816 | 428,095 | +319 | 0.01% | 4,630,404 |
| 2016-02-02 | 2016-01-29 | 10.840 | 427,776 | +171 | 0.01% | 4,636,947 |
| 2016-01-29 | 2016-01-27 | 10.583 | 427,605 | +43 | 0.01% | 4,525,209 |
| 2016-01-28 | 2016-01-26 | 10.513 | 427,562 | -18,835 | 0.01% | 4,494,789 |
| 2016-01-27 | 2016-01-25 | 10.419 | 446,397 | +171 | 0.01% | 4,651,080 |
| 2016-01-26 | 2016-01-22 | 10.302 | 446,226 | +257 | 0.01% | 4,597,176 |
| 2016-01-25 | 2016-01-21 | 10.279 | 445,969 | +286 | 0.01% | 4,584,110 |
| 2016-01-22 | 2016-01-20 | 10.466 | 445,683 | +514 | 0.01% | 4,664,464 |
| 2016-01-21 | 2016-01-19 | 10.536 | 445,169 | +207 | 0.01% | 4,690,284 |
| 2016-01-20 | 2016-01-18 | 10.162 | 444,962 | +172 | 0.01% | 4,521,785 |
| 2016-01-18 | 2016-01-14 | 10.232 | 444,790 | -2,580 | 0.01% | 4,551,209 |
| 2016-01-14 | 2016-01-12 | 9.858 | 447,370 | -285 | 0.01% | 4,410,390 |
| 2016-01-13 | 2016-01-11 | 9.672 | 447,655 | +172 | 0.01% | 4,329,537 |
| 2016-01-12 | 2016-01-08 | 9.975 | 447,483 | +2,825 | 0.01% | 4,463,773 |
| 2016-01-11 | 2016-01-07 | 10.302 | 444,658 | -732 | 0.01% | 4,581,022 |
| 2016-01-07 | 2016-01-05 | 10.419 | 445,390 | +513 | 0.01% | 4,640,588 |
| 2016-01-06 | 2016-01-04 | 10.349 | 444,877 | +484 | 0.01% | 4,604,064 |
| 2016-01-05 | 2015-12-31 | 10.629 | 444,393 | -2,038 | 0.01% | 4,723,635 |
| 2016-01-04 | 2015-12-29 | 10.723 | 446,431 | +446 | 0.01% | 4,787,014 |
| 2015-12-30 | 2015-12-28 | 10.513 | 445,985 | +76 | 0.01% | 4,688,463 |
| 2015-12-29 | 2015-12-24 | 10.559 | 445,909 | +239 | 0.01% | 4,708,498 |
| 2015-12-23 | 2015-12-21 | 10.606 | 445,670 | +389 | 0.01% | 4,726,797 |
| 2015-12-22 | 2015-12-18 | 10.723 | 445,281 | +217 | 0.01% | 4,774,683 |
| 2015-12-18 | 2015-12-16 | 10.513 | 445,064 | +171 | 0.01% | 4,678,781 |
| 2015-12-17 | 2015-12-15 | 10.489 | 444,893 | -11 | 0.01% | 4,666,590 |
| 2015-12-16 | 2015-12-14 | 10.559 | 444,904 | +219 | 0.01% | 4,697,886 |
| 2015-12-15 | 2015-12-11 | 10.699 | 444,685 | -3,497 | 0.01% | 4,757,904 |
| 2015-12-14 | 2015-12-10 | 10.606 | 448,182 | +336 | 0.01% | 4,753,439 |
| 2015-12-11 | 2015-12-09 | 10.629 | 447,846 | +60 | 0.01% | 4,760,338 |
| 2015-12-10 | 2015-12-08 | 10.583 | 447,786 | +86 | 0.01% | 4,738,779 |
| 2015-12-08 | 2015-12-04 | 10.583 | 447,700 | +42 | 0.01% | 4,737,868 |
| 2015-12-07 | 2015-12-03 | 10.653 | 447,658 | +172 | 0.01% | 4,768,798 |
| 2015-12-04 | 2015-12-02 | 10.770 | 447,486 | +203 | 0.01% | 4,819,235 |
| 2015-12-03 | 2015-12-01 | 10.816 | 447,283 | +17,570 | 0.01% | 4,837,947 |
| 2015-12-02 | 2015-11-30 | 10.956 | 429,713 | +588 | 0.01% | 4,708,136 |
| 2015-12-01 | 2015-11-27 | 10.583 | 429,125 | +343 | 0.01% | 4,541,295 |
| 2015-11-30 | 2015-11-26 | 10.840 | 428,782 | +428 | 0.01% | 4,647,851 |
| 2015-11-27 | 2015-11-25 | 10.746 | 428,354 | +257 | 0.01% | 4,603,184 |
| 2015-11-25 | 2015-11-23 | 10.559 | 428,097 | +85 | 0.01% | 4,520,415 |
| 2015-11-24 | 2015-11-20 | 10.419 | 428,012 | -764 | 0.01% | 4,459,524 |
| 2015-11-23 | 2015-11-19 | 10.349 | 428,776 | +204 | 0.01% | 4,437,434 |
| 2015-11-20 | 2015-11-18 | 10.232 | 428,572 | -1,956 | 0.01% | 4,385,263 |
| 2015-11-19 | 2015-11-17 | 10.139 | 430,528 | +4,650 | 0.01% | 4,365,046 |
| 2015-11-18 | 2015-11-16 | 10.022 | 425,878 | -4,129 | 0.01% | 4,268,155 |
| 2015-11-17 | 2015-11-13 | 9.999 | 430,007 | +484 | 0.01% | 4,299,490 |
| 2015-11-16 | 2015-11-12 | 10.115 | 429,523 | +610 | 0.01% | 4,344,822 |
| 2015-11-12 | 2015-11-10 | 9.999 | 428,913 | -1,712 | 0.01% | 4,288,552 |
| 2015-11-11 | 2015-11-09 | 9.975 | 430,625 | +585 | 0.01% | 4,295,610 |
| 2015-11-10 | 2015-11-06 | 9.999 | 430,040 | +342 | 0.01% | 4,299,820 |
| 2015-11-09 | 2015-11-05 | 10.209 | 429,698 | -351 | 0.01% | 4,386,746 |
| 2015-11-06 | 2015-11-04 | 10.022 | 430,049 | -584 | 0.01% | 4,309,957 |
| 2015-11-05 | 2015-11-03 | 9.788 | 430,633 | +430 | 0.01% | 4,215,208 |
| 2015-11-03 | 2015-10-30 | 9.812 | 430,203 | +303 | 0.01% | 4,221,049 |
| 2015-11-02 | 2015-10-29 | 9.788 | 429,900 | +67 | 0.01% | 4,208,033 |
| 2015-10-29 | 2015-10-27 | 9.975 | 429,833 | +248 | 0.01% | 4,287,709 |
| 2015-10-28 | 2015-10-26 | 9.905 | 429,585 | +143 | 0.01% | 4,255,128 |
| 2015-10-27 | 2015-10-23 | 9.952 | 429,442 | +503 | 0.01% | 4,273,777 |
| 2015-10-26 | 2015-10-22 | 10.045 | 428,939 | -1,712 | 0.01% | 4,308,853 |
| 2015-10-23 | 2015-10-20 | 9.718 | 430,651 | -2,216 | 0.01% | 4,185,203 |
| 2015-10-22 | 2015-10-19 | 9.765 | 432,867 | +343 | 0.01% | 4,226,963 |
| 2015-10-20 | 2015-10-16 | 9.788 | 432,524 | +421 | 0.01% | 4,233,718 |
| 2015-10-19 | 2015-10-15 | 9.672 | 432,103 | -48 | 0.01% | 4,179,125 |
| 2015-10-16 | 2015-10-14 | 9.695 | 432,151 | -2,017 | 0.01% | 4,189,684 |
| 2015-10-15 | 2015-10-13 | 9.648 | 434,168 | +795 | 0.01% | 4,188,954 |
| 2015-10-14 | 2015-10-12 | 9.718 | 433,373 | +129 | 0.01% | 4,211,656 |
| 2015-10-13 | 2015-10-09 | 9.695 | 433,244 | +265 | 0.01% | 4,200,281 |
| 2015-10-09 | 2015-10-07 | 9.788 | 432,979 | +514 | 0.01% | 4,238,172 |
| 2015-10-08 | 2015-10-06 | 9.695 | 432,465 | -1,653 | 0.01% | 4,192,729 |
| 2015-10-06 | 2015-10-02 | 9.438 | 434,118 | +411 | 0.01% | 4,097,197 |
| 2015-10-05 | 2015-09-30 | 9.274 | 433,707 | +272 | 0.01% | 4,022,394 |
| 2015-09-30 | 2015-09-25 | 9.578 | 433,435 | +333 | 0.01% | 4,151,505 |
| 2015-09-29 | 2015-09-24 | 9.531 | 433,102 | +408 | 0.01% | 4,128,079 |
| 2015-09-25 | 2015-09-23 | 9.438 | 432,694 | +171 | 0.01% | 4,083,757 |
| 2015-09-23 | 2015-09-21 | 9.298 | 432,523 | -564 | 0.01% | 4,021,518 |
| 2015-09-22 | 2015-09-18 | 9.274 | 433,087 | +342 | 0.01% | 4,016,644 |
| 2015-09-21 | 2015-09-17 | 9.298 | 432,745 | +247 | 0.01% | 4,023,582 |
| 2015-09-18 | 2015-09-16 | 9.321 | 432,498 | +342 | 0.01% | 4,031,389 |
| 2015-09-17 | 2015-09-15 | 9.181 | 432,156 | -422 | 0.01% | 3,967,627 |
| 2015-09-16 | 2015-09-14 | 9.298 | 432,578 | -943 | 0.01% | 4,022,029 |
| 2015-09-15 | 2015-09-11 | 9.298 | 433,521 | +238 | 0.01% | 4,030,797 |
| 2015-09-14 | 2015-09-10 | 9.438 | 433,283 | +143 | 0.01% | 4,089,316 |
| 2015-09-11 | 2015-09-09 | 9.531 | 433,140 | +21,754 | 0.01% | 4,128,442 |
| 2015-09-10 | 2015-09-08 | 9.672 | 411,386 | +548 | 0.01% | 3,978,758 |
| 2015-09-09 | 2015-09-07 | 9.321 | 410,838 | -599 | 0.01% | 3,829,492 |
| 2015-09-08 | 2015-09-04 | 9.274 | 411,437 | +85 | 0.01% | 3,815,852 |
| 2015-09-07 | 2015-09-02 | 9.181 | 411,352 | +343 | 0.01% | 3,776,625 |
| 2015-09-02 | 2015-08-31 | 9.555 | 411,009 | +102 | 0.01% | 3,927,103 |
| 2015-08-31 | 2015-08-27 | 9.718 | 410,907 | -856 | 0.01% | 3,993,324 |
| 2015-08-28 | 2015-08-26 | 9.555 | 411,763 | +86 | 0.01% | 3,934,308 |
| 2015-08-27 | 2015-08-25 | 9.531 | 411,677 | +513 | 0.01% | 3,923,869 |
| 2015-08-25 | 2015-08-21 | 10.538 | 411,164 | -121 | 0.01% | 4,333,023 |
| 2015-08-24 | 2015-08-20 | 10.895 | 411,285 | +3,515 | 0.01% | 4,481,058 |
| 2015-08-21 | 2015-08-19 | 10.871 | 407,770 | +105 | 0.01% | 4,433,061 |
| 2015-08-20 | 2015-08-18 | 10.990 | 407,665 | +252 | 0.01% | 4,480,409 |
| 2015-08-19 | 2015-08-17 | 11.038 | 407,413 | -757 | 0.01% | 4,497,023 |
| 2015-08-18 | 2015-08-14 | 11.133 | 408,170 | +192 | 0.01% | 4,544,218 |
| 2015-08-17 | 2015-08-13 | 10.943 | 407,978 | -87 | 0.01% | 4,464,438 |
| 2015-08-13 | 2015-08-11 | 11.133 | 408,065 | -506 | 0.01% | 4,543,049 |
| 2015-08-11 | 2015-08-07 | 10.967 | 408,571 | +456 | 0.01% | 4,480,647 |
| 2015-08-10 | 2015-08-06 | 10.943 | 408,115 | +111 | 0.01% | 4,465,937 |
| 2015-08-05 | 2015-08-03 | 10.919 | 408,004 | +169 | 0.01% | 4,455,017 |
| 2015-08-04 | 2015-07-31 | 11.038 | 407,835 | -506 | 0.01% | 4,501,681 |
| 2015-08-03 | 2015-07-30 | 11.062 | 408,341 | +335 | 0.01% | 4,516,980 |
| 2015-07-30 | 2015-07-28 | 10.586 | 408,006 | -530 | 0.01% | 4,319,155 |
| 2015-07-29 | 2015-07-27 | 10.515 | 408,536 | +630 | 0.01% | 4,295,610 |
| 2015-07-28 | 2015-07-24 | 10.610 | 407,906 | -979 | 0.01% | 4,327,800 |
| 2015-07-24 | 2015-07-22 | 10.753 | 408,885 | +253 | 0.01% | 4,396,548 |
| 2015-07-23 | 2015-07-21 | 10.705 | 408,632 | +629 | 0.01% | 4,374,386 |
| 2015-07-22 | 2015-07-20 | 10.562 | 408,003 | +168 | 0.01% | 4,309,417 |
| 2015-07-21 | 2015-07-17 | 10.562 | 407,835 | +68 | 0.01% | 4,307,643 |
| 2015-07-17 | 2015-07-15 | 10.491 | 407,767 | -371 | 0.01% | 4,277,824 |
| 2015-07-16 | 2015-07-14 | 10.776 | 408,138 | +479 | 0.01% | 4,398,225 |
| 2015-07-15 | 2015-07-13 | 10.657 | 407,659 | -6,473 | 0.01% | 4,344,575 |
| 2015-07-14 | 2015-07-10 | 10.491 | 414,132 | +299 | 0.01% | 4,344,598 |
| 2015-07-13 | 2015-07-09 | 10.253 | 413,833 | -1,598 | 0.01% | 4,243,016 |
| 2015-07-10 | 2015-07-08 | 9.825 | 415,431 | +3,021 | 0.01% | 4,081,513 |
| 2015-07-09 | 2015-07-07 | 10.086 | 412,410 | +588 | 0.01% | 4,159,750 |
| 2015-07-08 | 2015-07-06 | 10.467 | 411,822 | +1,002 | 0.01% | 4,310,568 |
| 2015-07-07 | 2015-07-03 | 10.943 | 410,820 | +481 | 0.01% | 4,495,538 |
| 2015-07-06 | 2015-07-02 | 10.919 | 410,339 | +606 | 0.01% | 4,480,513 |
| 2015-07-03 | 2015-06-30 | 11.014 | 409,733 | +320 | 0.01% | 4,512,884 |
| 2015-07-02 | 2015-06-29 | 11.086 | 409,413 | +337 | 0.01% | 4,538,578 |
| 2015-06-30 | 2015-06-26 | 11.395 | 409,076 | -1,267 | 0.01% | 4,661,350 |
| 2015-06-29 | 2015-06-25 | 11.442 | 410,343 | +341 | 0.01% | 4,695,311 |
| 2015-06-26 | 2015-06-24 | 11.181 | 410,002 | +1,681 | 0.01% | 4,584,121 |
| 2015-06-24 | 2015-06-22 | 11.133 | 408,321 | +168 | 0.01% | 4,545,899 |
| 2015-06-23 | 2015-06-19 | 11.181 | 408,153 | +395 | 0.01% | 4,563,448 |
| 2015-06-22 | 2015-06-18 | 11.133 | 407,758 | +4,204 | 0.01% | 4,539,631 |
| 2015-06-19 | 2015-06-17 | 11.181 | 403,554 | -2,043 | 0.01% | 4,512,028 |
| 2015-06-18 | 2015-06-16 | 11.038 | 405,597 | +702 | 0.01% | 4,476,978 |
| 2015-06-17 | 2015-06-15 | 11.228 | 404,895 | +8,227 | 0.01% | 4,546,285 |
| 2015-06-16 | 2015-06-12 | 11.371 | 396,668 | +691 | 0.01% | 4,510,527 |
| 2015-06-15 | 2015-06-11 | 11.395 | 395,977 | -7,786 | 0.01% | 4,512,090 |
| 2015-06-11 | 2015-06-09 | 11.323 | 403,763 | +188 | 0.01% | 4,571,995 |
| 2015-06-10 | 2015-06-08 | 11.276 | 403,575 | +84 | 0.01% | 4,550,665 |
| 2015-06-09 | 2015-06-05 | 11.538 | 403,491 | -1,093 | 0.01% | 4,655,302 |
| 2015-06-08 | 2015-06-04 | 11.419 | 404,584 | +589 | 0.01% | 4,619,789 |
| 2015-06-05 | 2015-06-03 | 11.538 | 403,995 | -16,310 | 0.01% | 4,661,117 |
| 2015-06-03 | 2015-06-01 | 11.680 | 420,305 | -2,522 | 0.01% | 4,909,285 |
| 2015-06-01 | 2015-05-28 | 11.871 | 422,827 | +58 | 0.01% | 5,019,211 |
| 2015-05-29 | 2015-05-27 | 11.847 | 422,769 | +20 | 0.01% | 5,008,466 |
| 2015-05-28 | 2015-05-26 | 11.966 | 422,749 | +736 | 0.01% | 5,058,512 |
| 2015-05-27 | 2015-05-22 | 11.990 | 422,013 | -2,768 | 0.01% | 5,059,745 |
| 2015-05-26 | 2015-05-21 | 11.990 | 424,781 | +419 | 0.01% | 5,092,932 |
| 2015-05-22 | 2015-05-20 | 11.990 | 424,362 | -14,629 | 0.01% | 5,087,908 |
| 2015-05-21 | 2015-05-19 | 12.108 | 438,991 | +5,081 | 0.01% | 5,315,518 |
| 2015-05-19 | 2015-05-15 | 12.108 | 433,910 | +630 | 0.01% | 5,253,995 |
| 2015-05-18 | 2015-05-14 | 12.037 | 433,280 | -3,269 | 0.01% | 5,215,445 |
| 2015-05-15 | 2015-05-13 | 12.013 | 436,549 | +504 | 0.01% | 5,244,410 |
| 2015-05-14 | 2015-05-12 | 12.061 | 436,045 | +597 | 0.01% | 5,259,101 |
| 2015-05-13 | 2015-05-11 | 12.299 | 435,448 | +407 | 0.01% | 5,355,488 |
| 2015-05-12 | 2015-05-08 | 13.073 | 435,041 | +1,376 | 0.01% | 5,687,282 |
| 2015-05-11 | 2015-05-07 | 13.049 | 433,665 | +9,968 | 0.01% | 5,658,716 |
| 2015-05-08 | 2015-05-06 | 12.902 | 423,697 | +1,234 | 0.01% | 5,466,644 |
| 2015-05-07 | 2015-05-05 | 12.902 | 422,463 | +794 | 0.01% | 5,450,723 |
| 2015-05-06 | 2015-05-04 | 13.219 | 421,669 | -7,121 | 0.01% | 5,574,176 |
| 2015-05-05 | 2015-04-30 | 12.610 | 428,790 | +1,224 | 0.01% | 5,406,858 |
| 2015-05-04 | 2015-04-29 | 12.780 | 427,566 | -4,726 | 0.01% | 5,464,422 |
| 2015-04-30 | 2015-04-28 | 12.780 | 432,292 | +1,985 | 0.01% | 5,524,821 |
| 2015-04-29 | 2015-04-27 | 12.512 | 430,307 | -4,657 | 0.01% | 5,384,006 |
| 2015-04-28 | 2015-04-24 | 12.390 | 434,964 | +760 | 0.01% | 5,389,231 |
| 2015-04-27 | 2015-04-23 | 12.366 | 434,204 | +337 | 0.01% | 5,369,224 |
| 2015-04-24 | 2015-04-22 | 12.341 | 433,867 | -39 | 0.01% | 5,354,475 |
| 2015-04-23 | 2015-04-21 | 12.414 | 433,906 | +527 | 0.01% | 5,386,705 |
| 2015-04-22 | 2015-04-20 | 12.219 | 433,379 | -1,583 | 0.01% | 5,295,602 |
| 2015-04-21 | 2015-04-17 | 12.317 | 434,962 | -7,648 | 0.01% | 5,357,380 |
| 2015-04-20 | 2015-04-16 | 12.463 | 442,610 | -2,878 | 0.01% | 5,516,351 |
| 2015-04-17 | 2015-04-15 | 12.293 | 445,488 | -3,394 | 0.01% | 5,476,162 |
| 2015-04-16 | 2015-04-14 | 12.463 | 448,882 | +656 | 0.01% | 5,594,520 |
| 2015-04-15 | 2015-04-13 | 12.488 | 448,226 | +2,148 | 0.01% | 5,597,276 |
| 2015-04-14 | 2015-04-10 | 12.366 | 446,078 | +933 | 0.01% | 5,516,054 |
| 2015-04-13 | 2015-04-09 | 12.268 | 445,145 | -63 | 0.01% | 5,461,089 |
| 2015-04-10 | 2015-04-08 | 12.317 | 445,208 | +3,123 | 0.01% | 5,483,579 |
| 2015-04-09 | 2015-04-02 | 12.219 | 442,085 | -2,703 | 0.01% | 5,401,984 |
| 2015-04-08 | 2015-04-01 | 11.683 | 444,788 | -396 | 0.01% | 5,196,349 |
| 2015-04-02 | 2015-03-31 | 11.536 | 445,184 | -820 | 0.01% | 5,135,828 |
| 2015-04-01 | 2015-03-30 | 11.341 | 446,004 | -984 | 0.01% | 5,058,264 |
| 2015-03-31 | 2015-03-27 | 11.683 | 446,988 | +2,870 | 0.01% | 5,222,051 |
| 2015-03-30 | 2015-03-26 | 11.610 | 444,118 | +3,034 | 0.01% | 5,156,026 |
| 2015-03-26 | 2015-03-24 | 11.488 | 441,084 | +82 | 0.01% | 5,067,012 |
| 2015-03-25 | 2015-03-23 | 11.683 | 441,002 | +23 | 0.01% | 5,152,118 |
| 2015-03-24 | 2015-03-20 | 11.293 | 440,979 | -820 | 0.01% | 4,979,763 |
| 2015-03-23 | 2015-03-19 | 11.439 | 441,799 | +1,963 | 0.01% | 5,053,675 |
| 2015-03-20 | 2015-03-18 | 11.293 | 439,836 | +1,394 | 0.01% | 4,966,855 |
| 2015-03-19 | 2015-03-17 | 11.512 | 438,442 | +12,628 | 0.01% | 5,047,356 |
| 2015-03-18 | 2015-03-16 | 11.683 | 425,814 | +410 | 0.01% | 4,974,681 |
| 2015-03-17 | 2015-03-13 | 11.756 | 425,404 | +158 | 0.01% | 5,001,017 |
| 2015-03-16 | 2015-03-12 | 11.829 | 425,246 | -3,513 | 0.01% | 5,030,275 |
| 2015-03-12 | 2015-03-10 | 11.756 | 428,759 | +1,484 | 0.01% | 5,040,458 |
| 2015-03-11 | 2015-03-09 | 11.707 | 427,275 | -820 | 0.01% | 5,002,170 |
| 2015-03-10 | 2015-03-06 | 11.975 | 428,095 | +328 | 0.01% | 5,126,623 |
| 2015-03-06 | 2015-03-04 | 12.073 | 427,767 | +4,480 | 0.01% | 5,164,428 |
| 2015-03-04 | 2015-03-02 | 12.049 | 423,287 | +82 | 0.01% | 5,100,017 |
| 2015-03-02 | 2015-02-26 | 12.195 | 423,205 | +86 | 0.01% | 5,160,961 |
| 2015-02-27 | 2015-02-25 | 12.097 | 423,119 | +384 | 0.01% | 5,118,633 |
| 2015-02-26 | 2015-02-24 | 11.927 | 422,735 | +265 | 0.01% | 5,041,814 |
| 2015-02-25 | 2015-02-23 | 11.951 | 422,470 | +4,100 | 0.01% | 5,048,957 |
| 2015-02-23 | 2015-02-16 | 12.146 | 418,370 | -12 | 0.01% | 5,081,590 |
| 2015-02-17 | 2015-02-13 | 12.049 | 418,382 | +8,154 | 0.01% | 5,040,919 |
| 2015-02-16 | 2015-02-12 | 12.024 | 410,228 | +27,881 | 0.01% | 4,932,669 |
| 2015-02-13 | 2015-02-11 | 12.927 | 382,347 | +246 | 0.01% | 4,942,462 |
| 2015-02-12 | 2015-02-10 | 12.853 | 382,101 | +205 | 0.01% | 4,911,324 |
| 2015-02-11 | 2015-02-09 | 12.902 | 381,896 | +573 | 0.01% | 4,927,317 |
| 2015-02-10 | 2015-02-06 | 13.049 | 381,323 | +165 | 0.01% | 4,975,727 |
| 2015-02-06 | 2015-02-04 | 12.951 | 381,158 | +542 | 0.01% | 4,936,388 |
| 2015-02-04 | 2015-02-02 | 13.097 | 380,616 | -1,394 | 0.01% | 4,985,068 |
| 2015-02-02 | 2015-01-29 | 12.561 | 382,010 | +79 | 0.01% | 4,798,348 |
| 2015-01-29 | 2015-01-27 | 12.805 | 381,931 | +36 | 0.01% | 4,890,508 |
| 2015-01-28 | 2015-01-26 | 12.829 | 381,895 | +67 | 0.01% | 4,899,361 |
| 2015-01-27 | 2015-01-23 | 13.000 | 381,828 | +488 | 0.01% | 4,963,691 |
| 2015-01-26 | 2015-01-22 | 12.707 | 381,340 | +82 | 0.01% | 4,845,737 |
| 2015-01-23 | 2015-01-21 | 12.805 | 381,258 | +246 | 0.01% | 4,881,890 |
| 2015-01-21 | 2015-01-19 | 12.805 | 381,012 | +678 | 0.01% | 4,878,740 |
| 2015-01-19 | 2015-01-15 | 13.146 | 380,334 | -6,790 | 0.01% | 4,999,927 |
| 2015-01-16 | 2015-01-14 | 12.927 | 387,124 | +4,237 | 0.01% | 5,004,212 |
| 2015-01-15 | 2015-01-13 | 12.610 | 382,887 | +685 | 0.01% | 4,828,041 |
| 2015-01-14 | 2015-01-12 | 12.195 | 382,202 | +100 | 0.01% | 4,660,931 |
| 2015-01-13 | 2015-01-09 | 12.439 | 382,102 | +351 | 0.01% | 4,752,906 |
| 2015-01-12 | 2015-01-08 | 12.439 | 381,751 | +436 | 0.01% | 4,748,540 |
| 2015-01-07 | 2015-01-05 | 12.853 | 381,315 | +381 | 0.01% | 4,901,221 |
| 2015-01-06 | 2015-01-02 | 12.878 | 380,934 | -182 | 0.01% | 4,905,614 |
| 2015-01-05 | 2014-12-31 | 12.927 | 381,116 | +460 | 0.01% | 4,926,549 |
| 2015-01-02 | 2014-12-29 | 12.829 | 380,656 | +516 | 0.01% | 4,883,466 |
| 2014-12-30 | 2014-12-24 | 12.951 | 380,140 | +492 | 0.01% | 4,923,204 |
| 2014-12-29 | 2014-12-22 | 13.122 | 379,648 | +246 | 0.01% | 4,981,649 |
| 2014-12-23 | 2014-12-19 | 13.244 | 379,402 | +1,579 | 0.01% | 5,024,689 |
| 2014-12-22 | 2014-12-18 | 13.561 | 377,823 | -1,371 | 0.01% | 5,123,573 |
| 2014-12-19 | 2014-12-17 | 13.097 | 379,194 | -410 | 0.01% | 4,966,443 |
| 2014-12-18 | 2014-12-16 | 13.000 | 379,604 | +687 | 0.01% | 4,934,779 |
| 2014-12-17 | 2014-12-15 | 13.439 | 378,917 | +114 | 0.01% | 5,092,200 |
| 2014-12-16 | 2014-12-12 | 13.268 | 378,803 | +463 | 0.01% | 5,025,995 |
| 2014-12-15 | 2014-12-11 | 13.073 | 378,340 | -185 | 0.01% | 4,946,031 |
| 2014-12-12 | 2014-12-10 | 12.780 | 378,525 | +410 | 0.01% | 4,837,663 |
| 2014-12-11 | 2014-12-09 | 12.585 | 378,115 | +246 | 0.01% | 4,758,646 |
| 2014-12-10 | 2014-12-08 | 12.561 | 377,869 | -1,804 | 0.01% | 4,746,333 |
| 2014-12-09 | 2014-12-05 | 12.439 | 379,673 | +82 | 0.01% | 4,722,692 |
| 2014-12-08 | 2014-12-04 | 12.512 | 379,591 | +164 | 0.01% | 4,749,447 |
| 2014-12-05 | 2014-12-03 | 12.561 | 379,427 | +258 | 0.01% | 4,765,903 |
| 2014-12-03 | 2014-12-01 | 12.390 | 379,169 | -2,461 | 0.01% | 4,697,927 |
| 2014-12-02 | 2014-11-28 | 12.683 | 381,630 | +1,987 | 0.01% | 4,840,114 |
| 2014-12-01 | 2014-11-27 | 12.707 | 379,643 | +917 | 0.01% | 4,824,173 |
| 2014-11-28 | 2014-11-26 | 12.780 | 378,726 | +107 | 0.01% | 4,840,232 |
| 2014-11-27 | 2014-11-25 | 12.488 | 378,619 | +164 | 0.01% | 4,728,051 |
| 2014-11-26 | 2014-11-24 | 12.536 | 378,455 | +544 | 0.01% | 4,744,464 |
| 2014-11-25 | 2014-11-21 | 12.585 | 377,911 | +164 | 0.01% | 4,756,078 |
| 2014-11-24 | 2014-11-20 | 12.683 | 377,747 | -574 | 0.01% | 4,790,867 |
| 2014-11-21 | 2014-11-19 | 12.366 | 378,321 | +328 | 0.01% | 4,678,193 |
| 2014-11-20 | 2014-11-18 | 12.463 | 377,993 | +328 | 0.01% | 4,711,014 |
| 2014-11-19 | 2014-11-17 | 12.585 | 377,665 | -1,230 | 0.01% | 4,752,982 |
| 2014-11-18 | 2014-11-14 | 12.634 | 378,895 | +673 | 0.01% | 4,786,944 |
| 2014-11-17 | 2014-11-13 | 12.366 | 378,222 | -9,985 | 0.01% | 4,676,969 |
| 2014-11-14 | 2014-11-12 | 12.244 | 388,207 | +1,068 | 0.01% | 4,753,099 |
| 2014-11-13 | 2014-11-11 | 12.317 | 387,139 | -3,263 | 0.01% | 4,768,349 |
| 2014-11-12 | 2014-11-10 | 12.073 | 390,402 | -25,066 | 0.01% | 4,713,321 |
| 2014-11-11 | 2014-11-07 | 11.975 | 415,468 | +188 | 0.01% | 4,975,409 |
| 2014-11-10 | 2014-11-06 | 11.853 | 415,280 | +2,305 | 0.01% | 4,922,515 |
| 2014-11-07 | 2014-11-05 | 11.927 | 412,975 | -18,860 | 0.01% | 4,925,410 |
| 2014-11-06 | 2014-11-04 | 11.902 | 431,835 | +18,942 | 0.01% | 5,139,814 |
| 2014-11-05 | 2014-11-03 | 12.097 | 412,893 | -4,658 | 0.01% | 4,994,925 |
| 2014-11-04 | 2014-10-31 | 12.024 | 417,551 | -7,412 | 0.01% | 5,020,722 |
| 2014-11-03 | 2014-10-30 | 11.951 | 424,963 | +201 | 0.01% | 5,078,751 |
| 2014-10-30 | 2014-10-28 | 11.927 | 424,762 | +211 | 0.01% | 5,065,989 |
| 2014-10-29 | 2014-10-27 | 11.829 | 424,551 | -2,740 | 0.01% | 5,022,054 |
| 2014-10-28 | 2014-10-24 | 11.853 | 427,291 | +1,157 | 0.01% | 5,064,887 |
| 2014-10-27 | 2014-10-23 | 11.951 | 426,134 | +342 | 0.01% | 5,092,746 |
| 2014-10-24 | 2014-10-22 | 11.927 | 425,792 | -935 | 0.01% | 5,078,274 |
| 2014-10-23 | 2014-10-21 | 11.683 | 426,727 | +575 | 0.01% | 4,985,347 |
| 2014-10-22 | 2014-10-20 | 11.683 | 426,152 | +166 | 0.01% | 4,978,629 |
| 2014-10-21 | 2014-10-17 | 11.707 | 425,986 | +8,201 | 0.01% | 4,987,080 |
| 2014-10-17 | 2014-10-15 | 12.049 | 417,785 | +433 | 0.01% | 5,033,726 |
| 2014-10-16 | 2014-10-14 | 11.951 | 417,352 | +4,264 | 0.01% | 4,987,792 |
| 2014-10-15 | 2014-10-13 | 12.073 | 413,088 | -779 | 0.01% | 4,987,209 |
| 2014-10-14 | 2014-10-10 | 12.097 | 413,867 | +203 | 0.01% | 5,006,708 |
| 2014-10-13 | 2014-10-09 | 12.195 | 413,664 | +246 | 0.01% | 5,044,609 |
| 2014-10-10 | 2014-10-08 | 12.049 | 413,418 | +27 | 0.01% | 4,981,109 |
| 2014-10-09 | 2014-10-07 | 12.341 | 413,391 | -238 | 0.01% | 5,101,775 |
| 2014-10-08 | 2014-10-06 | 12.049 | 413,629 | +330 | 0.01% | 4,983,652 |
| 2014-10-07 | 2014-10-03 | 12.244 | 413,299 | +115 | 0.01% | 5,060,318 |
| 2014-10-06 | 2014-09-30 | 11.902 | 413,184 | -2,460 | 0.01% | 4,917,825 |
| 2014-10-03 | 2014-09-29 | 12.024 | 415,644 | +7,861 | 0.01% | 4,997,792 |
| 2014-09-30 | 2014-09-26 | 12.366 | 407,783 | +164 | 0.01% | 5,042,511 |
| 2014-09-29 | 2014-09-25 | 12.439 | 407,619 | +328 | 0.01% | 5,070,308 |
| 2014-09-26 | 2014-09-24 | 12.341 | 407,291 | -46,716 | 0.01% | 5,026,493 |
| 2014-09-25 | 2014-09-23 | 12.049 | 454,007 | +26,392 | 0.01% | 5,470,150 |
| 2014-09-23 | 2014-09-19 | 12.219 | 427,615 | -784 | 0.01% | 5,225,170 |
| 2014-09-19 | 2014-09-17 | 12.000 | 428,399 | +8,200 | 0.01% | 5,140,712 |
| 2014-09-17 | 2014-09-15 | 12.000 | 420,199 | +8,041 | 0.01% | 5,042,314 |
| 2014-09-16 | 2014-09-12 | 12.171 | 412,158 | +355 | 0.01% | 5,016,191 |
| 2014-09-15 | 2014-09-11 | 12.488 | 411,803 | -7,828 | 0.01% | 5,142,440 |
| 2014-09-12 | 2014-09-10 | 12.171 | 419,631 | -503 | 0.01% | 5,107,141 |
| 2014-09-11 | 2014-09-08 | 11.975 | 420,134 | +820 | 0.01% | 5,031,287 |
| 2014-09-10 | 2014-09-05 | 12.171 | 419,314 | -27,061 | 0.01% | 5,103,283 |
| 2014-09-08 | 2014-09-04 | 11.902 | 446,375 | +21,143 | 0.01% | 5,312,873 |
| 2014-09-05 | 2014-09-03 | 12.244 | 425,232 | +762 | 0.01% | 5,206,423 |
| 2014-09-03 | 2014-09-01 | 12.073 | 424,470 | +609 | 0.01% | 5,124,623 |
| 2014-09-02 | 2014-08-29 | 12.024 | 423,861 | -5,629 | 0.01% | 5,096,595 |
| 2014-09-01 | 2014-08-28 | 11.951 | 429,490 | +7,212 | 0.01% | 5,132,854 |
| 2014-08-28 | 2014-08-26 | 12.268 | 422,278 | -115 | 0.01% | 5,180,554 |
| 2014-08-27 | 2014-08-25 | 12.390 | 422,393 | +199 | 0.01% | 5,233,475 |
| 2014-08-25 | 2014-08-21 | 12.414 | 422,194 | +10,103 | 0.01% | 5,241,059 |
| 2014-08-22 | 2014-08-20 | 12.735 | 412,091 | +1,190 | 0.01% | 5,248,119 |
| 2014-08-21 | 2014-08-19 | 12.562 | 410,901 | +485 | 0.01% | 5,161,836 |
| 2014-08-20 | 2014-08-18 | 12.439 | 410,416 | -476 | 0.01% | 5,104,998 |
| 2014-08-19 | 2014-08-15 | 12.191 | 410,892 | +604 | 0.01% | 5,009,310 |
| 2014-08-18 | 2014-08-14 | 12.290 | 410,288 | -1,214 | 0.01% | 5,042,530 |
| 2014-08-15 | 2014-08-13 | 12.092 | 411,502 | +8,331 | 0.01% | 4,976,043 |
| 2014-08-14 | 2014-08-12 | 12.241 | 403,171 | +1,024 | 0.01% | 4,935,121 |
| 2014-08-13 | 2014-08-11 | 12.068 | 402,147 | -1,051 | 0.01% | 4,852,974 |
| 2014-08-12 | 2014-08-08 | 12.167 | 403,198 | +934 | 0.01% | 4,905,540 |
| 2014-08-11 | 2014-08-07 | 12.018 | 402,264 | +162 | 0.01% | 4,834,491 |
| 2014-08-07 | 2014-08-05 | 11.944 | 402,102 | -4,195 | 0.01% | 4,802,713 |
| 2014-08-06 | 2014-08-04 | 11.697 | 406,297 | -211 | 0.01% | 4,752,346 |
| 2014-08-04 | 2014-07-31 | 11.796 | 406,508 | +62 | 0.01% | 4,795,024 |
| 2014-08-01 | 2014-07-30 | 11.672 | 406,446 | +1,726 | 0.01% | 4,744,038 |
| 2014-07-31 | 2014-07-29 | 11.845 | 404,720 | +269 | 0.01% | 4,793,950 |
| 2014-07-30 | 2014-07-28 | 11.870 | 404,451 | +674 | 0.01% | 4,800,765 |
| 2014-07-29 | 2014-07-25 | 11.993 | 403,777 | +1,410 | 0.01% | 4,842,690 |
| 2014-07-25 | 2014-07-23 | 12.092 | 402,367 | -417 | 0.01% | 4,865,579 |
| 2014-07-24 | 2014-07-22 | 11.993 | 402,784 | +602 | 0.01% | 4,830,780 |
| 2014-07-23 | 2014-07-21 | 12.018 | 402,182 | +108 | 0.01% | 4,833,505 |
| 2014-07-22 | 2014-07-18 | 11.919 | 402,074 | -1,173 | 0.01% | 4,792,436 |
| 2014-07-21 | 2014-07-17 | 11.845 | 403,247 | +771 | 0.01% | 4,776,502 |
| 2014-07-18 | 2014-07-16 | 11.870 | 402,476 | +263 | 0.01% | 4,777,322 |
| 2014-07-16 | 2014-07-14 | 11.870 | 402,213 | -23,922 | 0.01% | 4,774,200 |
| 2014-07-15 | 2014-07-11 | 11.623 | 426,135 | +87 | 0.01% | 4,952,772 |
| 2014-07-14 | 2014-07-10 | 11.721 | 426,048 | +470 | 0.01% | 4,993,904 |
| 2014-07-11 | 2014-07-09 | 11.672 | 425,578 | +323 | 0.01% | 4,967,347 |
| 2014-07-10 | 2014-07-08 | 11.499 | 425,255 | +20,263 | 0.01% | 4,889,964 |
| 2014-07-09 | 2014-07-07 | 11.499 | 404,992 | +243 | 0.01% | 4,656,962 |
| 2014-07-08 | 2014-07-04 | 11.474 | 404,749 | +1,224 | 0.01% | 4,644,159 |
| 2014-07-07 | 2014-07-03 | 11.746 | 403,525 | -4,416 | 0.01% | 4,739,880 |
| 2014-07-04 | 2014-07-02 | 11.845 | 407,941 | -68,205 | 0.01% | 4,832,103 |
| 2014-07-03 | 2014-06-30 | 11.425 | 476,146 | +797 | 0.02% | 5,439,831 |
| 2014-07-02 | 2014-06-27 | 11.623 | 475,349 | +839 | 0.02% | 5,524,764 |
| 2014-06-30 | 2014-06-26 | 11.252 | 474,510 | +228 | 0.02% | 5,339,002 |
| 2014-06-27 | 2014-06-25 | 11.054 | 474,282 | -953 | 0.02% | 5,242,609 |
| 2014-06-26 | 2014-06-24 | 10.856 | 475,235 | -2,566 | 0.02% | 5,159,127 |
| 2014-06-25 | 2014-06-23 | 10.510 | 477,801 | -1,535 | 0.02% | 5,021,567 |
| 2014-06-24 | 2014-06-20 | 10.732 | 479,336 | -236 | 0.02% | 5,144,381 |
| 2014-06-23 | 2014-06-19 | 10.386 | 479,572 | +3,999 | 0.02% | 4,980,884 |
| 2014-06-20 | 2014-06-18 | 10.337 | 475,573 | +573 | 0.02% | 4,915,829 |
| 2014-06-19 | 2014-06-17 | 10.287 | 475,000 | -161 | 0.02% | 4,886,414 |
| 2014-06-18 | 2014-06-16 | 10.460 | 475,161 | +494 | 0.02% | 4,970,321 |
| 2014-06-17 | 2014-06-13 | 10.436 | 474,667 | -16,511 | 0.02% | 4,953,416 |
| 2014-06-16 | 2014-06-12 | 10.510 | 491,178 | +308 | 0.02% | 5,162,156 |
| 2014-06-13 | 2014-06-11 | 10.559 | 490,870 | -1,439 | 0.02% | 5,183,197 |
| 2014-06-12 | 2014-06-10 | 10.436 | 492,309 | +754 | 0.02% | 5,137,520 |
| 2014-06-11 | 2014-06-09 | 10.386 | 491,555 | +284 | 0.02% | 5,105,341 |
| 2014-06-10 | 2014-06-06 | 10.337 | 491,271 | -7,693 | 0.02% | 5,078,094 |
| 2014-06-09 | 2014-06-05 | 10.411 | 498,964 | +1,096 | 0.02% | 5,194,630 |
| 2014-06-06 | 2014-06-04 | 10.559 | 497,868 | +485 | 0.02% | 5,257,090 |
| 2014-06-05 | 2014-06-03 | 10.485 | 497,383 | +328 | 0.02% | 5,215,070 |
| 2014-06-04 | 2014-05-30 | 10.485 | 497,055 | +537 | 0.02% | 5,211,630 |
| 2014-06-03 | 2014-05-29 | 10.584 | 496,518 | +401 | 0.02% | 5,255,113 |
| 2014-05-30 | 2014-05-28 | 10.609 | 496,117 | +153 | 0.02% | 5,263,137 |
| 2014-05-29 | 2014-05-27 | 10.782 | 495,964 | +242 | 0.02% | 5,347,367 |
| 2014-05-27 | 2014-05-23 | 10.534 | 495,722 | +17,023 | 0.02% | 5,222,171 |
| 2014-05-26 | 2014-05-22 | 10.485 | 478,699 | +338 | 0.02% | 5,019,167 |
| 2014-05-23 | 2014-05-21 | 10.460 | 478,361 | +24,619 | 0.02% | 5,003,794 |
| 2014-05-22 | 2014-05-20 | 10.905 | 453,742 | +24,989 | 0.02% | 4,948,241 |
| 2014-05-21 | 2014-05-19 | 10.856 | 428,753 | +637 | 0.01% | 4,654,521 |
| 2014-05-20 | 2014-05-16 | 10.460 | 428,116 | -15,688 | 0.01% | 4,478,217 |
| 2014-05-19 | 2014-05-15 | 10.262 | 443,804 | +586 | 0.02% | 4,554,520 |
| 2014-05-16 | 2014-05-14 | 10.312 | 443,218 | +469 | 0.02% | 4,570,427 |
| 2014-05-15 | 2014-05-13 | 10.213 | 442,749 | -19,734 | 0.02% | 4,521,796 |
| 2014-05-14 | 2014-05-12 | 10.040 | 462,483 | +36,935 | 0.02% | 4,643,283 |
| 2014-05-13 | 2014-05-09 | 10.691 | 425,548 | +226 | 0.01% | 4,549,481 |
| 2014-05-12 | 2014-05-08 | 10.716 | 425,322 | -27,358 | 0.01% | 4,557,943 |
| 2014-05-09 | 2014-05-07 | 10.716 | 452,680 | -6,813 | 0.02% | 4,851,124 |
| 2014-05-08 | 2014-05-05 | 10.486 | 459,493 | -1,156 | 0.02% | 4,818,366 |
| 2014-05-07 | 2014-05-02 | 10.512 | 460,649 | +19,449 | 0.02% | 4,842,270 |
| 2014-05-05 | 2014-04-30 | 10.589 | 441,200 | -3,909 | 0.02% | 4,671,677 |
| 2014-05-02 | 2014-04-29 | 10.435 | 445,109 | +251 | 0.02% | 4,644,763 |
| 2014-04-30 | 2014-04-28 | 10.512 | 444,858 | +1,409 | 0.02% | 4,676,277 |
| 2014-04-29 | 2014-04-25 | 10.282 | 443,449 | +614 | 0.02% | 4,559,390 |
| 2014-04-28 | 2014-04-24 | 10.256 | 442,835 | +1,329 | 0.02% | 4,541,751 |
| 2014-04-25 | 2014-04-23 | 10.103 | 441,506 | +5,474 | 0.02% | 4,460,368 |
| 2014-04-24 | 2014-04-22 | 10.179 | 436,032 | +4,562 | 0.02% | 4,438,523 |
| 2014-04-22 | 2014-04-16 | 9.975 | 431,470 | +8,480 | 0.02% | 4,303,801 |
| 2014-04-17 | 2014-04-15 | 10.103 | 422,990 | +700 | 0.01% | 4,273,308 |
| 2014-04-16 | 2014-04-14 | 10.256 | 422,290 | +455 | 0.01% | 4,331,040 |
| 2014-04-15 | 2014-04-11 | 10.205 | 421,835 | -7,116 | 0.01% | 4,304,795 |
| 2014-04-14 | 2014-04-10 | 10.103 | 428,951 | -6,802 | 0.02% | 4,333,530 |
| 2014-04-11 | 2014-04-09 | 10.077 | 435,753 | -8,664 | 0.02% | 4,391,103 |
| 2014-04-10 | 2014-04-08 | 9.949 | 444,417 | +817 | 0.02% | 4,421,578 |
| 2014-04-08 | 2014-04-04 | 10.026 | 443,600 | -3,910 | 0.02% | 4,447,486 |
| 2014-04-07 | 2014-04-03 | 9.949 | 447,510 | +313 | 0.02% | 4,452,351 |
| 2014-04-03 | 2014-04-01 | 10.000 | 447,197 | +626 | 0.02% | 4,472,112 |
| 2014-04-02 | 2014-03-31 | 9.949 | 446,571 | -7,820 | 0.02% | 4,443,008 |
| 2014-04-01 | 2014-03-28 | 9.949 | 454,391 | +156 | 0.02% | 4,520,811 |
| 2014-03-31 | 2014-03-27 | 9.898 | 454,235 | -38,369 | 0.02% | 4,496,023 |
| 2014-03-28 | 2014-03-26 | 9.617 | 492,604 | +268 | 0.02% | 4,737,212 |
| 2014-03-27 | 2014-03-25 | 9.642 | 492,336 | +16,178 | 0.02% | 4,747,226 |
| 2014-03-26 | 2014-03-24 | 9.693 | 476,158 | +63 | 0.02% | 4,615,591 |
| 2014-03-25 | 2014-03-21 | 9.719 | 476,095 | +470 | 0.02% | 4,627,157 |
| 2014-03-24 | 2014-03-20 | 9.514 | 475,625 | +19,940 | 0.02% | 4,525,271 |
| 2014-03-21 | 2014-03-19 | 9.770 | 455,685 | +234 | 0.02% | 4,452,102 |
| 2014-03-20 | 2014-03-18 | 10.103 | 455,451 | -23,302 | 0.02% | 4,601,249 |
| 2014-03-18 | 2014-03-14 | 9.642 | 478,753 | +8,289 | 0.02% | 4,616,256 |
| 2014-03-17 | 2014-03-13 | 9.770 | 470,464 | +633 | 0.02% | 4,596,495 |
| 2014-03-14 | 2014-03-12 | 9.591 | 469,831 | +5,326 | 0.02% | 4,506,195 |
| 2014-03-13 | 2014-03-11 | 9.591 | 464,505 | +8,150 | 0.02% | 4,455,112 |
| 2014-03-12 | 2014-03-10 | 9.668 | 456,355 | -3,753 | 0.02% | 4,411,961 |
| 2014-03-11 | 2014-03-07 | 9.591 | 460,108 | +234 | 0.02% | 4,412,940 |
| 2014-03-10 | 2014-03-06 | 9.540 | 459,874 | +15,874 | 0.02% | 4,387,172 |
| 2014-03-07 | 2014-03-05 | 9.642 | 444,000 | +8,236 | 0.02% | 4,281,159 |
| 2014-03-06 | 2014-03-04 | 9.642 | 435,764 | +6,109 | 0.02% | 4,201,745 |
| 2014-03-05 | 2014-03-03 | 9.668 | 429,655 | +78 | 0.02% | 4,153,830 |
| 2014-03-04 | 2014-02-28 | 9.438 | 429,577 | +400 | 0.02% | 4,054,193 |
| 2014-03-03 | 2014-02-27 | 9.207 | 429,177 | -1,244 | 0.02% | 3,951,627 |
| 2014-02-27 | 2014-02-25 | 9.054 | 430,421 | +520 | 0.02% | 3,897,030 |
| 2014-02-26 | 2014-02-24 | 9.207 | 429,901 | +235 | 0.02% | 3,958,293 |
| 2014-02-25 | 2014-02-21 | 9.310 | 429,666 | -328 | 0.02% | 4,000,086 |
| 2014-02-24 | 2014-02-20 | 9.182 | 429,994 | -3 | 0.02% | 3,948,152 |
| 2014-02-21 | 2014-02-19 | 9.233 | 429,997 | +673 | 0.02% | 3,970,175 |
| 2014-02-19 | 2014-02-17 | 8.952 | 429,324 | -235 | 0.02% | 3,843,176 |
| 2014-02-18 | 2014-02-14 | 8.824 | 429,559 | +103 | 0.02% | 3,790,347 |
| 2014-02-17 | 2014-02-13 | 8.849 | 429,456 | -45 | 0.02% | 3,800,422 |
| 2014-02-13 | 2014-02-11 | 8.773 | 429,501 | +22 | 0.02% | 3,767,865 |
| 2014-02-12 | 2014-02-10 | 8.798 | 429,479 | -952 | 0.02% | 3,778,656 |
| 2014-02-11 | 2014-02-07 | 8.645 | 430,431 | +313 | 0.02% | 3,720,979 |
| 2014-02-10 | 2014-02-06 | 8.798 | 430,118 | +234 | 0.02% | 3,784,278 |
| 2014-02-07 | 2014-02-05 | 8.773 | 429,884 | +304 | 0.02% | 3,771,225 |
| 2014-02-06 | 2014-02-04 | 8.901 | 429,580 | +593 | 0.02% | 3,823,493 |
| 2014-02-04 | 2014-01-28 | 8.824 | 428,987 | -1,173 | 0.02% | 3,785,299 |
| 2014-01-29 | 2014-01-27 | 8.722 | 430,160 | +78 | 0.02% | 3,751,642 |
| 2014-01-28 | 2014-01-24 | 8.926 | 430,082 | +157 | 0.02% | 3,838,961 |
| 2014-01-27 | 2014-01-23 | 9.028 | 429,925 | +234 | 0.02% | 3,881,543 |
| 2014-01-24 | 2014-01-22 | 9.207 | 429,691 | +391 | 0.02% | 3,956,360 |
| 2014-01-23 | 2014-01-21 | 9.054 | 429,300 | -1,079 | 0.02% | 3,886,880 |
| 2014-01-22 | 2014-01-20 | 8.875 | 430,379 | +313 | 0.02% | 3,819,597 |
| 2014-01-21 | 2014-01-17 | 9.080 | 430,066 | -235 | 0.02% | 3,904,815 |
| 2014-01-20 | 2014-01-16 | 8.977 | 430,301 | +180 | 0.02% | 3,862,927 |
| 2014-01-17 | 2014-01-15 | 9.028 | 430,121 | -8,006 | 0.02% | 3,883,313 |
| 2014-01-16 | 2014-01-14 | 9.156 | 438,127 | +924 | 0.02% | 4,011,622 |
| 2014-01-14 | 2014-01-10 | 9.207 | 437,203 | -27,103 | 0.02% | 4,025,526 |
| 2014-01-13 | 2014-01-09 | 9.028 | 464,306 | -626 | 0.02% | 4,191,949 |
| 2014-01-10 | 2014-01-08 | 9.054 | 464,932 | -26,740 | 0.02% | 4,209,492 |
| 2014-01-09 | 2014-01-07 | 8.849 | 491,672 | -626 | 0.02% | 4,350,995 |
| 2014-01-08 | 2014-01-06 | 8.747 | 492,298 | +391 | 0.02% | 4,306,170 |
| 2014-01-07 | 2014-01-03 | 8.773 | 491,907 | +35 | 0.02% | 4,315,331 |
| 2014-01-06 | 2014-01-02 | 8.849 | 491,872 | -78,198 | 0.02% | 4,352,765 |
| 2014-01-03 | 2013-12-31 | 8.875 | 570,070 | -15,834 | 0.02% | 5,059,349 |
| 2014-01-02 | 2013-12-27 | 8.747 | 585,904 | -39,099 | 0.02% | 5,124,949 |
| 2013-12-30 | 2013-12-24 | 8.773 | 625,003 | -15,061 | 0.02% | 5,482,937 |
| 2013-12-27 | 2013-12-20 | 8.594 | 640,064 | -25,023 | 0.02% | 5,500,469 |
| 2013-12-23 | 2013-12-19 | 8.108 | 665,087 | +8,446 | 0.02% | 5,392,308 |
| 2013-12-20 | 2013-12-18 | 8.338 | 656,641 | +7,898 | 0.02% | 5,474,981 |
| 2013-12-19 | 2013-12-17 | 8.415 | 648,743 | -1,167 | 0.02% | 5,458,906 |
| 2013-12-18 | 2013-12-16 | 8.312 | 649,910 | +222 | 0.02% | 5,402,236 |
| 2013-12-17 | 2013-12-13 | 8.184 | 649,688 | +7,685 | 0.02% | 5,317,308 |
| 2013-12-16 | 2013-12-12 | 8.210 | 642,003 | +8,192 | 0.02% | 5,270,831 |
| 2013-12-13 | 2013-12-11 | 8.338 | 633,811 | +7,820 | 0.02% | 5,284,628 |
| 2013-12-12 | 2013-12-10 | 8.517 | 625,991 | +23,646 | 0.02% | 5,331,499 |
| 2013-12-11 | 2013-12-09 | 8.645 | 602,345 | +391 | 0.02% | 5,207,137 |
| 2013-12-10 | 2013-12-06 | 8.619 | 601,954 | +156 | 0.02% | 5,188,361 |
| 2013-12-09 | 2013-12-05 | 8.619 | 601,798 | +14,467 | 0.02% | 5,187,017 |
| 2013-12-06 | 2013-12-04 | 8.670 | 587,331 | +189 | 0.02% | 5,092,366 |
| 2013-12-05 | 2013-12-03 | 8.670 | 587,142 | -7,820 | 0.02% | 5,090,728 |
| 2013-12-04 | 2013-12-02 | 8.670 | 594,962 | +7,898 | 0.02% | 5,158,530 |
| 2013-12-03 | 2013-11-29 | 8.594 | 587,064 | +157 | 0.02% | 5,045,007 |
| 2013-12-02 | 2013-11-28 | 8.542 | 586,907 | +390 | 0.02% | 5,013,636 |
| 2013-11-29 | 2013-11-27 | 8.594 | 586,517 | +10,420 | 0.02% | 5,040,306 |
| 2013-11-27 | 2013-11-25 | 8.568 | 576,097 | +7,820 | 0.02% | 4,936,026 |
| 2013-11-26 | 2013-11-22 | 8.619 | 568,277 | +23,459 | 0.02% | 4,898,093 |
| 2013-11-22 | 2013-11-20 | 8.594 | 544,818 | +37,769 | 0.02% | 4,681,960 |
| 2013-11-21 | 2013-11-19 | 8.594 | 507,049 | +78,511 | 0.02% | 4,357,388 |
| 2013-11-20 | 2013-11-18 | 8.645 | 428,538 | +638 | 0.02% | 3,704,615 |
| 2013-11-18 | 2013-11-14 | 8.670 | 427,900 | -298 | 0.02% | 3,710,043 |
| 2013-11-15 | 2013-11-13 | 8.594 | 428,198 | +156 | 0.02% | 3,679,772 |
| 2013-11-14 | 2013-11-12 | 8.696 | 428,042 | +391 | 0.02% | 3,722,222 |
| 2013-11-11 | 2013-11-07 | 8.901 | 427,651 | +354 | 0.02% | 3,806,324 |
| 2013-11-08 | 2013-11-06 | 8.875 | 427,297 | +313 | 0.02% | 3,792,244 |
| 2013-11-05 | 2013-11-01 | 8.926 | 426,984 | +189 | 0.02% | 3,811,308 |
| 2013-11-01 | 2013-10-30 | 8.977 | 426,795 | -782 | 0.02% | 3,831,453 |
| 2013-10-31 | 2013-10-29 | 8.926 | 427,577 | +235 | 0.02% | 3,816,601 |
| 2013-10-30 | 2013-10-28 | 9.080 | 427,342 | +235 | 0.02% | 3,880,082 |
| 2013-10-29 | 2013-10-25 | 8.773 | 427,107 | -1,758 | 0.02% | 3,746,863 |
| 2013-10-25 | 2013-10-23 | 8.875 | 428,865 | +156 | 0.02% | 3,806,160 |
| 2013-10-24 | 2013-10-22 | 9.054 | 428,709 | +120 | 0.02% | 3,881,529 |
| 2013-10-23 | 2013-10-21 | 9.080 | 428,589 | -3,441 | 0.02% | 3,891,405 |
| 2013-10-22 | 2013-10-18 | 9.310 | 432,030 | +815 | 0.02% | 4,022,095 |
| 2013-10-21 | 2013-10-17 | 9.335 | 431,215 | +3,754 | 0.02% | 4,025,536 |
| 2013-10-18 | 2013-10-16 | 9.310 | 427,461 | -13,785 | 0.02% | 3,979,558 |
| 2013-10-17 | 2013-10-15 | 8.901 | 441,246 | +78 | 0.02% | 3,927,327 |
| 2013-10-16 | 2013-10-11 | 8.849 | 441,168 | -8,178 | 0.02% | 3,904,066 |
| 2013-10-15 | 2013-10-10 | 8.824 | 449,346 | +93 | 0.02% | 3,964,943 |
| 2013-10-11 | 2013-10-09 | 8.798 | 449,253 | +499 | 0.02% | 3,952,632 |
| 2013-10-10 | 2013-10-08 | 8.824 | 448,754 | -1,775 | 0.02% | 3,959,720 |
| 2013-10-08 | 2013-10-04 | 8.747 | 450,529 | -3,646 | 0.02% | 3,940,813 |
| 2013-10-07 | 2013-10-03 | 8.696 | 454,175 | +157 | 0.02% | 3,949,473 |
| 2013-10-04 | 2013-10-02 | 8.722 | 454,018 | +772 | 0.02% | 3,959,720 |
| 2013-10-03 | 2013-09-30 | 8.773 | 453,246 | -19,429 | 0.02% | 3,976,172 |
| 2013-10-02 | 2013-09-27 | 8.594 | 472,675 | +7,345 | 0.02% | 4,061,991 |
| 2013-09-30 | 2013-09-26 | 8.696 | 465,330 | +359 | 0.02% | 4,046,476 |
| 2013-09-27 | 2013-09-25 | 8.696 | 464,971 | +782 | 0.02% | 4,043,354 |
| 2013-09-26 | 2013-09-24 | 8.773 | 464,189 | +78 | 0.02% | 4,072,171 |
| 2013-09-25 | 2013-09-23 | 8.824 | 464,111 | -950 | 0.02% | 4,095,227 |
| 2013-09-24 | 2013-09-19 | 8.696 | 465,061 | +900 | 0.02% | 4,044,137 |
| 2013-09-18 | 2013-09-16 | 8.645 | 464,161 | -7,272 | 0.02% | 4,012,568 |
| 2013-09-17 | 2013-09-13 | 8.466 | 471,433 | -260 | 0.02% | 3,991,030 |
| 2013-09-16 | 2013-09-12 | 8.491 | 471,693 | +47 | 0.02% | 4,005,295 |
| 2013-09-12 | 2013-09-10 | 8.849 | 471,646 | +403 | 0.02% | 4,173,777 |
| 2013-09-11 | 2013-09-09 | 9.168 | 471,243 | +365 | 0.02% | 4,320,467 |
| 2013-09-10 | 2013-09-06 | 9.090 | 470,878 | +8,979 | 0.02% | 4,280,327 |
| 2013-09-09 | 2013-09-05 | 9.116 | 461,899 | +13,783 | 0.02% | 4,210,738 |
| 2013-09-06 | 2013-09-04 | 9.090 | 448,116 | +16,287 | 0.02% | 4,073,418 |
| 2013-09-05 | 2013-09-03 | 9.168 | 431,829 | +449 | 0.02% | 3,959,110 |
| 2013-09-04 | 2013-09-02 | 9.168 | 431,380 | +4,530 | 0.02% | 3,954,994 |
| 2013-09-03 | 2013-08-30 | 9.090 | 426,850 | +31 | 0.02% | 3,880,108 |
| 2013-08-30 | 2013-08-28 | 8.908 | 426,819 | +7,832 | 0.02% | 3,802,007 |
| 2013-08-29 | 2013-08-27 | 9.064 | 418,987 | +4,684 | 0.02% | 3,797,720 |
| 2013-08-28 | 2013-08-26 | 9.194 | 414,303 | +700 | 0.01% | 3,809,219 |
| 2013-08-27 | 2013-08-23 | 9.194 | 413,603 | +153 | 0.01% | 3,802,783 |
| 2013-08-26 | 2013-08-22 | 9.116 | 413,450 | +295 | 0.01% | 3,769,070 |
| 2013-08-23 | 2013-08-21 | 9.194 | 413,155 | +307 | 0.01% | 3,798,664 |
| 2013-08-21 | 2013-08-19 | 9.325 | 412,848 | +538 | 0.01% | 3,849,606 |
| 2013-08-20 | 2013-08-16 | 9.298 | 412,310 | -192 | 0.01% | 3,833,851 |
| 2013-08-19 | 2013-08-15 | 9.377 | 412,502 | -261 | 0.01% | 3,867,868 |
| 2013-08-16 | 2013-08-13 | 9.429 | 412,763 | +931 | 0.01% | 3,891,817 |
| 2013-08-13 | 2013-08-09 | 9.507 | 411,832 | +469 | 0.01% | 3,915,219 |
| 2013-08-12 | 2013-08-08 | 9.533 | 411,363 | +364 | 0.01% | 3,921,475 |
| 2013-08-08 | 2013-08-06 | 9.325 | 410,999 | +308 | 0.01% | 3,832,365 |
| 2013-08-07 | 2013-08-05 | 9.272 | 410,691 | +411 | 0.01% | 3,808,100 |
| 2013-08-06 | 2013-08-02 | 9.194 | 410,280 | +401 | 0.01% | 3,772,230 |
| 2013-08-05 | 2013-08-01 | 9.194 | 409,879 | +77 | 0.01% | 3,768,543 |
| 2013-08-02 | 2013-07-31 | 9.194 | 409,802 | +153 | 0.01% | 3,767,835 |
| 2013-08-01 | 2013-07-30 | 9.194 | 409,649 | +328 | 0.01% | 3,766,428 |
| 2013-07-31 | 2013-07-29 | 9.272 | 409,321 | -1,355 | 0.01% | 3,795,396 |
| 2013-07-30 | 2013-07-26 | 9.298 | 410,676 | +225 | 0.01% | 3,818,657 |
| 2013-07-29 | 2013-07-25 | 9.298 | 410,451 | +245 | 0.01% | 3,816,565 |
| 2013-07-26 | 2013-07-24 | 9.298 | 410,206 | +154 | 0.01% | 3,814,287 |
| 2013-07-25 | 2013-07-23 | 9.298 | 410,052 | +230 | 0.01% | 3,812,855 |
| 2013-07-19 | 2013-07-17 | 9.455 | 409,822 | +308 | 0.01% | 3,874,762 |
| 2013-07-17 | 2013-07-15 | 9.429 | 409,514 | -175 | 0.01% | 3,861,183 |
| 2013-07-16 | 2013-07-12 | 9.429 | 409,689 | +111 | 0.01% | 3,862,833 |
| 2013-07-15 | 2013-07-11 | 9.403 | 409,578 | -76 | 0.01% | 3,851,119 |
| 2013-07-09 | 2013-07-05 | 9.403 | 409,654 | +460 | 0.01% | 3,851,834 |
| 2013-07-05 | 2013-07-03 | 8.986 | 409,194 | -36 | 0.01% | 3,676,982 |
| 2013-07-03 | 2013-06-28 | 9.455 | 409,230 | -768 | 0.01% | 3,869,165 |
| 2013-07-02 | 2013-06-27 | 9.194 | 409,998 | -3,071 | 0.01% | 3,769,637 |
| 2013-06-26 | 2013-06-24 | 8.934 | 413,069 | +107 | 0.01% | 3,690,284 |
| 2013-06-24 | 2013-06-20 | 9.246 | 412,962 | +231 | 0.01% | 3,818,401 |
| 2013-06-21 | 2013-06-19 | 9.533 | 412,731 | +153 | 0.01% | 3,934,516 |
| 2013-06-20 | 2013-06-18 | 9.533 | 412,578 | +494 | 0.01% | 3,933,057 |
| 2013-06-18 | 2013-06-14 | 9.403 | 412,084 | -175 | 0.01% | 3,874,682 |
| 2013-06-17 | 2013-06-13 | 9.220 | 412,259 | +123 | 0.01% | 3,801,163 |
| 2013-06-14 | 2013-06-11 | 9.298 | 412,136 | +77 | 0.01% | 3,832,233 |
| 2013-06-10 | 2013-06-06 | 9.377 | 412,059 | +115 | 0.01% | 3,863,714 |
| 2013-06-07 | 2013-06-05 | 9.533 | 411,944 | +328 | 0.01% | 3,927,013 |
| 2013-06-06 | 2013-06-04 | 9.663 | 411,616 | +230 | 0.01% | 3,977,492 |
| 2013-06-05 | 2013-06-03 | 9.585 | 411,386 | +121 | 0.01% | 3,943,124 |
| 2013-06-04 | 2013-05-31 | 9.611 | 411,265 | +460 | 0.01% | 3,952,676 |
| 2013-06-03 | 2013-05-30 | 9.819 | 410,805 | +499 | 0.01% | 4,033,854 |
| 2013-05-31 | 2013-05-29 | 9.871 | 410,306 | -2,891 | 0.01% | 4,050,328 |
| 2013-05-30 | 2013-05-28 | 9.871 | 413,197 | +94 | 0.01% | 4,078,866 |
| 2013-05-29 | 2013-05-27 | 9.819 | 413,103 | +154 | 0.01% | 4,056,419 |
| 2013-05-24 | 2013-05-22 | 9.793 | 412,949 | -3,502 | 0.01% | 4,044,151 |
| 2013-05-23 | 2013-05-21 | 10.080 | 416,451 | +307 | 0.01% | 4,197,764 |
| 2013-05-22 | 2013-05-20 | 10.392 | 416,144 | +793 | 0.01% | 4,324,736 |
| 2013-05-21 | 2013-05-16 | 10.262 | 415,351 | -26,722 | 0.01% | 4,262,404 |
| 2013-05-20 | 2013-05-15 | 10.262 | 442,073 | +27,474 | 0.02% | 4,536,630 |
| 2013-05-15 | 2013-05-13 | 11.304 | 414,599 | -224 | 0.01% | 4,686,653 |
| 2013-05-14 | 2013-05-10 | 11.223 | 414,823 | +13,917 | 0.01% | 4,655,691 |
| 2013-05-13 | 2013-05-09 | 11.116 | 400,906 | -1,841 | 0.01% | 4,456,336 |
| 2013-05-10 | 2013-05-08 | 11.089 | 402,747 | +1,030 | 0.01% | 4,465,960 |
| 2013-05-09 | 2013-05-07 | 10.981 | 401,717 | +74 | 0.01% | 4,411,290 |
| 2013-05-08 | 2013-05-06 | 10.847 | 401,643 | +74 | 0.01% | 4,356,428 |
| 2013-05-07 | 2013-05-03 | 10.847 | 401,569 | +615 | 0.01% | 4,355,625 |
| 2013-05-03 | 2013-04-30 | 10.631 | 400,954 | -1,263 | 0.01% | 4,262,623 |
| 2013-05-02 | 2013-04-29 | 10.550 | 402,217 | +906 | 0.01% | 4,243,574 |
| 2013-04-30 | 2013-04-26 | 10.604 | 401,311 | +223 | 0.01% | 4,255,617 |
| 2013-04-29 | 2013-04-25 | 10.604 | 401,088 | +326 | 0.01% | 4,253,252 |
| 2013-04-25 | 2013-04-23 | 10.631 | 400,762 | -743 | 0.01% | 4,260,582 |
| 2013-04-24 | 2013-04-22 | 10.443 | 401,505 | +295 | 0.01% | 4,192,837 |
| 2013-04-23 | 2013-04-19 | 10.550 | 401,210 | +149 | 0.01% | 4,232,950 |
| 2013-04-22 | 2013-04-18 | 10.658 | 401,061 | +74 | 0.01% | 4,274,555 |
| 2013-04-19 | 2013-04-17 | 10.631 | 400,987 | +149 | 0.01% | 4,262,974 |
| 2013-04-17 | 2013-04-15 | 10.497 | 400,838 | +68 | 0.01% | 4,207,448 |
| 2013-04-16 | 2013-04-12 | 10.227 | 400,770 | -11,147 | 0.01% | 4,098,869 |
| 2013-04-15 | 2013-04-11 | 10.174 | 411,917 | +149 | 0.02% | 4,190,702 |
| 2013-04-12 | 2013-04-10 | 10.120 | 411,768 | -1,858 | 0.02% | 4,167,021 |
| 2013-04-11 | 2013-04-09 | 9.985 | 413,626 | -4,830 | 0.02% | 4,130,161 |
| 2013-04-10 | 2013-04-08 | 10.093 | 418,456 | +5,350 | 0.02% | 4,223,440 |
| 2013-04-09 | 2013-04-05 | 10.201 | 413,106 | +586 | 0.02% | 4,213,917 |
| 2013-04-08 | 2013-04-03 | 10.201 | 412,520 | -13,610 | 0.02% | 4,207,940 |
| 2013-04-05 | 2013-04-02 | 9.824 | 426,130 | +99 | 0.02% | 4,186,203 |
| 2013-04-03 | 2013-03-28 | 9.689 | 426,031 | -2,387 | 0.02% | 4,127,898 |
| 2013-04-02 | 2013-03-27 | 9.662 | 428,418 | +2,610 | 0.02% | 4,139,496 |
| 2013-03-28 | 2013-03-26 | 9.635 | 425,808 | +371 | 0.02% | 4,102,817 |
| 2013-03-26 | 2013-03-22 | 9.716 | 425,437 | -3,715 | 0.02% | 4,133,593 |
| 2013-03-22 | 2013-03-20 | 9.662 | 429,152 | +4,458 | 0.02% | 4,146,588 |
| 2013-03-21 | 2013-03-19 | 9.716 | 424,694 | +75 | 0.02% | 4,126,374 |
| 2013-03-18 | 2013-03-14 | 9.931 | 424,619 | -171 | 0.02% | 4,217,072 |
| 2013-03-15 | 2013-03-13 | 9.716 | 424,790 | +1,293 | 0.02% | 4,127,307 |
| 2013-03-14 | 2013-03-12 | 9.797 | 423,497 | +16 | 0.02% | 4,148,938 |
| 2013-03-13 | 2013-03-11 | 9.905 | 423,481 | +223 | 0.02% | 4,194,373 |
| 2013-03-11 | 2013-03-07 | 9.851 | 423,258 | +74 | 0.02% | 4,169,381 |
| 2013-03-08 | 2013-03-06 | 9.716 | 423,184 | +656 | 0.02% | 4,111,703 |
| 2013-03-07 | 2013-03-05 | 9.689 | 422,528 | +4,033 | 0.02% | 4,093,957 |
| 2013-03-06 | 2013-03-04 | 9.797 | 418,495 | -3,715 | 0.02% | 4,099,935 |
| 2013-03-04 | 2013-02-28 | 9.931 | 422,210 | +7,579 | 0.02% | 4,193,148 |
| 2013-03-01 | 2013-02-27 | 10.012 | 414,631 | -4,830 | 0.02% | 4,151,356 |
| 2013-02-28 | 2013-02-26 | 9.582 | 419,461 | +4,612 | 0.02% | 4,019,082 |
| 2013-02-27 | 2013-02-25 | 9.743 | 414,849 | -9,066 | 0.02% | 4,041,884 |
| 2013-02-26 | 2013-02-22 | 9.689 | 423,915 | -7,134 | 0.02% | 4,107,396 |
| 2013-02-22 | 2013-02-20 | 9.958 | 431,049 | +158 | 0.02% | 4,292,533 |
| 2013-02-21 | 2013-02-19 | 9.958 | 430,891 | -13,868 | 0.02% | 4,290,960 |
| 2013-02-20 | 2013-02-18 | 10.174 | 444,759 | -74 | 0.02% | 4,524,825 |
| 2013-02-19 | 2013-02-15 | 9.985 | 444,833 | +74 | 0.02% | 4,441,771 |
| 2013-02-18 | 2013-02-14 | 10.066 | 444,759 | -148 | 0.02% | 4,476,944 |
| 2013-02-15 | 2013-02-08 | 9.824 | 444,907 | -521 | 0.02% | 4,370,664 |
| 2013-02-14 | 2013-02-07 | 9.958 | 445,428 | -14,243 | 0.02% | 4,435,724 |
| 2013-02-08 | 2013-02-06 | 9.662 | 459,671 | -7,728 | 0.02% | 4,441,471 |
| 2013-02-07 | 2013-02-05 | 9.205 | 467,399 | +148 | 0.02% | 4,302,285 |
| 2013-02-06 | 2013-02-04 | 9.393 | 467,251 | -817 | 0.02% | 4,388,953 |
| 2013-02-05 | 2013-02-01 | 9.528 | 468,068 | -17,389 | 0.02% | 4,459,616 |
| 2013-02-04 | 2013-01-31 | 9.232 | 485,457 | -24,299 | 0.02% | 4,481,570 |
| 2013-02-01 | 2013-01-30 | 9.043 | 509,756 | +106 | 0.02% | 4,609,851 |
| 2013-01-30 | 2013-01-28 | 8.774 | 509,650 | +16,080 | 0.02% | 4,471,723 |
| 2013-01-29 | 2013-01-25 | 8.828 | 493,570 | +7,803 | 0.02% | 4,357,204 |
| 2013-01-28 | 2013-01-24 | 8.936 | 485,767 | +4,050 | 0.02% | 4,340,616 |
| 2013-01-25 | 2013-01-23 | 8.963 | 481,717 | -57,949 | 0.02% | 4,317,392 |
| 2013-01-24 | 2013-01-22 | 8.801 | 539,666 | +14,862 | 0.02% | 4,749,611 |
| 2013-01-23 | 2013-01-21 | 8.936 | 524,804 | +45,254 | 0.02% | 4,689,435 |
| 2013-01-22 | 2013-01-18 | 9.043 | 479,550 | +15 | 0.02% | 4,336,691 |
| 2013-01-21 | 2013-01-17 | 9.097 | 479,535 | +381 | 0.02% | 4,362,368 |
| 2013-01-17 | 2013-01-15 | 9.016 | 479,154 | -250 | 0.02% | 4,320,213 |
| 2013-01-16 | 2013-01-14 | 8.963 | 479,404 | +19,186 | 0.02% | 4,296,662 |
| 2013-01-15 | 2013-01-11 | 8.963 | 460,218 | -18,601 | 0.02% | 4,124,707 |
| 2013-01-14 | 2013-01-10 | 8.989 | 478,819 | +18,964 | 0.02% | 4,304,306 |
| 2013-01-11 | 2013-01-09 | 9.124 | 459,855 | -594 | 0.02% | 4,195,714 |
| 2013-01-10 | 2013-01-08 | 9.151 | 460,449 | -1,581 | 0.02% | 4,213,526 |
| 2013-01-09 | 2013-01-07 | 9.016 | 462,030 | +7,724 | 0.02% | 4,165,818 |
| 2013-01-08 | 2013-01-04 | 9.097 | 454,306 | +297 | 0.02% | 4,132,858 |
| 2013-01-07 | 2013-01-03 | 9.124 | 454,009 | +1,337 | 0.02% | 4,142,375 |
| 2013-01-04 | 2013-01-02 | 9.232 | 452,672 | +382 | 0.02% | 4,178,910 |
| 2013-01-02 | 2012-12-27 | 9.178 | 452,290 | +223 | 0.02% | 4,151,037 |
| 2012-12-28 | 2012-12-24 | 9.205 | 452,067 | -223 | 0.02% | 4,161,158 |
| 2012-12-27 | 2012-12-20 | 9.151 | 452,290 | +149 | 0.02% | 4,138,864 |
| 2012-12-21 | 2012-12-19 | 9.178 | 452,141 | +317 | 0.02% | 4,149,670 |
| 2012-12-20 | 2012-12-18 | 9.232 | 451,824 | -3,344 | 0.02% | 4,171,082 |
| 2012-12-19 | 2012-12-17 | 9.151 | 455,168 | +636 | 0.02% | 4,165,201 |
| 2012-12-18 | 2012-12-14 | 9.097 | 454,532 | +223 | 0.02% | 4,134,914 |
| 2012-12-17 | 2012-12-13 | 9.043 | 454,309 | +222 | 0.02% | 4,108,430 |
| 2012-12-14 | 2012-12-12 | 9.124 | 454,087 | +75 | 0.02% | 4,143,087 |
| 2012-12-13 | 2012-12-11 | 9.178 | 454,012 | +222 | 0.02% | 4,166,842 |
| 2012-12-12 | 2012-12-10 | 9.151 | 453,790 | -1,518 | 0.02% | 4,152,591 |
| 2012-12-11 | 2012-12-07 | 8.828 | 455,308 | +586 | 0.02% | 4,019,429 |
| 2012-12-10 | 2012-12-06 | 8.989 | 454,722 | -2,355 | 0.02% | 4,087,688 |
| 2012-12-07 | 2012-12-05 | 8.720 | 457,077 | +4,087 | 0.02% | 3,985,838 |
| 2012-12-06 | 2012-12-04 | 8.586 | 452,990 | +863 | 0.02% | 3,889,238 |
| 2012-12-04 | 2012-11-30 | 8.774 | 452,127 | +913 | 0.02% | 3,967,010 |
| 2012-12-03 | 2012-11-29 | 8.666 | 451,214 | +74 | 0.02% | 3,910,423 |
| 2012-11-29 | 2012-11-27 | 8.640 | 451,140 | +694 | 0.02% | 3,897,639 |
| 2012-11-28 | 2012-11-26 | 8.613 | 450,446 | -743 | 0.02% | 3,879,520 |
| 2012-11-27 | 2012-11-23 | 8.586 | 451,189 | +3,895 | 0.02% | 3,873,776 |
| 2012-11-26 | 2012-11-22 | 8.505 | 447,294 | +297 | 0.02% | 3,804,218 |
| 2012-11-23 | 2012-11-21 | 8.586 | 446,997 | -612 | 0.02% | 3,837,784 |
| 2012-11-22 | 2012-11-20 | 8.424 | 447,609 | -70 | 0.02% | 3,770,756 |
| 2012-11-21 | 2012-11-19 | 8.317 | 447,679 | +739 | 0.02% | 3,723,149 |
| 2012-11-20 | 2012-11-16 | 8.343 | 446,940 | -1,459 | 0.02% | 3,729,033 |
| 2012-11-19 | 2012-11-15 | 8.317 | 448,399 | -171 | 0.02% | 3,729,137 |
| 2012-11-16 | 2012-11-14 | 8.290 | 448,570 | -14,331 | 0.02% | 3,718,487 |
| 2012-11-15 | 2012-11-13 | 8.128 | 462,901 | +74 | 0.02% | 3,762,533 |
| 2012-11-14 | 2012-11-12 | 8.209 | 462,827 | +886 | 0.02% | 3,799,302 |
| 2012-11-13 | 2012-11-09 | 8.155 | 461,941 | -18,429 | 0.02% | 3,767,163 |
| 2012-11-12 | 2012-11-08 | 8.128 | 480,370 | +297 | 0.02% | 3,904,524 |
| 2012-11-09 | 2012-11-07 | 8.155 | 480,073 | +530 | 0.02% | 3,915,031 |
| 2012-11-08 | 2012-11-06 | 8.263 | 479,543 | +1,753 | 0.02% | 3,962,335 |
| 2012-11-07 | 2012-11-05 | 8.317 | 477,790 | -19,390 | 0.02% | 3,973,569 |
| 2012-11-06 | 2012-11-02 | 8.370 | 497,180 | +11,518 | 0.02% | 4,161,590 |
| 2012-11-05 | 2012-11-01 | 8.424 | 485,662 | +19,294 | 0.02% | 4,091,323 |
| 2012-11-02 | 2012-10-31 | 8.424 | 466,368 | +149 | 0.02% | 3,928,786 |
| 2012-11-01 | 2012-10-30 | 8.424 | 466,219 | +297 | 0.02% | 3,927,531 |
| 2012-10-31 | 2012-10-29 | 8.424 | 465,922 | -221 | 0.02% | 3,925,029 |
| 2012-10-30 | 2012-10-26 | 8.397 | 466,143 | +565 | 0.02% | 3,914,344 |
| 2012-10-29 | 2012-10-25 | 8.559 | 465,578 | +1,059 | 0.02% | 3,984,785 |
| 2012-10-26 | 2012-10-24 | 8.532 | 464,519 | +484 | 0.02% | 3,963,219 |
| 2012-10-25 | 2012-10-22 | 8.559 | 464,035 | +372 | 0.02% | 3,971,578 |
| 2012-10-24 | 2012-10-19 | 8.424 | 463,663 | -8,917 | 0.02% | 3,905,998 |
| 2012-10-22 | 2012-10-18 | 8.209 | 472,580 | -28,111 | 0.02% | 3,879,363 |
| 2012-10-19 | 2012-10-17 | 8.155 | 500,691 | +277 | 0.02% | 4,083,172 |
| 2012-10-18 | 2012-10-16 | 8.263 | 500,414 | +148 | 0.02% | 4,134,787 |
| 2012-10-17 | 2012-10-15 | 8.128 | 500,266 | +37,334 | 0.02% | 4,066,242 |
| 2012-10-15 | 2012-10-11 | 8.263 | 462,932 | -1,165 | 0.02% | 3,825,083 |
| 2012-10-12 | 2012-10-10 | 8.343 | 464,097 | +2,384 | 0.02% | 3,872,182 |
| 2012-10-11 | 2012-10-09 | 8.397 | 461,713 | -17,485 | 0.02% | 3,877,144 |
| 2012-10-10 | 2012-10-08 | 8.424 | 479,198 | +297 | 0.02% | 4,036,869 |
| 2012-10-09 | 2012-10-05 | 8.424 | 478,901 | +214 | 0.02% | 4,034,367 |
| 2012-10-08 | 2012-10-04 | 8.478 | 478,687 | +732 | 0.02% | 4,058,331 |
| 2012-10-05 | 2012-10-03 | 8.478 | 477,955 | +17,835 | 0.02% | 4,052,125 |
| 2012-10-04 | 2012-09-28 | 8.532 | 460,120 | -13,748 | 0.02% | 3,925,687 |
| 2012-10-03 | 2012-09-27 | 8.505 | 473,868 | +6,317 | 0.02% | 4,030,229 |
| 2012-09-28 | 2012-09-26 | 8.424 | 467,551 | +8,917 | 0.02% | 3,938,752 |
| 2012-09-27 | 2012-09-25 | 8.559 | 458,634 | -1,263 | 0.02% | 3,925,352 |
| 2012-09-26 | 2012-09-24 | 8.532 | 459,897 | -8,274 | 0.02% | 3,923,784 |
| 2012-09-25 | 2012-09-21 | 8.505 | 468,171 | -31,910 | 0.02% | 3,981,776 |
| 2012-09-24 | 2012-09-20 | 8.478 | 500,081 | -87,845 | 0.02% | 4,239,710 |
| 2012-09-21 | 2012-09-19 | 8.451 | 587,926 | +37,930 | 0.02% | 4,968,641 |
| 2012-09-20 | 2012-09-18 | 8.317 | 549,996 | -9,363 | 0.02% | 4,574,075 |
| 2012-09-19 | 2012-09-17 | 8.559 | 559,359 | +89,989 | 0.02% | 4,787,436 |
| 2012-09-18 | 2012-09-14 | 8.586 | 469,370 | +380 | 0.02% | 4,029,872 |
| 2012-09-17 | 2012-09-13 | 8.478 | 468,990 | -48,762 | 0.02% | 3,976,119 |
| 2012-09-14 | 2012-09-12 | 8.424 | 517,752 | +4,756 | 0.02% | 4,361,656 |
| 2012-09-13 | 2012-09-11 | 8.317 | 512,996 | +148 | 0.02% | 4,266,362 |
| 2012-09-12 | 2012-09-10 | 8.575 | 512,848 | +297 | 0.02% | 4,397,761 |
| 2012-09-11 | 2012-09-07 | 8.603 | 512,551 | +47,906 | 0.02% | 4,409,256 |
| 2012-09-10 | 2012-09-06 | 8.466 | 464,645 | -1,825 | 0.02% | 3,933,493 |
| 2012-09-07 | 2012-09-05 | 8.356 | 466,470 | -55,992 | 0.02% | 3,897,824 |
| 2012-09-06 | 2012-09-04 | 8.192 | 522,462 | +17,885 | 0.02% | 4,279,810 |
| 2012-09-05 | 2012-09-03 | 8.219 | 504,577 | +365 | 0.02% | 4,147,127 |
| 2012-09-04 | 2012-08-31 | 8.164 | 504,212 | -18,250 | 0.02% | 4,116,499 |
| 2012-09-03 | 2012-08-30 | 8.109 | 522,462 | +19,710 | 0.02% | 4,236,869 |
| 2012-08-31 | 2012-08-29 | 8.219 | 502,752 | -1,460 | 0.02% | 4,132,127 |
| 2012-08-30 | 2012-08-28 | 8.137 | 504,212 | -1,460 | 0.02% | 4,102,686 |
| 2012-08-29 | 2012-08-27 | 8.109 | 505,672 | +5,110 | 0.02% | 4,100,712 |
| 2012-08-28 | 2012-08-24 | 8.137 | 500,562 | +13,871 | 0.02% | 4,072,986 |
| 2012-08-27 | 2012-08-23 | 8.192 | 486,691 | +308 | 0.02% | 3,986,788 |
| 2012-08-24 | 2012-08-22 | 8.082 | 486,383 | +446 | 0.02% | 3,930,964 |
| 2012-08-22 | 2012-08-20 | 8.192 | 485,937 | +1,460 | 0.02% | 3,980,611 |
| 2012-08-21 | 2012-08-17 | 8.137 | 484,477 | -1,314 | 0.02% | 3,942,105 |
| 2012-08-20 | 2012-08-16 | 8.000 | 485,791 | -1,095 | 0.02% | 3,886,252 |
| 2012-08-17 | 2012-08-15 | 7.945 | 486,886 | -13 | 0.02% | 3,868,333 |
| 2012-08-16 | 2012-08-14 | 7.972 | 486,899 | -30,953 | 0.02% | 3,881,776 |
| 2012-08-15 | 2012-08-13 | 8.027 | 517,852 | +33,435 | 0.02% | 4,156,922 |
| 2012-08-14 | 2012-08-10 | 8.383 | 484,417 | +511 | 0.02% | 4,061,060 |
| 2012-08-13 | 2012-08-09 | 8.548 | 483,906 | -3,463 | 0.02% | 4,136,321 |
| 2012-08-10 | 2012-08-08 | 8.383 | 487,369 | +73 | 0.02% | 4,085,808 |
| 2012-08-09 | 2012-08-07 | 8.411 | 487,296 | +657 | 0.02% | 4,098,546 |
| 2012-08-08 | 2012-08-06 | 8.301 | 486,639 | +277 | 0.02% | 4,039,691 |
| 2012-08-07 | 2012-08-03 | 8.219 | 486,362 | +146 | 0.02% | 3,997,417 |
| 2012-08-06 | 2012-08-02 | 8.219 | 486,216 | +148 | 0.02% | 3,996,217 |
| 2012-08-02 | 2012-07-31 | 8.356 | 486,068 | -21,754 | 0.02% | 4,061,584 |
| 2012-08-01 | 2012-07-30 | 8.383 | 507,822 | +22,245 | 0.02% | 4,257,274 |
| 2012-07-31 | 2012-07-27 | 8.466 | 485,577 | -36,282 | 0.02% | 4,110,694 |
| 2012-07-30 | 2012-07-26 | 8.356 | 521,859 | -91,114 | 0.02% | 4,360,654 |
| 2012-07-27 | 2012-07-25 | 8.438 | 612,973 | +73,001 | 0.02% | 5,172,383 |
| 2012-07-26 | 2012-07-24 | 8.466 | 539,972 | +146 | 0.02% | 4,571,180 |
| 2012-07-25 | 2012-07-23 | 8.493 | 539,826 | -73,001 | 0.02% | 4,584,734 |
| 2012-07-24 | 2012-07-20 | 8.575 | 612,827 | +73,293 | 0.02% | 5,255,098 |
| 2012-07-23 | 2012-07-19 | 8.630 | 539,534 | +278 | 0.02% | 4,656,161 |
| 2012-07-20 | 2012-07-18 | 8.383 | 539,256 | +375 | 0.02% | 4,520,797 |
| 2012-07-19 | 2012-07-17 | 8.438 | 538,881 | -11,372 | 0.02% | 4,547,181 |
| 2012-07-18 | 2012-07-16 | 8.383 | 550,253 | -15,769 | 0.02% | 4,612,989 |
| 2012-07-17 | 2012-07-13 | 8.000 | 566,022 | +16,047 | 0.02% | 4,528,087 |
| 2012-07-16 | 2012-07-12 | 8.000 | 549,975 | +309 | 0.02% | 4,399,714 |
| 2012-07-13 | 2012-07-11 | 8.082 | 549,666 | +146 | 0.02% | 4,442,419 |
| 2012-07-11 | 2012-07-09 | 8.082 | 549,520 | -730 | 0.02% | 4,441,239 |
| 2012-07-10 | 2012-07-06 | 8.109 | 550,250 | +135 | 0.02% | 4,462,214 |
| 2012-07-09 | 2012-07-05 | 8.027 | 550,115 | -14,446 | 0.02% | 4,415,905 |
| 2012-07-06 | 2012-07-04 | 8.027 | 564,561 | +25,769 | 0.02% | 4,531,867 |
| 2012-07-05 | 2012-07-03 | 7.945 | 538,792 | -1,168 | 0.02% | 4,280,729 |
| 2012-07-03 | 2012-06-28 | 7.781 | 539,960 | -9,855 | 0.02% | 4,201,250 |
| 2012-06-29 | 2012-06-27 | 7.781 | 549,815 | +11,461 | 0.02% | 4,277,929 |
| 2012-06-28 | 2012-06-26 | 7.890 | 538,354 | -1,460 | 0.02% | 4,247,751 |
| 2012-06-27 | 2012-06-25 | 7.945 | 539,814 | -72,600 | 0.02% | 4,288,849 |
| 2012-06-25 | 2012-06-21 | 7.945 | 612,414 | +511 | 0.02% | 4,865,660 |
| 2012-06-22 | 2012-06-20 | 8.055 | 611,903 | +365 | 0.02% | 4,928,656 |
| 2012-06-21 | 2012-06-19 | 8.109 | 611,538 | -365 | 0.02% | 4,959,225 |
| 2012-06-20 | 2012-06-18 | 8.109 | 611,903 | +146 | 0.02% | 4,962,184 |
| 2012-06-19 | 2012-06-15 | 8.137 | 611,757 | -219 | 0.02% | 4,977,761 |
| 2012-06-18 | 2012-06-14 | 8.000 | 611,976 | +381 | 0.02% | 4,895,712 |
| 2012-06-15 | 2012-06-13 | 8.027 | 611,595 | -292 | 0.02% | 4,909,420 |
| 2012-06-13 | 2012-06-11 | 7.945 | 611,887 | +73 | 0.02% | 4,861,473 |
| 2012-06-12 | 2012-06-08 | 7.835 | 611,814 | -126 | 0.02% | 4,793,846 |
| 2012-06-11 | 2012-06-07 | 7.835 | 611,940 | -531 | 0.02% | 4,794,833 |
| 2012-06-08 | 2012-06-06 | 7.589 | 612,471 | +388 | 0.02% | 4,647,976 |
| 2012-06-07 | 2012-06-05 | 7.698 | 612,083 | -657 | 0.02% | 4,712,108 |
| 2012-06-06 | 2012-06-04 | 7.644 | 612,740 | -36,209 | 0.02% | 4,683,592 |
| 2012-06-05 | 2012-06-01 | 7.781 | 648,949 | +146 | 0.02% | 5,049,258 |
| 2012-06-04 | 2012-05-31 | 7.781 | 648,803 | -3,650 | 0.02% | 5,048,122 |
| 2012-06-01 | 2012-05-30 | 7.726 | 652,453 | +148 | 0.02% | 5,040,771 |
| 2012-05-31 | 2012-05-29 | 7.863 | 652,305 | +43 | 0.02% | 5,128,983 |
| 2012-05-30 | 2012-05-28 | 8.027 | 652,262 | +146 | 0.02% | 5,235,863 |
| 2012-05-29 | 2012-05-25 | 7.726 | 652,116 | +219 | 0.02% | 5,038,167 |
| 2012-05-24 | 2012-05-22 | 7.781 | 651,897 | -50,882 | 0.02% | 5,072,195 |
| 2012-05-23 | 2012-05-21 | 7.589 | 702,779 | -36,355 | 0.03% | 5,333,314 |
| 2012-05-22 | 2012-05-18 | 7.534 | 739,134 | +447 | 0.03% | 5,568,709 |
| 2012-05-21 | 2012-05-17 | 7.589 | 738,687 | +146 | 0.03% | 5,605,816 |
| 2012-05-17 | 2012-05-15 | 7.644 | 738,541 | -70,949 | 0.03% | 5,645,175 |
| 2012-05-16 | 2012-05-14 | 7.616 | 809,490 | -36,408 | 0.03% | 6,165,310 |
| 2012-05-14 | 2012-05-10 | 7.726 | 845,898 | -168,998 | 0.03% | 6,535,303 |
| 2012-05-11 | 2012-05-09 | 7.698 | 1,014,896 | -36,209 | 0.04% | 7,813,156 |
| 2012-05-10 | 2012-05-08 | 7.726 | 1,051,105 | -36,427 | 0.04% | 8,120,707 |
| 2012-05-09 | 2012-05-07 | 7.644 | 1,087,532 | -36,428 | 0.04% | 8,312,753 |
| 2012-05-08 | 2012-05-04 | 8.356 | 1,123,960 | +109,721 | 0.04% | 9,391,702 |
| 2012-05-07 | 2012-05-03 | 8.327 | 1,014,239 | +1,523 | 0.04% | 8,446,057 |
| 2012-05-04 | 2012-05-02 | 8.356 | 1,012,716 | +387 | 0.04% | 8,462,157 |
| 2012-05-03 | 2012-04-30 | 8.214 | 1,012,329 | +351 | 0.04% | 8,315,064 |
| 2012-05-02 | 2012-04-27 | 8.129 | 1,011,978 | +563 | 0.04% | 8,225,896 |
| 2012-04-30 | 2012-04-26 | 8.214 | 1,011,415 | +480 | 0.04% | 8,307,557 |
| 2012-04-26 | 2012-04-24 | 8.043 | 1,010,935 | +309 | 0.04% | 8,131,221 |
| 2012-04-25 | 2012-04-23 | 7.986 | 1,010,626 | +333 | 0.04% | 8,071,289 |
| 2012-04-23 | 2012-04-19 | 8.072 | 1,010,293 | +77,407 | 0.04% | 8,154,771 |
| 2012-04-20 | 2012-04-18 | 7.930 | 932,886 | +200,693 | 0.04% | 7,397,396 |
| 2012-04-18 | 2012-04-16 | 8.129 | 732,193 | +493 | 0.03% | 5,951,654 |
| 2012-04-17 | 2012-04-13 | 8.129 | 731,700 | -105,589 | 0.03% | 5,947,647 |
| 2012-04-13 | 2012-04-11 | 7.958 | 837,289 | +352 | 0.03% | 6,663,149 |
| 2012-04-12 | 2012-04-10 | 7.930 | 836,937 | -35,185 | 0.03% | 6,636,561 |
| 2012-04-10 | 2012-04-03 | 7.958 | 872,122 | +703 | 0.03% | 6,940,350 |
| 2012-04-05 | 2012-04-02 | 7.901 | 871,419 | +423 | 0.03% | 6,885,222 |
| 2012-04-03 | 2012-03-30 | 7.901 | 870,996 | +35,184 | 0.03% | 6,881,879 |
| 2012-03-30 | 2012-03-28 | 8.043 | 835,812 | +380 | 0.03% | 6,722,660 |
| 2012-03-29 | 2012-03-27 | 8.015 | 835,432 | +620 | 0.03% | 6,695,859 |
| 2012-03-28 | 2012-03-26 | 7.930 | 834,812 | +287 | 0.03% | 6,619,710 |
| 2012-03-27 | 2012-03-23 | 8.015 | 834,525 | -422 | 0.03% | 6,688,590 |
| 2012-03-26 | 2012-03-22 | 8.072 | 834,947 | +141 | 0.03% | 6,739,433 |
| 2012-03-22 | 2012-03-20 | 8.498 | 834,806 | +749 | 0.03% | 7,094,191 |
| 2012-03-21 | 2012-03-19 | 8.413 | 834,057 | +480 | 0.03% | 7,016,710 |
| 2012-03-20 | 2012-03-16 | 8.470 | 833,577 | +71 | 0.03% | 7,060,055 |
| 2012-03-19 | 2012-03-15 | 8.384 | 833,506 | -333 | 0.03% | 6,988,385 |
| 2012-03-16 | 2012-03-14 | 9.094 | 833,839 | -16,804 | 0.03% | 7,582,695 |
| 2012-03-15 | 2012-03-13 | 9.094 | 850,643 | +51,672 | 0.03% | 7,735,506 |
| 2012-03-14 | 2012-03-12 | 9.153 | 798,971 | +480 | 0.03% | 7,312,948 |
| 2012-03-13 | 2012-03-09 | 9.094 | 798,491 | -6,549 | 0.03% | 7,261,250 |
| 2012-03-12 | 2012-03-08 | 8.768 | 805,040 | -348 | 0.03% | 7,058,496 |
| 2012-03-09 | 2012-03-07 | 8.738 | 805,388 | +74,020 | 0.03% | 7,037,691 |
| 2012-03-08 | 2012-03-06 | 8.827 | 731,368 | -5,688 | 0.03% | 6,455,877 |
| 2012-03-06 | 2012-03-02 | 8.620 | 737,056 | -6,506 | 0.03% | 6,353,258 |
| 2012-03-05 | 2012-03-01 | 8.561 | 743,562 | +69 | 0.03% | 6,365,288 |
| 2012-03-02 | 2012-02-29 | 8.501 | 743,493 | -337 | 0.03% | 6,320,651 |
| 2012-03-01 | 2012-02-28 | 8.768 | 743,830 | +270 | 0.03% | 6,521,814 |
| 2012-02-29 | 2012-02-27 | 8.679 | 743,560 | +451 | 0.03% | 6,453,371 |
| 2012-02-28 | 2012-02-24 | 8.886 | 743,109 | +1,823 | 0.03% | 6,603,540 |
| 2012-02-27 | 2012-02-23 | 8.383 | 741,286 | +592 | 0.03% | 6,214,057 |
| 2012-02-24 | 2012-02-22 | 8.472 | 740,694 | -16,595 | 0.03% | 6,274,915 |
| 2012-02-23 | 2012-02-21 | 8.442 | 757,289 | -50,639 | 0.03% | 6,393,071 |
| 2012-02-22 | 2012-02-20 | 8.383 | 807,928 | -168,656 | 0.03% | 6,772,704 |
| 2012-02-21 | 2012-02-17 | 8.146 | 976,584 | -16,542 | 0.04% | 7,955,094 |
| 2012-02-20 | 2012-02-16 | 7.968 | 993,126 | +13 | 0.04% | 7,913,337 |
| 2012-02-17 | 2012-02-15 | 7.998 | 993,113 | +125 | 0.04% | 7,942,650 |
| 2012-02-16 | 2012-02-14 | 7.968 | 992,988 | -3,173 | 0.04% | 7,912,237 |
| 2012-02-15 | 2012-02-13 | 7.998 | 996,161 | +205 | 0.04% | 7,967,027 |
| 2012-02-14 | 2012-02-10 | 7.938 | 995,956 | +135 | 0.04% | 7,906,385 |
| 2012-02-10 | 2012-02-08 | 8.116 | 995,821 | -173,727 | 0.04% | 8,082,298 |
| 2012-02-09 | 2012-02-07 | 7.731 | 1,169,548 | +284 | 0.05% | 9,041,939 |
| 2012-02-08 | 2012-02-06 | 7.613 | 1,169,264 | +5,672 | 0.05% | 8,901,203 |
| 2012-02-07 | 2012-02-03 | 7.790 | 1,163,592 | -33,489 | 0.05% | 9,064,826 |
| 2012-02-06 | 2012-02-02 | 7.494 | 1,197,081 | -2,693 | 0.05% | 8,971,128 |
| 2012-02-03 | 2012-02-01 | 7.257 | 1,199,774 | +83 | 0.05% | 8,707,000 |
| 2012-02-02 | 2012-01-31 | 7.257 | 1,199,691 | -33,490 | 0.05% | 8,706,398 |
| 2012-02-01 | 2012-01-30 | 7.139 | 1,233,181 | +338 | 0.05% | 8,803,328 |
| 2012-01-31 | 2012-01-27 | 7.228 | 1,232,843 | +135 | 0.05% | 8,910,470 |
| 2012-01-30 | 2012-01-26 | 7.050 | 1,232,708 | +405 | 0.05% | 8,690,408 |
| 2012-01-27 | 2012-01-20 | 6.931 | 1,232,303 | +135 | 0.05% | 8,541,544 |
| 2012-01-26 | 2012-01-19 | 6.902 | 1,232,168 | +33,894 | 0.05% | 8,504,110 |
| 2012-01-20 | 2012-01-18 | 6.931 | 1,198,274 | -16,744 | 0.05% | 8,305,676 |
| 2012-01-18 | 2012-01-16 | 6.843 | 1,215,018 | -16,678 | 0.05% | 8,313,764 |
| 2012-01-17 | 2012-01-13 | 6.783 | 1,231,696 | +33,212 | 0.05% | 8,354,915 |
| 2012-01-16 | 2012-01-12 | 6.872 | 1,198,484 | +405 | 0.05% | 8,236,131 |
| 2012-01-13 | 2012-01-11 | 6.931 | 1,198,079 | +425 | 0.05% | 8,304,325 |
| 2012-01-12 | 2012-01-10 | 6.991 | 1,197,654 | +135 | 0.05% | 8,372,331 |
| 2012-01-11 | 2012-01-09 | 7.109 | 1,197,519 | +33,759 | 0.05% | 8,513,275 |
| 2012-01-10 | 2012-01-06 | 7.139 | 1,163,760 | -33,759 | 0.05% | 8,307,751 |
| 2012-01-09 | 2012-01-05 | 7.287 | 1,197,519 | +3,646 | 0.05% | 8,726,107 |
| 2012-01-05 | 2012-01-03 | 7.731 | 1,193,873 | +297 | 0.05% | 9,229,999 |
| 2012-01-04 | 2011-12-30 | 7.909 | 1,193,576 | +36,258 | 0.05% | 9,439,834 |
| 2011-12-29 | 2011-12-23 | 7.731 | 1,157,318 | +202 | 0.05% | 8,947,387 |
| 2011-12-23 | 2011-12-21 | 8.253 | 1,157,116 | +47,293 | 0.05% | 9,549,240 |
| 2011-12-19 | 2011-12-15 | 8.437 | 1,109,823 | +420 | 0.05% | 9,364,000 |
| 2011-12-16 | 2011-12-14 | 8.499 | 1,109,403 | +39,164 | 0.05% | 9,428,781 |
| 2011-12-15 | 2011-12-13 | 8.591 | 1,070,239 | +91,059 | 0.05% | 9,194,796 |
| 2011-12-14 | 2011-12-12 | 8.622 | 979,180 | -64,949 | 0.04% | 8,442,629 |
| 2011-12-13 | 2011-12-09 | 8.591 | 1,044,129 | +2,922 | 0.04% | 8,970,476 |
| 2011-12-12 | 2011-12-08 | 8.715 | 1,041,207 | +68 | 0.04% | 9,073,621 |
| 2011-12-09 | 2011-12-07 | 8.715 | 1,041,139 | -97,423 | 0.04% | 9,073,028 |
| 2011-12-08 | 2011-12-06 | 8.622 | 1,138,562 | +519 | 0.05% | 9,816,843 |
| 2011-12-07 | 2011-12-05 | 8.653 | 1,138,043 | -22,862 | 0.05% | 9,847,412 |
| 2011-12-06 | 2011-12-02 | 8.437 | 1,160,905 | -9,482 | 0.05% | 9,794,998 |
| 2011-12-05 | 2011-12-01 | 8.715 | 1,170,387 | -910 | 0.05% | 10,199,363 |
| 2011-12-02 | 2011-11-30 | 8.591 | 1,171,297 | +195 | 0.05% | 10,063,020 |
| 2011-12-01 | 2011-11-29 | 8.715 | 1,171,102 | +195 | 0.05% | 10,205,594 |
| 2011-11-30 | 2011-11-28 | 8.745 | 1,170,907 | +49,037 | 0.05% | 10,239,950 |
| 2011-11-28 | 2011-11-24 | 8.868 | 1,121,870 | +49,036 | 0.05% | 9,949,291 |
| 2011-11-25 | 2011-11-23 | 8.961 | 1,072,834 | +259 | 0.05% | 9,613,524 |
| 2011-11-24 | 2011-11-22 | 9.269 | 1,072,575 | +347 | 0.05% | 9,941,485 |
| 2011-11-23 | 2011-11-21 | 9.300 | 1,072,228 | +370 | 0.05% | 9,971,287 |
| 2011-11-22 | 2011-11-18 | 9.330 | 1,071,858 | +388 | 0.05% | 10,000,852 |
| 2011-11-21 | 2011-11-17 | 9.361 | 1,071,470 | -63,448 | 0.05% | 10,030,226 |
| 2011-11-18 | 2011-11-16 | 9.515 | 1,134,918 | -165,008 | 0.05% | 10,798,914 |
| 2011-11-17 | 2011-11-15 | 9.454 | 1,299,926 | -64 | 0.06% | 12,288,931 |
| 2011-11-16 | 2011-11-14 | 9.484 | 1,299,990 | +97,554 | 0.06% | 12,329,568 |
| 2011-11-14 | 2011-11-10 | 9.546 | 1,202,436 | -259,796 | 0.05% | 11,478,385 |
| 2011-11-11 | 2011-11-09 | 9.700 | 1,462,232 | +20,653 | 0.06% | 14,183,518 |
| 2011-11-10 | 2011-11-08 | 9.423 | 1,441,579 | +585 | 0.06% | 13,583,666 |
| 2011-11-09 | 2011-11-07 | 9.484 | 1,440,994 | +325 | 0.06% | 13,666,900 |
| 2011-11-08 | 2011-11-04 | 9.638 | 1,440,669 | +155,615 | 0.06% | 13,885,632 |
| 2011-11-07 | 2011-11-03 | 9.577 | 1,285,054 | +481 | 0.05% | 12,306,623 |
| 2011-11-04 | 2011-11-02 | 9.577 | 1,284,573 | +852 | 0.05% | 12,302,016 |
| 2011-11-02 | 2011-10-31 | 9.669 | 1,283,721 | +283 | 0.05% | 12,412,447 |
| 2011-11-01 | 2011-10-28 | 9.854 | 1,283,438 | +521 | 0.05% | 12,646,839 |
| 2011-10-31 | 2011-10-27 | 9.915 | 1,282,917 | +548 | 0.05% | 12,720,716 |
| 2011-10-28 | 2011-10-26 | 9.638 | 1,282,369 | +65,274 | 0.05% | 12,359,886 |
| 2011-10-27 | 2011-10-25 | 9.176 | 1,217,095 | -64,949 | 0.05% | 11,168,577 |
| 2011-10-26 | 2011-10-24 | 8.868 | 1,282,044 | -32,475 | 0.05% | 11,369,792 |
| 2011-10-25 | 2011-10-21 | 8.591 | 1,314,519 | +130 | 0.06% | 11,293,490 |
| 2011-10-24 | 2011-10-20 | 8.561 | 1,314,389 | +3,248 | 0.06% | 11,251,899 |
| 2011-10-21 | 2011-10-19 | 8.715 | 1,311,141 | +306 | 0.06% | 11,425,967 |
| 2011-10-20 | 2011-10-18 | 8.715 | 1,310,835 | +130 | 0.06% | 11,423,300 |
| 2011-10-19 | 2011-10-17 | 8.961 | 1,310,705 | +130 | 0.06% | 11,745,055 |
| 2011-10-18 | 2011-10-14 | 8.838 | 1,310,575 | -13,250 | 0.06% | 11,582,462 |
| 2011-10-17 | 2011-10-13 | 8.930 | 1,323,825 | -6,815 | 0.06% | 11,821,857 |
| 2011-10-14 | 2011-10-12 | 8.899 | 1,330,640 | +65,301 | 0.06% | 11,841,740 |
| 2011-10-13 | 2011-10-11 | 8.930 | 1,265,339 | -64,810 | 0.05% | 11,299,572 |
| 2011-10-11 | 2011-10-07 | 8.561 | 1,330,149 | -202,624 | 0.06% | 11,386,813 |
| 2011-10-10 | 2011-10-06 | 8.129 | 1,532,773 | +152,826 | 0.06% | 12,460,598 |
| 2011-10-07 | 2011-10-04 | 8.345 | 1,379,947 | +16,327 | 0.06% | 11,515,659 |
| 2011-10-06 | 2011-10-03 | 8.684 | 1,363,620 | -81,186 | 0.06% | 11,841,305 |
| 2011-10-04 | 2011-09-30 | 8.992 | 1,444,806 | -37,671 | 0.06% | 12,991,207 |
| 2011-10-03 | 2011-09-28 | 9.392 | 1,482,477 | +122 | 0.06% | 13,923,388 |
| 2011-09-30 | 2011-09-27 | 9.546 | 1,482,355 | +130,223 | 0.06% | 14,150,475 |
| 2011-09-28 | 2011-09-26 | 9.484 | 1,352,132 | -155,124 | 0.06% | 12,824,101 |
| 2011-09-27 | 2011-09-23 | 10.069 | 1,507,256 | +120,155 | 0.06% | 15,177,208 |
| 2011-09-26 | 2011-09-22 | 10.254 | 1,387,101 | +107,166 | 0.06% | 14,223,597 |
| 2011-09-23 | 2011-09-21 | 10.778 | 1,279,935 | -155,488 | 0.05% | 13,794,726 |
| 2011-09-22 | 2011-09-20 | 10.593 | 1,435,423 | +146,655 | 0.06% | 15,205,316 |
| 2011-09-21 | 2011-09-19 | 10.470 | 1,288,768 | +9,807 | 0.05% | 13,493,070 |
| 2011-09-20 | 2011-09-16 | 10.778 | 1,278,961 | -64,870 | 0.05% | 13,784,228 |
| 2011-09-19 | 2011-09-15 | 10.655 | 1,343,831 | -6,495 | 0.06% | 14,317,852 |
| 2011-09-16 | 2011-09-14 | 10.223 | 1,350,326 | +6,495 | 0.06% | 13,804,918 |
| 2011-09-15 | 2011-09-12 | 10.697 | 1,343,831 | -32,280 | 0.06% | 14,375,100 |
| 2011-09-14 | 2011-09-09 | 10.947 | 1,376,111 | -10,581 | 0.06% | 15,064,739 |
| 2011-09-12 | 2011-09-08 | 10.979 | 1,386,692 | -63,943 | 0.06% | 15,223,946 |
| 2011-09-09 | 2011-09-07 | 10.979 | 1,450,635 | +96,335 | 0.06% | 15,925,951 |
| 2011-09-08 | 2011-09-06 | 10.635 | 1,354,300 | -63,687 | 0.06% | 14,402,368 |
| 2011-09-07 | 2011-09-05 | 10.603 | 1,417,987 | -31,972 | 0.06% | 15,035,298 |
| 2011-09-05 | 2011-09-01 | 10.853 | 1,449,959 | -95,202 | 0.06% | 15,737,122 |
| 2011-09-02 | 2011-08-31 | 10.447 | 1,545,161 | +148 | 0.07% | 16,142,110 |
| 2011-08-30 | 2011-08-26 | 10.228 | 1,545,013 | +1,976 | 0.07% | 15,802,289 |
| 2011-08-26 | 2011-08-24 | 10.165 | 1,543,037 | -9,463 | 0.07% | 15,685,552 |
| 2011-08-25 | 2011-08-23 | 10.134 | 1,552,500 | +287 | 0.07% | 15,733,188 |
| 2011-08-24 | 2011-08-22 | 10.009 | 1,552,213 | +9,861 | 0.07% | 15,536,078 |
| 2011-08-23 | 2011-08-19 | 10.040 | 1,542,352 | -25,577 | 0.07% | 15,485,621 |
| 2011-08-22 | 2011-08-18 | 10.072 | 1,567,929 | +15,985 | 0.07% | 15,791,463 |
| 2011-08-19 | 2011-08-17 | 9.915 | 1,551,944 | +284 | 0.07% | 15,387,760 |
| 2011-08-18 | 2011-08-16 | 9.853 | 1,551,660 | -9,399 | 0.07% | 15,287,879 |
| 2011-08-17 | 2011-08-15 | 9.759 | 1,561,059 | -32,305 | 0.07% | 15,234,002 |
| 2011-08-16 | 2011-08-12 | 9.602 | 1,593,364 | -1,343 | 0.07% | 15,300,072 |
| 2011-08-15 | 2011-08-11 | 9.383 | 1,594,707 | +9,592 | 0.07% | 14,963,813 |
| 2011-08-12 | 2011-08-10 | 9.540 | 1,585,115 | +192 | 0.07% | 15,121,704 |
| 2011-08-10 | 2011-08-08 | 9.446 | 1,584,923 | -57,229 | 0.07% | 14,971,152 |
| 2011-08-09 | 2011-08-05 | 9.821 | 1,642,152 | +1,599 | 0.07% | 16,128,096 |
| 2011-08-08 | 2011-08-04 | 10.447 | 1,640,553 | +128 | 0.07% | 17,138,659 |
| 2011-08-05 | 2011-08-03 | 10.603 | 1,640,425 | +319 | 0.07% | 17,393,868 |
| 2011-08-04 | 2011-08-02 | 10.728 | 1,640,106 | +327 | 0.07% | 17,595,684 |
| 2011-08-02 | 2011-07-29 | 10.635 | 1,639,779 | +192 | 0.07% | 17,438,308 |
| 2011-08-01 | 2011-07-28 | 10.728 | 1,639,587 | +64,026 | 0.07% | 17,590,115 |
| 2011-07-29 | 2011-07-27 | 10.853 | 1,575,561 | +109 | 0.07% | 17,100,342 |
| 2011-07-28 | 2011-07-26 | 10.791 | 1,575,452 | +298 | 0.07% | 17,000,605 |
| 2011-07-27 | 2011-07-25 | 10.635 | 1,575,154 | -31,838 | 0.07% | 16,751,050 |
| 2011-07-21 | 2011-07-19 | 10.635 | 1,606,992 | +64 | 0.07% | 17,089,633 |
| 2011-07-18 | 2011-07-14 | 10.916 | 1,606,928 | -32,086 | 0.07% | 17,541,307 |
| 2011-07-15 | 2011-07-13 | 10.635 | 1,639,014 | +117 | 0.07% | 17,430,172 |
| 2011-07-14 | 2011-07-12 | 10.416 | 1,638,897 | +77 | 0.07% | 17,070,097 |
| 2011-07-13 | 2011-07-11 | 10.666 | 1,638,820 | +31,971 | 0.07% | 17,479,369 |
| 2011-07-12 | 2011-07-08 | 10.822 | 1,606,849 | +447 | 0.07% | 17,389,667 |
| 2011-07-11 | 2011-07-07 | 10.916 | 1,606,402 | -31,907 | 0.07% | 17,535,565 |
| 2011-07-08 | 2011-07-06 | 10.666 | 1,638,309 | -143,449 | 0.07% | 17,473,918 |
| 2011-07-07 | 2011-07-05 | 10.635 | 1,781,758 | -60 | 0.08% | 18,948,190 |
| 2011-07-06 | 2011-07-04 | 10.541 | 1,781,818 | +64,398 | 0.08% | 18,781,633 |
| 2011-07-05 | 2011-06-30 | 10.478 | 1,717,420 | -31,972 | 0.07% | 17,995,397 |
| 2011-07-04 | 2011-06-29 | 10.478 | 1,749,392 | +119 | 0.08% | 18,330,404 |
| 2011-06-30 | 2011-06-28 | 10.290 | 1,749,273 | +19,183 | 0.08% | 18,000,874 |
| 2011-06-29 | 2011-06-27 | 10.353 | 1,730,090 | +63 | 0.07% | 17,911,699 |
| 2011-06-28 | 2011-06-24 | 10.447 | 1,730,027 | -31,523 | 0.07% | 18,073,383 |
| 2011-06-27 | 2011-06-23 | 10.447 | 1,761,550 | +524 | 0.08% | 18,402,700 |
| 2011-06-24 | 2011-06-22 | 10.197 | 1,761,026 | -5,759 | 0.08% | 17,956,574 |
| 2011-06-23 | 2011-06-21 | 10.228 | 1,766,785 | +329 | 0.08% | 18,070,558 |
| 2011-06-22 | 2011-06-20 | 10.290 | 1,766,456 | -127,629 | 0.08% | 18,177,696 |
| 2011-06-21 | 2011-06-17 | 10.103 | 1,894,085 | -13,383 | 0.08% | 19,135,600 |
| 2011-06-20 | 2011-06-16 | 9.884 | 1,907,468 | -399,641 | 0.08% | 18,853,173 |
| 2011-06-17 | 2011-06-15 | 9.665 | 2,307,109 | -50 | 0.10% | 22,298,040 |
| 2011-06-16 | 2011-06-14 | 9.634 | 2,307,159 | -134,051 | 0.10% | 22,226,360 |
| 2011-06-15 | 2011-06-13 | 9.446 | 2,441,210 | -1,570 | 0.10% | 23,059,622 |
| 2011-06-14 | 2011-06-10 | 9.509 | 2,442,780 | -536,989 | 0.11% | 23,227,263 |
| 2011-06-13 | 2011-06-09 | 10.089 | 2,979,769 | +6,399 | 0.13% | 30,061,639 |
| 2011-06-10 | 2011-06-08 | 10.056 | 2,973,370 | +118,924 | 0.13% | 29,900,938 |
| 2011-06-09 | 2011-06-07 | 9.927 | 2,854,446 | +62,003 | 0.13% | 28,335,812 |
| 2011-06-08 | 2011-06-03 | 10.024 | 2,792,443 | -101,722 | 0.12% | 27,991,197 |
| 2011-06-07 | 2011-06-02 | 9.604 | 2,894,165 | +12,371 | 0.13% | 27,794,265 |
| 2011-06-02 | 2011-05-31 | 9.701 | 2,881,794 | +3,855 | 0.13% | 27,955,010 |
| 2011-06-01 | 2011-05-30 | 9.507 | 2,877,939 | -3,155 | 0.13% | 27,359,262 |
| 2011-05-31 | 2011-05-27 | 9.280 | 2,881,094 | -61,852 | 0.13% | 26,737,130 |
| 2011-05-30 | 2011-05-26 | 9.183 | 2,942,946 | +3,278 | 0.13% | 27,025,647 |
| 2011-05-27 | 2011-05-25 | 9.474 | 2,939,668 | +27,834 | 0.13% | 27,851,037 |
| 2011-05-23 | 2011-05-19 | 9.765 | 2,911,834 | +247 | 0.13% | 28,434,724 |
| 2011-05-20 | 2011-05-18 | 9.571 | 2,911,587 | +6 | 0.13% | 27,867,432 |
| 2011-05-19 | 2011-05-17 | 9.571 | 2,911,581 | +3,092 | 0.13% | 27,867,374 |
| 2011-05-18 | 2011-05-16 | 9.636 | 2,908,489 | -2,628 | 0.13% | 28,025,873 |
| 2011-05-17 | 2011-05-13 | 9.765 | 2,911,117 | +309 | 0.13% | 28,427,722 |
| 2011-05-16 | 2011-05-12 | 9.636 | 2,910,808 | +124 | 0.13% | 28,048,219 |
| 2011-05-13 | 2011-05-11 | 9.733 | 2,910,684 | +3,092 | 0.13% | 28,329,377 |
| 2011-05-11 | 2011-05-06 | 9.733 | 2,907,592 | -58,141 | 0.13% | 28,299,282 |
| 2011-05-09 | 2011-05-05 | 9.604 | 2,965,733 | -618 | 0.13% | 28,481,572 |
| 2011-05-06 | 2011-05-04 | 9.636 | 2,966,351 | -340,165 | 0.13% | 28,583,425 |
| 2011-05-05 | 2011-05-03 | 9.830 | 3,306,516 | +355 | 0.15% | 32,502,718 |
| 2011-05-04 | 2011-04-29 | 9.959 | 3,306,161 | +3,835 | 0.15% | 32,926,849 |
| 2011-05-03 | 2011-04-28 | 10.186 | 3,302,326 | +47,643 | 0.15% | 33,636,125 |
| 2011-04-29 | 2011-04-27 | 10.153 | 3,254,683 | +347,545 | 0.14% | 33,045,613 |
| 2011-04-27 | 2011-04-21 | 10.412 | 2,907,138 | +123 | 0.13% | 30,268,924 |
| 2011-04-19 | 2011-04-15 | 10.412 | 2,907,015 | +124 | 0.13% | 30,267,643 |
| 2011-04-18 | 2011-04-14 | 10.412 | 2,906,891 | -135 | 0.13% | 30,266,352 |
| 2011-04-15 | 2011-04-13 | 10.509 | 2,907,026 | +123 | 0.13% | 30,549,756 |
| 2011-04-14 | 2011-04-12 | 10.347 | 2,906,903 | +6,000 | 0.13% | 30,078,487 |
| 2011-04-13 | 2011-04-11 | 10.380 | 2,900,903 | +62 | 0.13% | 30,110,204 |
| 2011-04-12 | 2011-04-08 | 10.509 | 2,900,841 | +56,223 | 0.13% | 30,484,758 |
| 2011-04-11 | 2011-04-07 | 10.412 | 2,844,618 | +71,432 | 0.13% | 29,617,970 |
| 2011-04-08 | 2011-04-06 | 10.509 | 2,773,186 | +222,668 | 0.12% | 29,143,239 |
| 2011-04-07 | 2011-04-04 | 10.671 | 2,550,518 | +123 | 0.11% | 27,215,593 |
| 2011-04-04 | 2011-03-31 | 10.477 | 2,550,395 | +631 | 0.11% | 26,719,475 |
| 2011-04-01 | 2011-03-30 | 10.509 | 2,549,764 | +37,112 | 0.11% | 26,795,311 |
| 2011-03-31 | 2011-03-29 | 10.638 | 2,512,652 | +93,396 | 0.11% | 26,730,292 |
| 2011-03-30 | 2011-03-28 | 10.671 | 2,419,256 | +124 | 0.11% | 25,814,947 |
| 2011-03-29 | 2011-03-25 | 10.703 | 2,419,132 | +62,161 | 0.11% | 25,891,846 |
| 2011-03-28 | 2011-03-24 | 10.832 | 2,356,971 | +866 | 0.10% | 25,531,393 |
| 2011-03-25 | 2011-03-23 | 10.832 | 2,356,105 | +157,414 | 0.10% | 25,522,012 |
| 2011-03-24 | 2011-03-22 | 10.962 | 2,198,691 | +124 | 0.10% | 24,101,238 |
| 2011-03-23 | 2011-03-21 | 11.091 | 2,198,567 | -24,617 | 0.10% | 24,384,244 |
| 2011-03-22 | 2011-03-18 | 10.606 | 2,223,184 | +12,556 | 0.10% | 23,578,964 |
| 2011-03-21 | 2011-03-17 | 10.056 | 2,210,628 | -215,246 | 0.10% | 22,230,617 |
| 2011-03-18 | 2011-03-16 | 10.574 | 2,425,874 | +126,797 | 0.11% | 25,650,241 |
| 2011-03-17 | 2011-03-15 | 10.735 | 2,299,077 | -123,701 | 0.10% | 24,681,245 |
| 2011-03-14 | 2011-03-10 | 11.188 | 2,422,778 | -252,888 | 0.11% | 27,105,984 |
| 2011-03-11 | 2011-03-09 | 11.220 | 2,675,666 | +88 | 0.12% | 30,021,808 |
| 2011-03-08 | 2011-03-04 | 11.253 | 2,675,578 | +27 | 0.12% | 30,107,336 |
| 2011-03-07 | 2011-03-03 | 11.253 | 2,675,551 | +347 | 0.12% | 30,107,032 |
| 2011-03-04 | 2011-03-02 | 11.091 | 2,675,204 | -92,593 | 0.12% | 29,670,611 |
| 2011-03-03 | 2011-03-01 | 11.123 | 2,767,797 | -123,435 | 0.12% | 30,787,054 |
| 2011-03-02 | 2011-02-28 | 10.865 | 2,891,232 | -6,000 | 0.13% | 31,412,151 |
| 2011-03-01 | 2011-02-25 | 10.832 | 2,897,232 | +197,989 | 0.13% | 31,383,657 |
| 2011-02-28 | 2011-02-24 | 11.091 | 2,699,243 | -185,556 | 0.12% | 29,937,227 |
| 2011-02-25 | 2011-02-23 | 11.188 | 2,884,799 | +30,926 | 0.13% | 32,275,065 |
| 2011-02-24 | 2011-02-22 | 11.220 | 2,853,873 | -31,235 | 0.13% | 32,021,346 |
| 2011-02-23 | 2011-02-21 | 11.511 | 2,885,108 | +309 | 0.13% | 33,211,427 |
| 2011-02-21 | 2011-02-17 | 11.608 | 2,884,799 | -194,834 | 0.13% | 33,487,712 |
| 2011-02-17 | 2011-02-15 | 11.447 | 3,079,633 | +274,279 | 0.14% | 35,251,507 |
| 2011-02-16 | 2011-02-14 | 12.158 | 2,805,354 | +168 | 0.12% | 34,107,586 |
| 2011-02-15 | 2011-02-11 | 11.932 | 2,805,186 | -309,211 | 0.12% | 33,470,600 |
| 2011-02-14 | 2011-02-10 | 11.414 | 3,114,397 | -589,265 | 0.14% | 35,548,734 |
| 2011-02-11 | 2011-02-09 | 11.479 | 3,703,662 | -66,491 | 0.16% | 42,514,313 |
| 2011-02-10 | 2011-02-08 | 11.673 | 3,770,153 | -123,024 | 0.17% | 44,009,014 |
| 2011-02-09 | 2011-02-07 | 11.673 | 3,893,177 | -15,216 | 0.17% | 45,445,074 |
| 2011-02-08 | 2011-02-02 | 11.802 | 3,908,393 | +345 | 0.17% | 46,128,205 |
| 2011-02-07 | 2011-01-31 | 11.899 | 3,908,048 | +272 | 0.17% | 46,503,236 |
| 2011-02-01 | 2011-01-28 | 11.705 | 3,907,776 | -314,891 | 0.17% | 45,741,847 |
| 2011-01-31 | 2011-01-27 | 11.123 | 4,222,667 | +35,379 | 0.19% | 46,970,019 |
| 2011-01-28 | 2011-01-26 | 11.026 | 4,187,288 | +31,235 | 0.19% | 46,170,298 |
| 2011-01-27 | 2011-01-25 | 11.026 | 4,156,053 | +132 | 0.18% | 45,825,891 |
| 2011-01-26 | 2011-01-24 | 10.994 | 4,155,921 | +61,852 | 0.18% | 45,690,053 |
| 2011-01-25 | 2011-01-21 | 11.188 | 4,094,069 | -61,790 | 0.18% | 45,804,349 |
| 2011-01-24 | 2011-01-20 | 10.962 | 4,155,859 | +93,019 | 0.18% | 45,554,991 |
| 2011-01-21 | 2011-01-19 | 11.414 | 4,062,840 | +136 | 0.18% | 46,374,569 |
| 2011-01-20 | 2011-01-18 | 11.414 | 4,062,704 | +89 | 0.18% | 46,373,017 |
| 2011-01-19 | 2011-01-17 | 11.576 | 4,062,615 | +203 | 0.18% | 47,028,828 |
| 2011-01-18 | 2011-01-14 | 11.382 | 4,062,412 | +226,045 | 0.18% | 46,238,325 |
| 2011-01-17 | 2011-01-13 | 11.608 | 3,836,367 | +123,535 | 0.17% | 44,533,831 |
| 2011-01-14 | 2011-01-12 | 12.093 | 3,712,832 | -128,610 | 0.17% | 44,900,623 |
| 2011-01-13 | 2011-01-11 | 12.093 | 3,841,442 | -230,708 | 0.17% | 46,455,950 |
| 2011-01-12 | 2011-01-10 | 11.544 | 4,072,150 | +85,163 | 0.18% | 47,007,532 |
| 2011-01-11 | 2011-01-07 | 12.061 | 3,986,987 | -154,444 | 0.18% | 48,087,158 |
| 2011-01-10 | 2011-01-06 | 11.317 | 4,141,431 | +52,883 | 0.18% | 46,869,890 |
| 2011-01-07 | 2011-01-05 | 11.156 | 4,088,548 | +37,661 | 0.18% | 45,610,377 |
| 2011-01-06 | 2011-01-04 | 11.317 | 4,050,887 | +93,105 | 0.18% | 45,845,175 |
| 2011-01-05 | 2011-01-03 | 11.220 | 3,957,782 | +92,717 | 0.18% | 44,407,549 |
| 2011-01-04 | 2010-12-31 | 11.123 | 3,865,065 | +216,889 | 0.17% | 42,992,303 |
| 2011-01-03 | 2010-12-29 | 10.962 | 3,648,176 | +618 | 0.16% | 39,989,958 |
| 2010-12-30 | 2010-12-28 | 10.703 | 3,647,558 | -339,877 | 0.16% | 39,039,627 |
| 2010-12-29 | 2010-12-24 | 10.380 | 3,987,435 | +99,355 | 0.18% | 41,387,969 |
| 2010-12-28 | 2010-12-22 | 10.315 | 3,888,080 | +256,006 | 0.17% | 40,105,260 |
| 2010-12-23 | 2010-12-21 | 10.153 | 3,632,074 | +185,556 | 0.16% | 36,877,358 |
| 2010-12-22 | 2010-12-20 | 10.218 | 3,446,518 | +92,796 | 0.15% | 35,216,249 |
| 2010-12-21 | 2010-12-17 | 10.509 | 3,353,722 | -92,778 | 0.15% | 35,244,056 |
| 2010-12-17 | 2010-12-15 | 10.412 | 3,446,500 | +111,242 | 0.15% | 35,884,725 |
| 2010-12-16 | 2010-12-14 | 10.541 | 3,335,258 | +598,543 | 0.15% | 35,157,865 |
| 2010-12-15 | 2010-12-13 | 10.380 | 2,736,715 | -76,661 | 0.12% | 28,405,999 |
| 2010-12-14 | 2010-12-10 | 10.089 | 2,813,376 | -36,864 | 0.13% | 28,382,970 |
| 2010-12-13 | 2010-12-09 | 10.024 | 2,850,240 | -97 | 0.13% | 28,570,549 |
| 2010-12-10 | 2010-12-08 | 10.056 | 2,850,337 | -15,342 | 0.13% | 28,663,688 |
| 2010-12-09 | 2010-12-07 | 10.056 | 2,865,679 | -15,151 | 0.13% | 28,817,971 |
| 2010-12-08 | 2010-12-06 | 9.895 | 2,880,830 | +482 | 0.13% | 28,504,572 |
| 2010-12-07 | 2010-12-03 | 9.862 | 2,880,348 | +371 | 0.13% | 28,406,666 |
| 2010-12-06 | 2010-12-02 | 9.895 | 2,879,977 | +41,132 | 0.13% | 28,496,132 |
| 2010-12-03 | 2010-12-01 | 9.895 | 2,838,845 | +204 | 0.13% | 28,089,148 |
| 2010-12-02 | 2010-11-30 | 9.927 | 2,838,641 | -960,007 | 0.13% | 28,178,918 |
| 2010-12-01 | 2010-11-29 | 9.604 | 3,798,648 | -30,555 | 0.17% | 36,480,515 |
| 2010-11-30 | 2010-11-26 | 9.636 | 3,829,203 | -216,202 | 0.17% | 36,897,770 |
| 2010-11-29 | 2010-11-25 | 9.668 | 4,045,405 | +62,206 | 0.18% | 39,111,877 |
| 2010-11-26 | 2010-11-24 | 9.733 | 3,983,199 | +123,828 | 0.18% | 38,768,051 |
| 2010-11-25 | 2010-11-23 | 9.701 | 3,859,371 | -12,487 | 0.17% | 37,438,052 |
| 2010-11-24 | 2010-11-22 | 9.830 | 3,871,858 | -30,368 | 0.17% | 38,059,972 |
| 2010-11-23 | 2010-11-19 | 9.862 | 3,902,226 | -546,834 | 0.17% | 38,484,666 |
| 2010-11-22 | 2010-11-18 | 9.701 | 4,449,060 | +34,210 | 0.20% | 43,158,365 |
| 2010-11-19 | 2010-11-17 | 9.701 | 4,414,850 | +118,481 | 0.20% | 42,826,509 |
| 2010-11-18 | 2010-11-16 | 9.830 | 4,296,369 | -152,651 | 0.19% | 42,232,872 |
| 2010-11-17 | 2010-11-15 | 9.830 | 4,449,020 | -12 | 0.20% | 43,733,416 |
| 2010-11-16 | 2010-11-12 | 9.959 | 4,449,032 | -206,836 | 0.20% | 44,308,976 |
| 2010-11-15 | 2010-11-11 | 10.056 | 4,655,868 | -117,739 | 0.21% | 46,820,550 |
| 2010-11-12 | 2010-11-10 | 10.024 | 4,773,607 | +232,627 | 0.21% | 47,850,207 |
| 2010-11-11 | 2010-11-09 | 10.056 | 4,540,980 | +120,877 | 0.20% | 45,665,208 |
| 2010-11-10 | 2010-11-08 | 9.830 | 4,420,103 | +154,273 | 0.20% | 43,449,165 |
| 2010-11-09 | 2010-11-05 | 9.668 | 4,265,830 | +31,545 | 0.19% | 41,242,995 |
| 2010-11-08 | 2010-11-04 | 9.636 | 4,234,285 | +125,163 | 0.19% | 40,801,094 |
| 2010-11-05 | 2010-11-03 | 9.571 | 4,109,122 | +278,851 | 0.18% | 39,329,299 |
| 2010-11-04 | 2010-11-02 | 9.604 | 3,830,271 | +198,119 | 0.17% | 36,784,208 |
| 2010-11-03 | 2010-11-01 | 9.798 | 3,632,152 | +263,119 | 0.16% | 35,586,240 |
| 2010-11-02 | 2010-10-29 | 9.571 | 3,369,033 | +6,949 | 0.15% | 32,245,747 |
| 2010-11-01 | 2010-10-28 | 9.474 | 3,362,084 | -125,747 | 0.15% | 31,853,095 |
| 2010-10-29 | 2010-10-27 | 9.442 | 3,487,831 | -80,047 | 0.16% | 32,931,669 |
| 2010-10-28 | 2010-10-26 | 9.765 | 3,567,878 | -61,072 | 0.16% | 34,841,144 |
| 2010-10-27 | 2010-10-25 | 9.798 | 3,628,950 | +278,399 | 0.16% | 35,554,868 |
| 2010-10-26 | 2010-10-22 | 9.248 | 3,350,551 | +247 | 0.15% | 30,985,444 |
| 2010-10-25 | 2010-10-21 | 9.151 | 3,350,304 | -30,864 | 0.15% | 30,658,162 |
| 2010-10-22 | 2010-10-20 | 9.022 | 3,381,168 | -308,414 | 0.15% | 30,503,271 |
| 2010-10-21 | 2010-10-19 | 9.151 | 3,689,582 | -292,637 | 0.16% | 33,762,847 |
| 2010-10-20 | 2010-10-18 | 8.828 | 3,982,219 | +52,792 | 0.18% | 35,153,069 |
| 2010-10-19 | 2010-10-15 | 8.957 | 3,929,427 | -990 | 0.17% | 35,195,283 |
| 2010-10-18 | 2010-10-14 | 8.989 | 3,930,417 | +1,468 | 0.17% | 35,331,241 |
| 2010-10-15 | 2010-10-13 | 9.086 | 3,928,949 | +40,975 | 0.17% | 35,699,175 |
| 2010-10-14 | 2010-10-12 | 9.054 | 3,887,974 | +885 | 0.17% | 35,201,150 |
| 2010-10-13 | 2010-10-11 | 8.989 | 3,887,089 | +402,743 | 0.17% | 34,941,757 |
| 2010-10-12 | 2010-10-08 | 9.151 | 3,484,346 | +90,180 | 0.15% | 31,884,761 |
| 2010-10-11 | 2010-10-07 | 9.183 | 3,394,166 | +6,360 | 0.15% | 31,169,288 |
| 2010-10-08 | 2010-10-06 | 9.183 | 3,387,806 | -247 | 0.15% | 31,110,883 |
| 2010-10-07 | 2010-10-05 | 9.119 | 3,388,053 | +62 | 0.15% | 30,894,044 |
| 2010-10-06 | 2010-10-04 | 9.183 | 3,387,991 | -5,988 | 0.15% | 31,112,582 |
| 2010-10-05 | 2010-09-30 | 9.086 | 3,393,979 | +79,079 | 0.15% | 30,838,336 |
| 2010-10-04 | 2010-09-29 | 9.054 | 3,314,900 | +65,440 | 0.15% | 30,012,621 |
| 2010-09-30 | 2010-09-28 | 8.989 | 3,249,460 | +4 | 0.14% | 29,209,993 |
| 2010-09-29 | 2010-09-27 | 9.151 | 3,249,456 | +174 | 0.14% | 29,735,316 |
| 2010-09-28 | 2010-09-24 | 9.183 | 3,249,282 | -2,226,429 | 0.14% | 29,838,790 |
| 2010-09-27 | 2010-09-22 | 8.860 | 5,475,711 | -246,861 | 0.24% | 48,513,940 |
| 2010-09-24 | 2010-09-21 | 8.892 | 5,722,572 | +146,509 | 0.25% | 50,886,130 |
| 2010-09-22 | 2010-09-20 | 8.763 | 5,576,063 | +28,036 | 0.25% | 48,862,133 |
| 2010-09-20 | 2010-09-16 | 8.666 | 5,548,027 | +3,093 | 0.25% | 48,078,269 |
| 2010-09-17 | 2010-09-15 | 8.795 | 5,544,934 | -10 | 0.25% | 48,768,652 |
| 2010-09-16 | 2010-09-14 | 8.892 | 5,544,944 | -37,087 | 0.25% | 49,306,630 |
| 2010-09-15 | 2010-09-13 | 8.996 | 5,582,031 | +154,865 | 0.25% | 50,213,476 |
| 2010-09-14 | 2010-09-10 | 8.897 | 5,427,166 | +192,706 | 0.24% | 48,283,892 |
| 2010-09-13 | 2010-09-09 | 8.897 | 5,234,460 | -3,062 | 0.24% | 46,569,443 |
| 2010-09-10 | 2010-09-08 | 8.501 | 5,237,522 | +3,217 | 0.24% | 44,525,721 |
| 2010-09-09 | 2010-09-07 | 8.567 | 5,234,305 | +182,090 | 0.24% | 44,843,321 |
| 2010-09-08 | 2010-09-06 | 8.567 | 5,052,215 | +331,100 | 0.23% | 43,283,320 |
| 2010-09-07 | 2010-09-03 | 8.534 | 4,721,115 | +152,368 | 0.21% | 40,291,157 |
| 2010-09-06 | 2010-09-02 | 8.633 | 4,568,747 | +152,157 | 0.21% | 39,442,442 |
| 2010-09-03 | 2010-09-01 | 8.435 | 4,416,590 | +303,564 | 0.20% | 37,255,676 |
| 2010-09-02 | 2010-08-31 | 8.369 | 4,113,026 | +30,469 | 0.19% | 34,423,939 |
| 2010-09-01 | 2010-08-30 | 8.435 | 4,082,557 | +18,695 | 0.18% | 34,437,976 |
| 2010-08-31 | 2010-08-27 | 8.501 | 4,063,862 | +12,352 | 0.18% | 34,548,091 |
| 2010-08-30 | 2010-08-26 | 8.271 | 4,051,510 | +303 | 0.20% | 33,508,581 |
| 2010-08-27 | 2010-08-25 | 8.139 | 4,051,207 | +97,980 | 0.20% | 32,972,113 |
| 2010-08-26 | 2010-08-24 | 8.534 | 3,953,227 | +10,083 | 0.19% | 33,737,812 |
| 2010-08-25 | 2010-08-23 | 9.457 | 3,943,144 | +241,208 | 0.19% | 37,289,789 |
| 2010-08-24 | 2010-08-20 | 9.226 | 3,701,936 | +101 | 0.18% | 34,154,846 |
| 2010-08-23 | 2010-08-19 | 9.061 | 3,701,835 | -69,558 | 0.18% | 33,544,023 |
| 2010-08-20 | 2010-08-18 | 8.963 | 3,771,393 | -136,438 | 0.18% | 33,801,509 |
| 2010-08-19 | 2010-08-17 | 8.897 | 3,907,831 | +607 | 0.19% | 34,766,817 |
| 2010-08-18 | 2010-08-16 | 8.996 | 3,907,224 | +45,835 | 0.19% | 35,147,655 |
| 2010-08-17 | 2010-08-13 | 9.193 | 3,861,389 | -139,313 | 0.19% | 35,498,758 |
| 2010-08-16 | 2010-08-12 | 9.061 | 4,000,702 | -239,509 | 0.19% | 36,252,194 |
| 2010-08-13 | 2010-08-11 | 8.930 | 4,240,211 | +15 | 0.21% | 37,863,622 |
| 2010-08-12 | 2010-08-10 | 8.798 | 4,240,196 | +67,108 | 0.21% | 37,304,617 |
| 2010-08-11 | 2010-08-09 | 9.061 | 4,173,088 | +104,323 | 0.20% | 37,814,262 |
| 2010-08-10 | 2010-08-06 | 8.666 | 4,068,765 | +105,878 | 0.20% | 35,260,117 |
| 2010-08-09 | 2010-08-05 | 8.304 | 3,962,887 | +200,542 | 0.19% | 32,906,192 |
| 2010-08-06 | 2010-08-04 | 8.304 | 3,762,345 | +499,484 | 0.18% | 31,240,973 |
| 2010-08-05 | 2010-08-03 | 8.073 | 3,262,861 | +61,365 | 0.16% | 26,340,866 |
| 2010-08-04 | 2010-08-02 | 7.974 | 3,201,496 | +61,641 | 0.16% | 25,528,995 |
| 2010-08-03 | 2010-07-30 | 7.875 | 3,139,855 | -309,489 | 0.15% | 24,727,083 |
| 2010-08-02 | 2010-07-29 | 7.743 | 3,449,344 | +182,090 | 0.17% | 26,709,747 |
| 2010-07-30 | 2010-07-28 | 7.776 | 3,267,254 | +303 | 0.16% | 25,407,404 |
| 2010-07-29 | 2010-07-27 | 7.809 | 3,266,951 | +61,118 | 0.16% | 25,512,697 |
| 2010-07-28 | 2010-07-26 | 7.743 | 3,205,833 | +69,905 | 0.16% | 24,824,137 |
| 2010-07-27 | 2010-07-23 | 7.678 | 3,135,928 | +519 | 0.15% | 24,076,170 |
| 2010-07-26 | 2010-07-22 | 7.579 | 3,135,409 | +30,591 | 0.15% | 23,762,243 |
| 2010-07-23 | 2010-07-21 | 7.710 | 3,104,818 | +121,748 | 0.15% | 23,939,628 |
| 2010-07-22 | 2010-07-20 | 7.842 | 2,983,070 | +206,707 | 0.15% | 23,394,071 |
| 2010-07-21 | 2010-07-19 | 7.710 | 2,776,363 | +125,354 | 0.14% | 21,407,083 |
| 2010-07-20 | 2010-07-16 | 7.776 | 2,651,009 | +75,871 | 0.13% | 20,615,250 |
| 2010-07-19 | 2010-07-15 | 7.678 | 2,575,138 | +151,562 | 0.13% | 19,770,690 |
| 2010-07-16 | 2010-07-14 | 7.809 | 2,423,576 | +497,712 | 0.12% | 18,926,503 |
| 2010-07-15 | 2010-07-13 | 7.776 | 1,925,864 | +589,384 | 0.09% | 14,976,248 |
| 2010-07-14 | 2010-07-12 | 7.678 | 1,336,480 | +121 | 0.07% | 10,260,860 |
| 2010-07-13 | 2010-07-09 | 7.678 | 1,336,359 | -76 | 0.07% | 10,259,931 |
| 2010-07-12 | 2010-07-08 | 7.678 | 1,336,435 | -14,638 | 0.07% | 10,260,515 |
| 2010-07-09 | 2010-07-07 | 7.612 | 1,351,073 | +182 | 0.07% | 10,283,861 |
| 2010-07-08 | 2010-07-06 | 7.546 | 1,350,891 | -1,214 | 0.07% | 10,193,450 |
| 2010-07-07 | 2010-07-05 | 7.546 | 1,352,105 | +255 | 0.07% | 10,202,610 |
| 2010-07-06 | 2010-07-02 | 7.546 | 1,351,850 | -30,227 | 0.07% | 10,200,686 |
| 2010-07-05 | 2010-06-30 | 7.513 | 1,382,077 | +8 | 0.07% | 10,383,230 |
| 2010-07-02 | 2010-06-29 | 7.579 | 1,382,069 | +61 | 0.07% | 10,474,251 |
| 2010-06-30 | 2010-06-28 | 7.612 | 1,382,008 | +900 | 0.07% | 10,519,326 |
| 2010-06-28 | 2010-06-24 | 7.645 | 1,381,108 | +54,627 | 0.07% | 10,557,985 |
| 2010-06-24 | 2010-06-22 | 7.282 | 1,326,481 | +277 | 0.06% | 9,659,590 |
| 2010-06-23 | 2010-06-21 | 7.315 | 1,326,204 | +243 | 0.06% | 9,701,273 |
| 2010-06-22 | 2010-06-18 | 7.216 | 1,325,961 | +122 | 0.06% | 9,568,421 |
| 2010-06-18 | 2010-06-15 | 7.315 | 1,325,839 | +30,282 | 0.06% | 9,698,603 |
| 2010-06-17 | 2010-06-14 | 7.315 | 1,295,557 | +33,322 | 0.06% | 9,477,088 |
| 2010-06-15 | 2010-06-11 | 7.282 | 1,262,235 | +3,787 | 0.06% | 9,191,743 |
| 2010-06-14 | 2010-06-10 | 7.084 | 1,258,448 | -607 | 0.06% | 8,915,365 |
| 2010-06-11 | 2010-06-09 | 7.183 | 1,259,055 | +199 | 0.06% | 9,044,126 |
| 2010-06-09 | 2010-06-07 | 6.953 | 1,258,856 | +121 | 0.06% | 8,752,334 |
| 2010-06-07 | 2010-06-03 | 7.084 | 1,258,735 | +3,096 | 0.06% | 8,917,398 |
| 2010-06-03 | 2010-06-01 | 6.986 | 1,255,639 | +61 | 0.06% | 8,771,342 |
| 2010-06-01 | 2010-05-28 | 6.887 | 1,255,578 | -3,035 | 0.06% | 8,646,799 |
| 2010-05-31 | 2010-05-27 | 6.920 | 1,258,613 | +631 | 0.06% | 8,709,173 |
| 2010-05-27 | 2010-05-25 | 6.887 | 1,257,982 | -181,968 | 0.06% | 8,663,355 |
| 2010-05-26 | 2010-05-24 | 6.920 | 1,439,950 | +328 | 0.07% | 9,963,963 |
| 2010-05-25 | 2010-05-20 | 6.920 | 1,439,622 | +15,425 | 0.07% | 9,961,693 |
| 2010-05-24 | 2010-05-19 | 6.920 | 1,424,197 | +546 | 0.07% | 9,854,958 |
| 2010-05-19 | 2010-05-17 | 6.986 | 1,423,651 | -212,438 | 0.07% | 9,945,000 |
| 2010-05-18 | 2010-05-14 | 7.150 | 1,636,089 | -45,280 | 0.08% | 11,698,551 |
| 2010-05-17 | 2010-05-13 | 7.216 | 1,681,369 | -211 | 0.08% | 12,133,122 |
| 2010-05-14 | 2010-05-12 | 7.150 | 1,681,580 | +45,753 | 0.08% | 12,023,825 |
| 2010-05-13 | 2010-05-11 | 8.044 | 1,635,827 | -30,601 | 0.08% | 13,158,292 |
| 2010-05-12 | 2010-05-10 | 8.079 | 1,666,428 | +96,699 | 0.08% | 13,462,721 |
| 2010-05-11 | 2010-05-07 | 7.939 | 1,569,729 | -85,528 | 0.08% | 12,461,917 |
| 2010-05-10 | 2010-05-06 | 7.939 | 1,655,257 | +229 | 0.09% | 13,140,915 |
| 2010-05-07 | 2010-05-05 | 8.114 | 1,655,028 | +171 | 0.09% | 13,428,505 |
| 2010-05-06 | 2010-05-04 | 8.219 | 1,654,857 | +172 | 0.09% | 13,600,744 |
| 2010-05-04 | 2010-04-30 | 8.254 | 1,654,685 | +449 | 0.09% | 13,657,200 |
| 2010-05-03 | 2010-04-29 | 8.184 | 1,654,236 | +57 | 0.09% | 13,537,786 |
| 2010-04-30 | 2010-04-28 | 8.289 | 1,654,179 | -2,860 | 0.09% | 13,710,875 |
| 2010-04-29 | 2010-04-27 | 8.429 | 1,657,039 | +687 | 0.09% | 13,966,388 |
| 2010-04-28 | 2010-04-26 | 8.429 | 1,656,352 | +171 | 0.09% | 13,960,597 |
| 2010-04-27 | 2010-04-23 | 8.359 | 1,656,181 | +14,521 | 0.09% | 13,843,312 |
| 2010-04-26 | 2010-04-22 | 8.463 | 1,641,660 | +71,691 | 0.08% | 13,894,179 |
| 2010-04-23 | 2010-04-21 | 8.359 | 1,569,969 | -57,301 | 0.08% | 13,122,703 |
| 2010-04-22 | 2010-04-20 | 8.079 | 1,627,270 | -28,239 | 0.08% | 13,146,372 |
| 2010-04-21 | 2010-04-19 | 7.974 | 1,655,509 | -8,393 | 0.09% | 13,200,814 |
| 2010-04-20 | 2010-04-16 | 8.044 | 1,663,902 | -28,536 | 0.09% | 13,384,122 |
| 2010-04-19 | 2010-04-15 | 8.114 | 1,692,438 | -65,988 | 0.09% | 13,732,040 |
| 2010-04-16 | 2010-04-14 | 8.079 | 1,758,426 | +312 | 0.09% | 14,205,954 |
| 2010-04-15 | 2010-04-13 | 8.009 | 1,758,114 | -79 | 0.09% | 14,080,460 |
| 2010-04-14 | 2010-04-12 | 8.044 | 1,758,193 | -1,909 | 0.09% | 14,142,582 |
| 2010-04-13 | 2010-04-09 | 8.044 | 1,760,102 | +5,826 | 0.09% | 14,157,938 |
| 2010-04-12 | 2010-04-08 | 8.114 | 1,754,276 | +372 | 0.09% | 14,233,779 |
| 2010-04-09 | 2010-04-07 | 8.079 | 1,753,904 | +572 | 0.09% | 14,169,421 |
| 2010-04-08 | 2010-04-01 | 8.044 | 1,753,332 | +286 | 0.09% | 14,103,481 |
| 2010-04-07 | 2010-03-31 | 8.079 | 1,753,046 | -8,075 | 0.09% | 14,162,490 |
| 2010-04-01 | 2010-03-30 | 8.149 | 1,761,121 | +204 | 0.09% | 14,350,910 |
| 2010-03-30 | 2010-03-26 | 8.114 | 1,760,917 | +285 | 0.09% | 14,287,663 |
| 2010-03-29 | 2010-03-25 | 8.009 | 1,760,632 | +58 | 0.09% | 14,100,626 |
| 2010-03-26 | 2010-03-24 | 8.044 | 1,760,574 | -28,334 | 0.09% | 14,161,734 |
| 2010-03-25 | 2010-03-23 | 8.079 | 1,788,908 | +229 | 0.09% | 14,452,211 |
| 2010-03-23 | 2010-03-19 | 8.114 | 1,788,679 | +343 | 0.09% | 14,512,917 |
| 2010-03-22 | 2010-03-18 | 7.974 | 1,788,336 | +387 | 0.09% | 14,259,959 |
| 2010-03-19 | 2010-03-17 | 8.044 | 1,787,949 | -2,517 | 0.09% | 14,381,934 |
| 2010-03-18 | 2010-03-16 | 8.044 | 1,790,466 | -11,074 | 0.09% | 14,402,180 |
| 2010-03-17 | 2010-03-15 | 7.869 | 1,801,540 | -85,446 | 0.09% | 14,176,230 |
| 2010-03-16 | 2010-03-12 | 7.834 | 1,886,986 | +80,462 | 0.10% | 14,782,607 |
| 2010-03-15 | 2010-03-11 | 7.939 | 1,806,524 | +28,774 | 0.09% | 14,341,808 |
| 2010-03-12 | 2010-03-10 | 8.079 | 1,777,750 | +154,892 | 0.09% | 14,362,068 |
| 2010-03-11 | 2010-03-09 | 7.729 | 1,622,858 | +8,692 | 0.08% | 12,543,164 |
| 2010-03-10 | 2010-03-08 | 7.764 | 1,614,166 | +58 | 0.08% | 12,532,436 |
| 2010-03-09 | 2010-03-05 | 7.694 | 1,614,108 | +551 | 0.08% | 12,419,085 |
| 2010-03-08 | 2010-03-04 | 7.694 | 1,613,557 | +228 | 0.08% | 12,414,845 |
| 2010-03-05 | 2010-03-03 | 7.694 | 1,613,329 | +269 | 0.08% | 12,413,091 |
| 2010-03-04 | 2010-03-02 | 7.554 | 1,613,060 | +57 | 0.08% | 12,185,366 |
| 2010-03-03 | 2010-03-01 | 7.554 | 1,613,003 | +286 | 0.08% | 12,184,936 |
| 2010-03-02 | 2010-02-26 | 7.519 | 1,612,717 | +229 | 0.08% | 12,126,374 |
| 2010-03-01 | 2010-02-25 | 7.414 | 1,612,488 | +114 | 0.08% | 11,955,471 |
| 2010-02-26 | 2010-02-24 | 7.449 | 1,612,374 | +197 | 0.08% | 12,011,015 |
| 2010-02-25 | 2010-02-23 | 7.414 | 1,612,177 | -5,662 | 0.08% | 11,953,165 |
| 2010-02-24 | 2010-02-22 | 7.414 | 1,617,839 | -27,758 | 0.08% | 11,995,144 |
| 2010-02-23 | 2010-02-19 | 7.449 | 1,645,597 | -171 | 0.08% | 12,258,502 |
| 2010-02-22 | 2010-02-18 | 7.659 | 1,645,768 | +229 | 0.08% | 12,605,122 |
| 2010-02-19 | 2010-02-17 | 7.694 | 1,645,539 | +133 | 0.08% | 12,660,918 |
| 2010-02-18 | 2010-02-12 | 7.589 | 1,645,406 | +57 | 0.08% | 12,487,259 |
| 2010-02-17 | 2010-02-11 | 7.659 | 1,645,349 | -258 | 0.08% | 12,601,913 |
| 2010-02-12 | 2010-02-10 | 7.729 | 1,645,607 | +400 | 0.08% | 12,718,993 |
| 2010-02-11 | 2010-02-09 | 7.659 | 1,645,207 | +14,354 | 0.08% | 12,600,825 |
| 2010-02-10 | 2010-02-08 | 7.589 | 1,630,853 | +28,707 | 0.08% | 12,376,814 |
| 2010-02-09 | 2010-02-05 | 7.554 | 1,602,146 | +14,665 | 0.08% | 12,102,920 |
| 2010-02-08 | 2010-02-04 | 7.694 | 1,587,481 | +40,317 | 0.08% | 12,214,214 |
| 2010-02-05 | 2010-02-03 | 7.659 | 1,547,164 | +115 | 0.08% | 11,849,903 |
| 2010-02-04 | 2010-02-02 | 7.484 | 1,547,049 | +43,283 | 0.08% | 11,578,496 |
| 2010-02-03 | 2010-02-01 | 7.799 | 1,503,766 | +100,517 | 0.08% | 11,727,878 |
| 2010-02-02 | 2010-01-29 | 7.169 | 1,403,249 | +28,593 | 0.07% | 10,060,578 |
| 2010-02-01 | 2010-01-28 | 7.169 | 1,374,656 | +22,966 | 0.07% | 9,855,581 |
| 2010-01-29 | 2010-01-27 | 7.169 | 1,351,690 | -31,624 | 0.07% | 9,690,926 |
| 2010-01-28 | 2010-01-26 | 7.309 | 1,383,314 | +37,343 | 0.07% | 10,111,169 |
| 2010-01-27 | 2010-01-25 | 7.659 | 1,345,971 | +307 | 0.07% | 10,308,943 |
| 2010-01-26 | 2010-01-22 | 7.659 | 1,345,664 | +14,826 | 0.07% | 10,306,592 |
| 2010-01-25 | 2010-01-21 | 7.449 | 1,330,838 | +14,411 | 0.07% | 9,913,776 |
| 2010-01-22 | 2010-01-20 | 8.079 | 1,316,427 | -13,682 | 0.07% | 10,635,137 |
| 2010-01-21 | 2010-01-19 | 7.100 | 1,330,109 | +8,978 | 0.07% | 9,443,165 |
| 2010-01-20 | 2010-01-18 | 6.995 | 1,321,131 | +14,297 | 0.07% | 9,240,813 |
| 2010-01-19 | 2010-01-15 | 7.065 | 1,306,834 | +14,811 | 0.07% | 9,232,219 |
| 2010-01-18 | 2010-01-14 | 7.065 | 1,292,023 | +14,340 | 0.07% | 9,127,586 |
| 2010-01-15 | 2010-01-13 | 7.065 | 1,277,683 | +28,852 | 0.07% | 9,026,280 |
| 2010-01-14 | 2010-01-12 | 7.204 | 1,248,831 | +23,292 | 0.06% | 8,997,155 |
| 2010-01-13 | 2010-01-11 | 7.100 | 1,225,539 | +14,761 | 0.06% | 8,700,766 |
| 2010-01-12 | 2010-01-08 | 6.995 | 1,210,778 | +31,624 | 0.06% | 8,468,936 |
| 2010-01-11 | 2010-01-07 | 6.855 | 1,179,154 | +26,018 | 0.06% | 8,082,783 |
| 2010-01-08 | 2010-01-06 | 6.890 | 1,153,136 | +86,102 | 0.06% | 7,944,765 |
| 2010-01-07 | 2010-01-05 | 6.820 | 1,067,034 | +23,161 | 0.06% | 7,276,913 |
| 2010-01-06 | 2010-01-04 | 6.680 | 1,043,873 | +24,827 | 0.05% | 6,972,931 |
| 2010-01-05 | 2009-12-31 | 6.540 | 1,019,046 | +51,332 | 0.05% | 6,664,533 |
| 2010-01-04 | 2009-12-29 | 6.610 | 967,714 | +32,882 | 0.05% | 6,396,511 |
| 2009-12-30 | 2009-12-28 | 6.575 | 934,832 | +16,760 | 0.05% | 6,146,470 |
| 2009-12-29 | 2009-12-24 | 6.505 | 918,072 | -13,931 | 0.05% | 5,972,058 |
| 2009-12-28 | 2009-12-22 | 6.505 | 932,003 | +57 | 0.05% | 6,062,679 |
| 2009-12-23 | 2009-12-21 | 6.470 | 931,946 | +14,469 | 0.05% | 6,029,715 |
| 2009-12-22 | 2009-12-18 | 6.505 | 917,477 | +23 | 0.05% | 5,968,187 |
| 2009-12-21 | 2009-12-17 | 6.540 | 917,454 | +157 | 0.05% | 6,000,124 |
| 2009-12-18 | 2009-12-16 | 6.575 | 917,297 | +14,462 | 0.05% | 6,031,178 |
| 2009-12-17 | 2009-12-15 | 6.610 | 902,835 | -15 | 0.05% | 5,967,666 |
| 2009-12-16 | 2009-12-14 | 6.610 | 902,850 | -28,176 | 0.05% | 5,967,765 |
| 2009-12-15 | 2009-12-11 | 6.575 | 931,026 | +57,288 | 0.05% | 6,121,445 |
| 2009-12-10 | 2009-12-08 | 6.750 | 873,738 | +118 | 0.05% | 5,897,567 |
| 2009-12-09 | 2009-12-07 | 6.680 | 873,620 | +696 | 0.05% | 5,835,664 |
| 2009-12-08 | 2009-12-04 | 6.785 | 872,924 | +355 | 0.05% | 5,922,601 |
| 2009-12-07 | 2009-12-03 | 6.715 | 872,569 | +313 | 0.05% | 5,859,160 |
| 2009-12-04 | 2009-12-02 | 6.610 | 872,256 | +12,588 | 0.05% | 5,765,541 |
| 2009-12-03 | 2009-12-01 | 6.540 | 859,668 | +57 | 0.04% | 5,622,205 |
| 2009-12-02 | 2009-11-30 | 6.540 | 859,611 | +629 | 0.04% | 5,621,832 |
| 2009-12-01 | 2009-11-27 | 6.470 | 858,982 | +172 | 0.04% | 5,557,636 |
| 2009-11-27 | 2009-11-25 | 6.610 | 858,810 | +633 | 0.04% | 5,676,664 |
| 2009-11-26 | 2009-11-24 | 6.575 | 858,177 | +586 | 0.04% | 5,642,467 |
| 2009-11-25 | 2009-11-23 | 6.680 | 857,591 | +452 | 0.04% | 5,728,592 |
| 2009-11-24 | 2009-11-20 | 6.610 | 857,139 | +143 | 0.04% | 5,665,619 |
| 2009-11-23 | 2009-11-19 | 6.715 | 856,996 | +168 | 0.04% | 5,754,589 |
| 2009-11-20 | 2009-11-18 | 6.750 | 856,828 | +800 | 0.04% | 5,783,427 |
| 2009-11-19 | 2009-11-17 | 6.715 | 856,028 | +366 | 0.04% | 5,748,089 |
| 2009-11-18 | 2009-11-16 | 6.855 | 855,662 | +424 | 0.04% | 5,865,333 |
| 2009-11-17 | 2009-11-13 | 6.890 | 855,238 | +90 | 0.04% | 5,892,336 |
| 2009-11-16 | 2009-11-12 | 6.820 | 855,148 | +667 | 0.04% | 5,831,902 |
| 2009-11-13 | 2009-11-11 | 6.750 | 854,481 | +160 | 0.04% | 5,767,585 |
| 2009-11-12 | 2009-11-10 | 6.575 | 854,321 | +475 | 0.04% | 5,617,114 |
| 2009-11-11 | 2009-11-09 | 6.540 | 853,846 | +183 | 0.04% | 5,584,129 |
| 2009-11-10 | 2009-11-06 | 6.540 | 853,663 | -56,615 | 0.04% | 5,582,933 |
| 2009-11-09 | 2009-11-05 | 6.505 | 910,278 | +4 | 0.05% | 5,921,358 |
| 2009-11-06 | 2009-11-04 | 6.610 | 910,274 | +343 | 0.05% | 6,016,837 |
| 2009-11-04 | 2009-11-02 | 6.645 | 909,931 | +57 | 0.05% | 6,046,393 |
| 2009-11-03 | 2009-10-30 | 6.680 | 909,874 | -42,833 | 0.05% | 6,077,836 |
| 2009-11-02 | 2009-10-29 | 6.715 | 952,707 | -305 | 0.05% | 6,397,273 |
| 2009-10-30 | 2009-10-28 | 6.820 | 953,012 | +469 | 0.05% | 6,499,311 |
| 2009-10-29 | 2009-10-27 | 6.855 | 952,543 | +507 | 0.05% | 6,529,426 |
| 2009-10-28 | 2009-10-23 | 6.960 | 952,036 | +14,805 | 0.05% | 6,625,837 |
| 2009-10-27 | 2009-10-22 | 6.960 | 937,231 | +23 | 0.05% | 6,522,800 |
| 2009-10-23 | 2009-10-21 | 7.065 | 937,208 | +579 | 0.05% | 6,620,971 |
| 2009-10-22 | 2009-10-20 | 7.065 | 936,629 | +259 | 0.05% | 6,616,880 |
| 2009-10-21 | 2009-10-19 | 6.925 | 936,370 | +348 | 0.05% | 6,484,060 |
| 2009-10-20 | 2009-10-16 | 6.925 | 936,022 | +57 | 0.05% | 6,481,650 |
| 2009-10-19 | 2009-10-15 | 6.925 | 935,965 | +618 | 0.05% | 6,481,255 |
| 2009-10-16 | 2009-10-14 | 6.960 | 935,347 | +424 | 0.05% | 6,509,688 |
| 2009-10-15 | 2009-10-13 | 6.925 | 934,923 | +28,918 | 0.05% | 6,474,040 |
| 2009-10-14 | 2009-10-12 | 6.995 | 906,005 | +28,903 | 0.05% | 6,337,163 |
| 2009-10-13 | 2009-10-09 | 6.995 | 877,102 | +528 | 0.05% | 6,134,998 |
| 2009-10-12 | 2009-10-08 | 6.995 | 876,574 | +28,607 | 0.05% | 6,131,305 |
| 2009-10-09 | 2009-10-07 | 6.960 | 847,967 | +29,174 | 0.04% | 5,901,554 |
| 2009-10-08 | 2009-10-06 | 6.995 | 818,793 | +743 | 0.04% | 5,727,148 |
| 2009-10-06 | 2009-10-02 | 6.925 | 818,050 | +14,392 | 0.04% | 5,664,732 |
| 2009-10-05 | 2009-09-30 | 7.065 | 803,658 | +154 | 0.04% | 5,677,498 |
| 2009-09-30 | 2009-09-28 | 6.995 | 803,504 | +576 | 0.04% | 5,620,208 |
| 2009-09-29 | 2009-09-25 | 7.030 | 802,928 | +196 | 0.04% | 5,644,260 |
| 2009-09-28 | 2009-09-24 | 6.995 | 802,732 | +463 | 0.04% | 5,614,808 |
| 2009-09-25 | 2009-09-23 | 6.995 | 802,269 | +14,583 | 0.04% | 5,611,569 |
| 2009-09-24 | 2009-09-22 | 7.030 | 787,686 | +20,126 | 0.04% | 5,537,115 |
| 2009-09-23 | 2009-09-21 | 7.100 | 767,560 | +129 | 0.04% | 5,449,325 |
| 2009-09-22 | 2009-09-18 | 7.204 | 767,431 | +891 | 0.04% | 5,528,927 |
| 2009-09-21 | 2009-09-17 | 7.204 | 766,540 | +3,206 | 0.04% | 5,522,508 |
| 2009-09-18 | 2009-09-16 | 7.204 | 763,334 | +536 | 0.04% | 5,499,411 |
| 2009-09-17 | 2009-09-15 | 7.030 | 762,798 | +193 | 0.04% | 5,362,162 |
| 2009-09-16 | 2009-09-14 | 7.065 | 762,605 | +338 | 0.04% | 5,387,476 |
| 2009-09-15 | 2009-09-11 | 7.065 | 762,267 | -140 | 0.04% | 5,385,088 |
| 2009-09-14 | 2009-09-10 | 7.135 | 762,407 | +537 | 0.04% | 5,439,405 |
| 2009-09-11 | 2009-09-09 | 7.100 | 761,870 | +229 | 0.04% | 5,408,928 |
| 2009-09-10 | 2009-09-08 | 7.135 | 761,641 | +6,176 | 0.04% | 5,433,940 |
| 2009-09-09 | 2009-09-07 | 7.135 | 755,465 | +57 | 0.04% | 5,389,877 |
| 2009-09-08 | 2009-09-04 | 7.100 | 755,408 | +177 | 0.04% | 5,363,051 |
| 2009-09-07 | 2009-09-03 | 7.100 | 755,231 | +172 | 0.04% | 5,361,795 |
| 2009-09-04 | 2009-09-02 | 7.100 | 755,059 | +57 | 0.04% | 5,360,573 |
| 2009-09-03 | 2009-09-01 | 6.995 | 755,002 | +286 | 0.04% | 5,280,954 |
| 2009-09-02 | 2009-08-31 | 7.030 | 754,716 | +274 | 0.04% | 5,305,349 |
| 2009-09-01 | 2009-08-28 | 7.100 | 754,442 | +31 | 0.04% | 5,356,193 |
| 2009-08-31 | 2009-08-27 | 7.135 | 754,411 | -57,280 | 0.04% | 5,382,357 |
| 2009-08-28 | 2009-08-26 | 7.204 | 811,691 | +244 | 0.04% | 5,847,797 |
| 2009-08-27 | 2009-08-25 | 7.169 | 811,447 | +114 | 0.04% | 5,817,660 |
| 2009-08-26 | 2009-08-24 | 7.169 | 811,333 | +783 | 0.04% | 5,816,843 |
| 2009-08-25 | 2009-08-21 | 7.169 | 810,550 | +453 | 0.04% | 5,811,229 |
| 2009-08-24 | 2009-08-20 | 7.449 | 810,097 | +410 | 0.04% | 6,034,634 |
| 2009-08-21 | 2009-08-19 | 7.379 | 809,687 | +40 | 0.04% | 5,974,945 |
| 2009-08-20 | 2009-08-18 | 7.449 | 809,647 | +656 | 0.04% | 6,031,282 |
| 2009-08-18 | 2009-08-14 | 7.484 | 808,991 | +192 | 0.04% | 6,054,688 |
| 2009-08-17 | 2009-08-13 | 7.484 | 808,799 | +306 | 0.04% | 6,053,251 |
| 2009-08-14 | 2009-08-12 | 7.449 | 808,493 | -44 | 0.04% | 6,022,686 |
| 2009-08-13 | 2009-08-11 | 7.484 | 808,537 | +700 | 0.04% | 6,051,290 |
| 2009-08-12 | 2009-08-10 | 7.519 | 807,837 | +29,051 | 0.04% | 6,074,304 |
| 2009-08-11 | 2009-08-07 | 7.519 | 778,786 | -2,507 | 0.04% | 5,855,863 |
| 2009-08-10 | 2009-08-06 | 7.484 | 781,293 | +716 | 0.04% | 5,847,390 |
| 2009-08-07 | 2009-08-05 | 7.589 | 780,577 | +29,286 | 0.04% | 5,923,928 |
| 2009-08-06 | 2009-08-04 | 7.484 | 751,291 | +57 | 0.04% | 5,622,847 |
| 2009-08-05 | 2009-08-03 | 7.414 | 751,234 | +57 | 0.04% | 5,569,875 |
| 2009-08-04 | 2009-07-31 | 7.414 | 751,177 | +458 | 0.04% | 5,569,452 |
| 2009-08-03 | 2009-07-30 | 7.344 | 750,719 | +571 | 0.04% | 5,513,546 |
| 2009-07-31 | 2009-07-29 | 7.344 | 750,148 | +552 | 0.04% | 5,509,353 |
| 2009-07-30 | 2009-07-28 | 7.449 | 749,596 | +586 | 0.04% | 5,583,946 |
| 2009-07-29 | 2009-07-27 | 7.414 | 749,010 | +1,009 | 0.04% | 5,553,385 |
| 2009-07-28 | 2009-07-24 | 7.344 | 748,001 | +511 | 0.04% | 5,493,584 |
| 2009-07-27 | 2009-07-23 | 7.274 | 747,490 | +229 | 0.04% | 5,437,547 |
| 2009-07-24 | 2009-07-22 | 7.274 | 747,261 | +229 | 0.04% | 5,435,881 |
| 2009-07-23 | 2009-07-21 | 7.414 | 747,032 | +956 | 0.04% | 5,538,720 |
| 2009-07-22 | 2009-07-20 | 7.344 | 746,076 | +1,373 | 0.04% | 5,479,446 |
| 2009-07-21 | 2009-07-17 | 7.274 | 744,703 | +743 | 0.04% | 5,417,273 |
| 2009-07-20 | 2009-07-16 | 7.309 | 743,960 | -3,906 | 0.04% | 5,437,887 |
| 2009-07-17 | 2009-07-15 | 7.414 | 747,866 | +75 | 0.04% | 5,544,903 |
| 2009-07-16 | 2009-07-14 | 7.204 | 747,791 | +229 | 0.04% | 5,387,432 |
| 2009-07-15 | 2009-07-13 | 7.030 | 747,562 | -139 | 0.04% | 5,255,059 |
| 2009-07-14 | 2009-07-10 | 7.030 | 747,701 | +3,408 | 0.04% | 5,256,036 |
| 2009-07-13 | 2009-07-09 | 7.065 | 744,293 | +58 | 0.04% | 5,258,109 |
| 2009-07-09 | 2009-07-07 | 6.960 | 744,235 | +343 | 0.04% | 5,179,615 |
| 2009-07-08 | 2009-07-06 | 6.960 | 743,892 | +286 | 0.04% | 5,177,228 |
| 2009-07-07 | 2009-07-03 | 6.960 | 743,606 | +28,994 | 0.04% | 5,175,237 |
| 2009-07-06 | 2009-07-02 | 7.100 | 714,612 | +423 | 0.04% | 5,073,418 |
| 2009-07-03 | 2009-06-30 | 7.065 | 714,189 | +28 | 0.04% | 5,045,438 |
| 2009-07-02 | 2009-06-29 | 7.169 | 714,161 | +261 | 0.04% | 5,120,169 |
| 2009-06-30 | 2009-06-26 | 7.204 | 713,900 | +171 | 0.04% | 5,143,265 |
| 2009-06-29 | 2009-06-25 | 7.169 | 713,729 | +229 | 0.04% | 5,117,072 |
| 2009-06-25 | 2009-06-23 | 7.239 | 713,500 | -4,898 | 0.04% | 5,165,337 |
| 2009-06-24 | 2009-06-22 | 7.204 | 718,398 | +58 | 0.04% | 5,175,671 |
| 2009-06-23 | 2009-06-19 | 7.274 | 718,340 | +68 | 0.04% | 5,225,498 |
| 2009-06-22 | 2009-06-18 | 7.309 | 718,272 | +3,146 | 0.04% | 5,250,124 |
| 2009-06-19 | 2009-06-17 | 7.414 | 715,126 | +285 | 0.04% | 5,302,159 |
| 2009-06-18 | 2009-06-16 | 7.484 | 714,841 | +407 | 0.04% | 5,350,046 |
| 2009-06-17 | 2009-06-15 | 7.589 | 714,434 | +283 | 0.04% | 5,421,958 |
| 2009-06-16 | 2009-06-12 | 7.659 | 714,151 | +647 | 0.04% | 5,469,763 |
| 2009-06-15 | 2009-06-11 | 7.659 | 713,504 | +2,592 | 0.04% | 5,464,807 |
| 2009-06-12 | 2009-06-10 | 7.729 | 710,912 | +237 | 0.04% | 5,494,680 |
| 2009-06-11 | 2009-06-09 | 7.764 | 710,675 | -2,149 | 0.04% | 5,517,703 |
| 2009-06-10 | 2009-06-08 | 7.869 | 712,824 | -5,061 | 0.04% | 5,609,177 |
| 2009-06-09 | 2009-06-05 | 7.729 | 717,885 | +1,506 | 0.04% | 5,548,575 |
| 2009-06-08 | 2009-06-04 | 7.554 | 716,379 | +286 | 0.04% | 5,411,665 |
| 2009-06-05 | 2009-06-03 | 7.624 | 716,093 | -8,235 | 0.04% | 5,459,593 |
| 2009-06-04 | 2009-06-02 | 7.729 | 724,328 | +3,769 | 0.04% | 5,598,373 |
| 2009-06-03 | 2009-06-01 | 7.939 | 720,559 | +29,183 | 0.04% | 5,720,444 |
| 2009-06-02 | 2009-05-29 | 8.114 | 691,376 | +622 | 0.04% | 5,609,661 |
| 2009-06-01 | 2009-05-27 | 8.044 | 690,754 | -5,433 | 0.04% | 5,556,298 |
| 2009-05-29 | 2009-05-26 | 7.974 | 696,187 | +57 | 0.04% | 5,551,305 |
| 2009-05-27 | 2009-05-25 | 8.009 | 696,130 | +368 | 0.04% | 5,575,196 |
| 2009-05-26 | 2009-05-22 | 8.114 | 695,762 | +169,805 | 0.04% | 5,645,248 |
| 2009-05-25 | 2009-05-21 | 7.799 | 525,957 | +229 | 0.03% | 4,101,941 |
| 2009-05-22 | 2009-05-20 | 7.624 | 525,728 | +119 | 0.03% | 4,008,223 |
| 2009-05-21 | 2009-05-19 | 7.624 | 525,609 | +136 | 0.03% | 4,007,316 |
| 2009-05-20 | 2009-05-18 | 7.519 | 525,473 | +64 | 0.03% | 3,951,147 |
| 2009-05-19 | 2009-05-15 | 7.624 | 525,409 | +115 | 0.03% | 4,005,791 |
| 2009-05-18 | 2009-05-14 | 7.519 | 525,294 | -57,514 | 0.03% | 3,949,801 |
| 2009-05-15 | 2009-05-13 | 7.204 | 582,808 | +8,704 | 0.03% | 4,198,818 |
| 2009-05-14 | 2009-05-12 | 7.414 | 574,104 | +28,774 | 0.03% | 4,256,580 |
| 2009-05-13 | 2009-05-11 | 7.309 | 545,330 | +60,492 | 0.03% | 3,986,025 |
| 2009-05-12 | 2009-05-08 | 7.344 | 484,838 | -2,345 | 0.03% | 3,560,822 |
| 2009-05-11 | 2009-05-07 | 7.589 | 487,183 | -11,501 | 0.03% | 3,697,313 |
| 2009-05-08 | 2009-05-06 | 19.683 | 498,684 | +1,819 | 0.03% | 9,815,517 |
| 2009-05-07 | 2009-05-05 | 19.738 | 496,865 | +185,954 | 0.03% | 9,806,955 |
| 2009-05-06 | 2009-05-04 | 19.792 | 310,911 | -5,027 | 0.03% | 6,153,704 |
| 2009-05-05 | 2009-04-30 | 19.354 | 315,938 | -1,415 | 0.03% | 6,114,625 |
| 2009-05-04 | 2009-04-29 | 19.135 | 317,353 | +2,042 | 0.03% | 6,072,413 |
| 2009-04-30 | 2009-04-28 | 18.860 | 315,311 | -1,715 | 0.03% | 5,946,903 |
| 2009-04-29 | 2009-04-27 | 18.148 | 317,026 | +13,147 | 0.03% | 5,753,289 |
| 2009-04-28 | 2009-04-24 | 18.970 | 303,879 | -2,919 | 0.02% | 5,764,612 |
| 2009-04-27 | 2009-04-23 | 19.628 | 306,798 | +9,692 | 0.02% | 6,021,835 |
| 2009-04-17 | 2009-04-15 | 22.589 | 297,106 | -3,147 | 0.02% | 6,711,227 |
| 2009-04-16 | 2009-04-14 | 22.369 | 300,253 | +1,875 | 0.02% | 6,716,466 |
| 2009-04-15 | 2009-04-09 | 22.698 | 298,378 | +4,904 | 0.02% | 6,772,678 |
| 2009-04-14 | 2009-04-08 | 22.150 | 293,474 | +441 | 0.02% | 6,500,463 |
| 2009-04-09 | 2009-04-07 | 21.931 | 293,033 | -27,761 | 0.02% | 6,426,430 |
| 2009-04-02 | 2009-03-31 | 21.821 | 320,794 | +327 | 0.03% | 7,000,073 |
| 2009-04-01 | 2009-03-30 | 21.547 | 320,467 | +18,411 | 0.03% | 6,905,087 |
| 2009-03-31 | 2009-03-27 | 21.547 | 302,056 | +401 | 0.02% | 6,508,386 |
| 2009-03-30 | 2009-03-26 | 21.437 | 301,655 | -3,356 | 0.02% | 6,466,668 |
| 2009-03-27 | 2009-03-25 | 21.711 | 305,011 | +370 | 0.02% | 6,622,226 |
| 2009-03-26 | 2009-03-24 | 21.711 | 304,641 | +297 | 0.02% | 6,614,192 |
| 2009-03-25 | 2009-03-23 | 21.547 | 304,344 | +146 | 0.02% | 6,557,685 |
| 2009-03-24 | 2009-03-20 | 21.163 | 304,198 | -547 | 0.02% | 6,437,792 |
| 2009-03-20 | 2009-03-18 | 21.437 | 304,745 | +4 | 0.02% | 6,532,909 |
| 2009-03-19 | 2009-03-17 | 21.657 | 304,741 | +14,847 | 0.02% | 6,599,656 |
| 2009-03-18 | 2009-03-16 | 20.834 | 289,894 | +109 | 0.02% | 6,039,710 |
| 2009-03-17 | 2009-03-13 | 20.670 | 289,785 | -78 | 0.02% | 5,989,775 |
| 2009-03-16 | 2009-03-12 | 20.725 | 289,863 | +97 | 0.02% | 6,007,280 |
| 2009-03-13 | 2009-03-11 | 20.670 | 289,766 | +274 | 0.02% | 5,989,383 |
| 2009-03-12 | 2009-03-10 | 21.054 | 289,492 | +7,478 | 0.02% | 6,094,823 |
| 2009-03-11 | 2009-03-09 | 20.999 | 282,014 | +27,650 | 0.02% | 5,921,923 |
| 2009-03-10 | 2009-03-06 | 20.779 | 254,364 | +3 | 0.02% | 5,285,525 |
| 2009-03-09 | 2009-03-05 | 20.834 | 254,361 | -8,565 | 0.02% | 5,299,409 |
| 2009-03-05 | 2009-03-03 | 20.396 | 262,926 | +9,537 | 0.02% | 5,362,530 |
| 2009-03-04 | 2009-03-02 | 20.121 | 253,389 | +289 | 0.02% | 5,098,555 |
| 2009-03-03 | 2009-02-27 | 19.902 | 253,100 | +9,269 | 0.02% | 5,037,233 |
| 2009-03-02 | 2009-02-26 | 21.108 | 243,831 | +396 | 0.02% | 5,146,867 |
| 2009-02-27 | 2009-02-25 | 21.328 | 243,435 | -73 | 0.02% | 5,191,895 |
| 2009-02-25 | 2009-02-23 | 21.876 | 243,508 | +185 | 0.02% | 5,326,960 |
| 2009-02-24 | 2009-02-20 | 21.931 | 243,323 | +182 | 0.02% | 5,336,253 |
| 2009-02-23 | 2009-02-19 | 21.657 | 243,141 | +198 | 0.02% | 5,265,609 |
| 2009-02-20 | 2009-02-18 | 21.657 | 242,943 | +527 | 0.02% | 5,261,321 |
| 2009-02-19 | 2009-02-17 | 21.766 | 242,416 | +9,120 | 0.02% | 5,276,489 |
| 2009-02-18 | 2009-02-16 | 21.108 | 233,296 | +9,244 | 0.02% | 4,924,491 |
| 2009-02-17 | 2009-02-13 | 22.040 | 224,052 | +437 | 0.02% | 4,938,194 |
| 2009-02-16 | 2009-02-12 | 22.369 | 223,615 | +92 | 0.02% | 5,002,123 |
| 2009-02-13 | 2009-02-11 | 22.369 | 223,523 | -332 | 0.02% | 5,000,065 |
| 2009-02-12 | 2009-02-10 | 22.534 | 223,855 | +9,339 | 0.02% | 5,044,312 |
| 2009-02-11 | 2009-02-09 | 22.479 | 214,516 | +1,179 | 0.02% | 4,822,107 |
| 2009-02-10 | 2009-02-06 | 22.205 | 213,337 | -1,762 | 0.02% | 4,737,121 |
| 2009-02-05 | 2009-02-03 | 22.863 | 215,099 | -752 | 0.02% | 4,917,765 |
| 2009-02-03 | 2009-01-30 | 22.095 | 215,851 | +123 | 0.02% | 4,769,275 |
| 2009-02-02 | 2009-01-29 | 22.972 | 215,728 | -8,533 | 0.02% | 4,955,801 |
| 2009-01-30 | 2009-01-23 | 22.753 | 224,261 | -8,756 | 0.02% | 5,102,642 |
| 2009-01-29 | 2009-01-22 | 22.589 | 233,017 | -1,149 | 0.02% | 5,263,542 |
| 2009-01-23 | 2009-01-21 | 22.643 | 234,166 | -22,427 | 0.02% | 5,302,335 |
| 2009-01-22 | 2009-01-20 | 22.643 | 256,593 | -27,009 | 0.02% | 5,810,161 |
| 2009-01-21 | 2009-01-19 | 21.876 | 283,602 | -9,119 | 0.02% | 6,204,053 |
| 2009-01-20 | 2009-01-16 | 21.492 | 292,721 | +73 | 0.02% | 6,291,196 |
| 2009-01-19 | 2009-01-15 | 21.492 | 292,648 | -34 | 0.02% | 6,289,627 |
| 2009-01-16 | 2009-01-14 | 21.273 | 292,682 | +1,769 | 0.02% | 6,226,171 |
| 2009-01-15 | 2009-01-13 | 21.054 | 290,913 | +1,972 | 0.02% | 6,124,740 |
| 2009-01-14 | 2009-01-12 | 20.670 | 288,941 | +197 | 0.02% | 5,972,330 |
| 2009-01-09 | 2009-01-07 | 19.189 | 288,744 | +110 | 0.02% | 5,540,823 |
| 2009-01-08 | 2009-01-06 | 19.464 | 288,634 | +365 | 0.02% | 5,617,837 |
| 2009-01-07 | 2009-01-05 | 19.244 | 288,269 | +566 | 0.02% | 5,547,513 |
| 2009-01-06 | 2009-01-02 | 20.176 | 287,703 | +16 | 0.02% | 5,804,776 |
| 2009-01-02 | 2008-12-29 | 18.915 | 287,687 | +163 | 0.02% | 5,441,675 |
| 2008-12-30 | 2008-12-24 | 18.367 | 287,524 | -1,461 | 0.02% | 5,280,952 |
| 2008-12-29 | 2008-12-22 | 18.312 | 288,985 | +125 | 0.02% | 5,291,942 |
| 2008-12-23 | 2008-12-19 | 18.203 | 288,860 | +11,361 | 0.02% | 5,257,978 |
| 2008-12-22 | 2008-12-18 | 18.696 | 277,499 | +219 | 0.02% | 5,188,109 |
| 2008-12-19 | 2008-12-17 | 19.189 | 277,280 | +73 | 0.02% | 5,320,836 |
| 2008-12-18 | 2008-12-16 | 19.573 | 277,207 | +610 | 0.02% | 5,425,824 |
| 2008-12-17 | 2008-12-15 | 19.628 | 276,597 | +376 | 0.02% | 5,429,049 |
| 2008-12-16 | 2008-12-12 | 19.738 | 276,221 | -6,931 | 0.02% | 5,451,958 |
| 2008-12-15 | 2008-12-11 | 19.957 | 283,152 | +219 | 0.02% | 5,650,857 |
| 2008-12-12 | 2008-12-10 | 20.231 | 282,933 | +146 | 0.02% | 5,724,048 |
| 2008-12-11 | 2008-12-09 | 20.286 | 282,787 | +486 | 0.02% | 5,736,598 |
| 2008-12-10 | 2008-12-08 | 20.396 | 282,301 | +329 | 0.02% | 5,757,695 |
| 2008-12-08 | 2008-12-04 | 19.244 | 281,972 | +62 | 0.02% | 5,426,332 |
| 2008-12-03 | 2008-12-01 | 19.409 | 281,910 | +164 | 0.02% | 5,471,508 |
| 2008-12-02 | 2008-11-28 | 19.409 | 281,746 | +109 | 0.02% | 5,468,325 |
| 2008-12-01 | 2008-11-27 | 18.915 | 281,637 | +65 | 0.02% | 5,327,238 |
| 2008-11-28 | 2008-11-26 | 19.464 | 281,572 | +299 | 0.02% | 5,480,385 |
| 2008-11-27 | 2008-11-25 | 19.957 | 281,273 | -3,502 | 0.02% | 5,613,358 |
| 2008-11-26 | 2008-11-24 | 19.683 | 284,775 | +104 | 0.02% | 5,605,180 |
| 2008-11-25 | 2008-11-21 | 19.354 | 284,671 | +109 | 0.02% | 5,509,488 |
| 2008-11-24 | 2008-11-20 | 19.299 | 284,562 | +240 | 0.02% | 5,491,777 |
| 2008-11-21 | 2008-11-19 | 19.518 | 284,322 | +493 | 0.02% | 5,549,499 |
| 2008-11-20 | 2008-11-18 | 18.641 | 283,829 | +109 | 0.02% | 5,290,893 |
| 2008-11-19 | 2008-11-17 | 19.244 | 283,720 | +146 | 0.02% | 5,459,971 |
| 2008-11-18 | 2008-11-14 | 19.738 | 283,574 | -1,642 | 0.02% | 5,597,089 |
| 2008-11-17 | 2008-11-13 | 19.299 | 285,216 | -1,557 | 0.02% | 5,504,398 |
| 2008-11-14 | 2008-11-12 | 19.464 | 286,773 | +184 | 0.02% | 5,581,615 |
| 2008-11-13 | 2008-11-11 | 18.531 | 286,589 | +1,895 | 0.02% | 5,310,917 |
| 2008-11-12 | 2008-11-10 | 18.641 | 284,694 | +401 | 0.02% | 5,307,017 |
| 2008-11-11 | 2008-11-07 | 19.738 | 284,293 | +296 | 0.02% | 5,611,280 |
| 2008-11-10 | 2008-11-06 | 20.012 | 283,997 | +509 | 0.02% | 5,683,291 |
| 2008-11-07 | 2008-11-05 | 20.176 | 283,488 | +38,066 | 0.02% | 5,719,733 |
| 2008-10-21 | 2008-10-17 | 15.900 | 245,422 | +37 | 0.02% | 3,902,157 |
| 2008-10-15 | 2008-10-13 | 15.077 | 245,385 | +8,959 | 0.02% | 3,699,764 |
| 2008-10-14 | 2008-10-10 | 15.352 | 236,426 | -1,393 | 0.02% | 3,629,498 |
| 2008-10-13 | 2008-10-09 | 16.996 | 237,819 | -627 | 0.02% | 4,042,049 |
| 2008-10-10 | 2008-10-08 | 15.626 | 238,446 | +2,736 | 0.02% | 3,725,874 |
| 2008-10-09 | 2008-10-06 | 15.242 | 235,710 | +6,021 | 0.02% | 3,592,660 |
| 2008-10-08 | 2008-10-03 | 16.064 | 229,689 | +9,244 | 0.02% | 3,689,785 |
| 2008-10-06 | 2008-10-02 | 16.996 | 220,445 | +91 | 0.02% | 3,746,754 |
| 2008-10-03 | 2008-09-30 | 17.545 | 220,354 | +802 | 0.02% | 3,866,021 |
| 2008-10-02 | 2008-09-29 | 16.832 | 219,552 | +36 | 0.02% | 3,695,465 |
| 2008-09-30 | 2008-09-26 | 18.970 | 219,516 | +182 | 0.02% | 4,164,238 |
| 2008-09-29 | 2008-09-25 | 19.080 | 219,334 | +83 | 0.02% | 4,184,836 |
| 2008-09-26 | 2008-09-24 | 19.244 | 219,251 | +4 | 0.02% | 4,219,315 |
| 2008-09-25 | 2008-09-23 | 20.121 | 219,247 | +146 | 0.02% | 4,411,568 |
| 2008-09-24 | 2008-09-22 | 21.280 | 219,101 | +1,536 | 0.02% | 4,662,469 |
| 2008-09-23 | 2008-09-19 | 19.772 | 217,565 | +4,478 | 0.02% | 4,301,688 |
| 2008-09-22 | 2008-09-18 | 19.549 | 213,087 | +10,387 | 0.02% | 4,165,543 |
| 2008-09-19 | 2008-09-17 | 21.615 | 202,700 | +74 | 0.02% | 4,381,385 |
| 2008-09-18 | 2008-09-16 | 24.575 | 202,626 | +143 | 0.02% | 4,979,601 |
| 2008-09-17 | 2008-09-12 | 26.642 | 202,483 | +442 | 0.02% | 5,394,530 |
| 2008-09-12 | 2008-09-10 | 27.591 | 202,041 | -175 | 0.02% | 5,574,592 |
| 2008-09-11 | 2008-09-09 | 27.368 | 202,216 | +348 | 0.02% | 5,534,243 |
| 2008-09-10 | 2008-09-08 | 26.921 | 201,868 | -716 | 0.02% | 5,434,520 |
| 2008-09-09 | 2008-09-05 | 26.921 | 202,584 | +581 | 0.02% | 5,453,795 |
| 2008-09-08 | 2008-09-04 | 26.754 | 202,003 | -215 | 0.02% | 5,404,307 |
| 2008-09-05 | 2008-09-03 | 26.809 | 202,218 | +16 | 0.02% | 5,421,353 |
| 2008-09-04 | 2008-09-02 | 27.200 | 202,202 | -752 | 0.02% | 5,499,979 |
| 2008-09-03 | 2008-09-01 | 27.312 | 202,954 | +430 | 0.02% | 5,543,105 |
| 2008-09-02 | 2008-08-29 | 27.368 | 202,524 | +411 | 0.02% | 5,542,673 |
| 2008-09-01 | 2008-08-28 | 27.200 | 202,113 | +36 | 0.02% | 5,497,559 |
| 2008-08-29 | 2008-08-27 | 27.145 | 202,077 | -1,269 | 0.02% | 5,485,293 |
| 2008-08-28 | 2008-08-26 | 27.033 | 203,346 | +143 | 0.02% | 5,497,024 |
| 2008-08-27 | 2008-08-25 | 26.977 | 203,203 | +107 | 0.02% | 5,481,809 |
| 2008-08-26 | 2008-08-21 | 26.809 | 203,096 | +215 | 0.02% | 5,444,892 |
| 2008-08-25 | 2008-08-20 | 27.927 | 202,881 | +144 | 0.02% | 5,665,758 |
| 2008-08-21 | 2008-08-19 | 28.206 | 202,737 | -98 | 0.02% | 5,718,354 |
| 2008-08-20 | 2008-08-18 | 28.820 | 202,835 | -9,776 | 0.02% | 5,845,737 |
| 2008-08-19 | 2008-08-15 | 28.206 | 212,611 | -12,313 | 0.02% | 5,996,858 |
| 2008-08-18 | 2008-08-14 | 27.536 | 224,924 | +9,326 | 0.02% | 6,193,404 |
| 2008-08-15 | 2008-08-13 | 27.815 | 215,598 | -502 | 0.02% | 5,996,816 |
| 2008-08-14 | 2008-08-12 | 27.368 | 216,100 | +501 | 0.02% | 5,914,220 |
| 2008-08-13 | 2008-08-11 | 27.536 | 215,599 | -35 | 0.02% | 5,936,635 |
| 2008-08-12 | 2008-08-08 | 27.647 | 215,634 | +92 | 0.02% | 5,961,686 |
| 2008-08-11 | 2008-08-07 | 27.647 | 215,542 | -192 | 0.02% | 5,959,142 |
| 2008-08-08 | 2008-08-05 | 27.256 | 215,734 | +232 | 0.02% | 5,880,105 |
| 2008-08-07 | 2008-08-04 | 27.647 | 215,502 | +143 | 0.02% | 5,958,037 |
| 2008-08-05 | 2008-08-01 | 27.312 | 215,359 | +32 | 0.02% | 5,881,912 |
| 2008-08-04 | 2008-07-31 | 27.647 | 215,327 | +107 | 0.02% | 5,953,198 |
| 2008-08-01 | 2008-07-30 | 27.424 | 215,220 | -680 | 0.02% | 5,902,157 |
| 2008-07-31 | 2008-07-29 | 27.256 | 215,900 | +75 | 0.02% | 5,884,630 |
| 2008-07-30 | 2008-07-28 | 27.591 | 215,825 | +138 | 0.02% | 5,954,912 |
| 2008-07-29 | 2008-07-25 | 27.368 | 215,687 | +203 | 0.02% | 5,902,917 |
| 2008-07-28 | 2008-07-24 | 27.871 | 215,484 | -202 | 0.02% | 6,005,681 |
| 2008-07-25 | 2008-07-23 | 27.703 | 215,686 | -592 | 0.02% | 5,975,170 |
| 2008-07-24 | 2008-07-22 | 26.977 | 216,278 | +164 | 0.02% | 5,834,533 |
| 2008-07-22 | 2008-07-18 | 27.591 | 216,114 | -780 | 0.02% | 5,962,886 |
| 2008-07-21 | 2008-07-17 | 27.871 | 216,894 | -4,766 | 0.02% | 6,044,978 |
| 2008-07-18 | 2008-07-16 | 27.871 | 221,660 | -4,033 | 0.02% | 6,177,810 |
| 2008-07-17 | 2008-07-15 | 27.424 | 225,693 | +98 | 0.02% | 6,189,367 |
| 2008-07-16 | 2008-07-14 | 27.200 | 225,595 | +430 | 0.02% | 6,136,279 |
| 2008-07-15 | 2008-07-11 | 27.536 | 225,165 | +315 | 0.02% | 6,200,040 |
| 2008-07-14 | 2008-07-10 | 26.754 | 224,850 | +71 | 0.02% | 6,015,546 |
| 2008-07-11 | 2008-07-09 | 26.865 | 224,779 | +115 | 0.02% | 6,038,756 |
| 2008-07-10 | 2008-07-08 | 26.418 | 224,664 | -352 | 0.02% | 5,935,281 |
| 2008-07-09 | 2008-07-07 | 27.145 | 225,016 | -200 | 0.02% | 6,107,962 |
| 2008-07-08 | 2008-07-04 | 26.921 | 225,216 | -307 | 0.02% | 6,063,075 |
| 2008-07-07 | 2008-07-03 | 26.530 | 225,523 | +348 | 0.02% | 5,983,167 |
| 2008-07-04 | 2008-07-02 | 26.586 | 225,175 | +234 | 0.02% | 5,986,511 |
| 2008-07-03 | 2008-06-30 | 26.363 | 224,941 | -32 | 0.02% | 5,930,035 |
| 2008-06-30 | 2008-06-26 | 26.474 | 224,973 | -279 | 0.02% | 5,956,010 |
| 2008-06-27 | 2008-06-25 | 26.251 | 225,252 | +274 | 0.02% | 5,913,072 |
| 2008-06-25 | 2008-06-23 | 26.139 | 224,978 | -537 | 0.02% | 5,880,748 |
| 2008-06-24 | 2008-06-20 | 26.307 | 225,515 | -308 | 0.02% | 5,932,572 |
| 2008-06-23 | 2008-06-19 | 26.195 | 225,823 | +354 | 0.02% | 5,915,448 |
| 2008-06-20 | 2008-06-18 | 26.363 | 225,469 | -466 | 0.02% | 5,943,955 |
| 2008-06-19 | 2008-06-17 | 26.530 | 225,935 | +291 | 0.02% | 5,994,097 |
| 2008-06-17 | 2008-06-13 | 26.474 | 225,644 | -1,610 | 0.02% | 5,973,774 |
| 2008-06-16 | 2008-06-12 | 26.195 | 227,254 | +24 | 0.02% | 5,952,934 |
| 2008-06-13 | 2008-06-11 | 26.698 | 227,230 | +145 | 0.02% | 6,066,528 |
| 2008-06-12 | 2008-06-10 | 27.256 | 227,085 | +626 | 0.02% | 6,189,491 |
| 2008-06-11 | 2008-06-06 | 27.033 | 226,459 | -914 | 0.02% | 6,121,835 |
| 2008-06-10 | 2008-06-05 | 26.586 | 227,373 | +257 | 0.02% | 6,044,947 |
| 2008-06-06 | 2008-06-04 | 26.698 | 227,116 | +468 | 0.02% | 6,063,485 |
| 2008-06-05 | 2008-06-03 | 27.033 | 226,648 | +1,705 | 0.02% | 6,126,944 |
| 2008-06-04 | 2008-06-02 | 27.033 | 224,943 | -1,447 | 0.02% | 6,080,853 |
| 2008-06-03 | 2008-05-30 | 27.368 | 226,390 | +3,021 | 0.02% | 6,195,837 |
| 2008-06-02 | 2008-05-29 | 28.485 | 223,369 | -1,100 | 0.02% | 6,362,675 |
| 2008-05-30 | 2008-05-28 | 26.028 | 224,469 | +115 | 0.02% | 5,842,369 |
| 2008-05-29 | 2008-05-27 | 26.418 | 224,354 | +143 | 0.02% | 5,927,091 |
| 2008-05-28 | 2008-05-26 | 26.418 | 224,211 | -9,418 | 0.02% | 5,923,313 |
| 2008-05-27 | 2008-05-23 | 26.195 | 233,629 | +189 | 0.02% | 6,119,927 |
| 2008-05-26 | 2008-05-22 | 26.307 | 233,440 | +150 | 0.02% | 6,141,053 |
| 2008-05-23 | 2008-05-21 | 27.920 | 233,290 | -609 | 0.02% | 6,513,486 |
| 2008-05-22 | 2008-05-20 | 27.805 | 233,899 | +6,752 | 0.02% | 6,503,615 |
| 2008-05-21 | 2008-05-19 | 27.978 | 227,147 | -8,460 | 0.02% | 6,355,022 |
| 2008-05-20 | 2008-05-16 | 27.863 | 235,607 | -1,190 | 0.02% | 6,564,642 |
| 2008-05-19 | 2008-05-15 | 27.863 | 236,797 | +390 | 0.02% | 6,597,799 |
| 2008-05-16 | 2008-05-14 | 28.092 | 236,407 | +1,894 | 0.02% | 6,641,257 |
| 2008-05-15 | 2008-05-13 | 28.150 | 234,513 | +565 | 0.02% | 6,601,523 |
| 2008-05-14 | 2008-05-09 | 28.724 | 233,948 | +5,049 | 0.02% | 6,720,018 |
| 2008-05-13 | 2008-05-08 | 28.552 | 228,899 | +73 | 0.02% | 6,535,539 |
| 2008-05-09 | 2008-05-07 | 28.437 | 228,826 | +174 | 0.02% | 6,507,163 |
| 2008-05-08 | 2008-05-06 | 28.782 | 228,652 | +16,159 | 0.02% | 6,581,030 |
| 2008-05-07 | 2008-05-05 | 28.610 | 212,493 | +350 | 0.02% | 6,079,321 |
| 2008-05-06 | 2008-05-02 | 29.069 | 212,143 | -25 | 0.02% | 6,166,807 |
| 2008-05-05 | 2008-04-30 | 28.897 | 212,168 | +244 | 0.02% | 6,130,967 |
| 2008-05-02 | 2008-04-29 | 29.241 | 211,924 | -2,931 | 0.02% | 6,196,965 |
| 2008-04-30 | 2008-04-28 | 28.610 | 214,855 | +557 | 0.02% | 6,146,897 |
| 2008-04-29 | 2008-04-25 | 28.495 | 214,298 | -379 | 0.02% | 6,106,339 |
| 2008-04-28 | 2008-04-24 | 28.495 | 214,677 | -89 | 0.02% | 6,117,138 |
| 2008-04-25 | 2008-04-23 | 28.610 | 214,766 | +455 | 0.02% | 6,144,351 |
| 2008-04-24 | 2008-04-22 | 28.724 | 214,311 | -403 | 0.02% | 6,155,957 |
| 2008-04-23 | 2008-04-21 | 28.610 | 214,714 | +293 | 0.02% | 6,142,863 |
| 2008-04-22 | 2008-04-18 | 29.127 | 214,421 | -1,202 | 0.02% | 6,245,344 |
| 2008-04-21 | 2008-04-17 | 28.782 | 215,623 | +732 | 0.02% | 6,206,031 |
| 2008-04-18 | 2008-04-16 | 28.667 | 214,891 | -4,857 | 0.02% | 6,160,272 |
| 2008-04-17 | 2008-04-15 | 28.495 | 219,748 | -597 | 0.02% | 6,261,635 |
| 2008-04-16 | 2008-04-14 | 28.092 | 220,345 | +401 | 0.02% | 6,190,036 |
| 2008-04-15 | 2008-04-11 | 28.495 | 219,944 | +360 | 0.02% | 6,267,220 |
| 2008-04-14 | 2008-04-10 | 28.437 | 219,584 | -481 | 0.02% | 6,244,347 |
| 2008-04-11 | 2008-04-09 | 28.092 | 220,065 | +140 | 0.02% | 6,182,170 |
| 2008-04-10 | 2008-04-08 | 28.380 | 219,925 | +188 | 0.02% | 6,241,409 |
| 2008-04-08 | 2008-04-03 | 28.380 | 219,737 | +2,681 | 0.02% | 6,236,074 |
| 2008-04-07 | 2008-04-02 | 28.437 | 217,056 | +754 | 0.02% | 6,172,458 |
| 2008-04-03 | 2008-04-01 | 28.322 | 216,302 | -359 | 0.02% | 6,126,163 |
| 2008-04-01 | 2008-03-28 | 28.322 | 216,661 | +129 | 0.02% | 6,136,331 |
| 2008-03-31 | 2008-03-27 | 28.437 | 216,532 | -37 | 0.02% | 6,157,556 |
| 2008-03-28 | 2008-03-26 | 28.265 | 216,569 | +32 | 0.02% | 6,121,284 |
| 2008-03-26 | 2008-03-20 | 27.920 | 216,537 | -665 | 0.02% | 6,045,740 |
| 2008-03-25 | 2008-03-19 | 28.380 | 217,202 | +192 | 0.02% | 6,164,131 |
| 2008-03-20 | 2008-03-18 | 28.380 | 217,010 | +298 | 0.02% | 6,158,682 |
| 2008-03-19 | 2008-03-17 | 27.173 | 216,712 | -1,566 | 0.02% | 5,888,778 |
| 2008-03-18 | 2008-03-14 | 27.748 | 218,278 | -4,021 | 0.02% | 6,056,730 |
| 2008-03-17 | 2008-03-13 | 27.748 | 222,299 | +174 | 0.02% | 6,168,304 |
| 2008-03-14 | 2008-03-12 | 27.805 | 222,125 | +242 | 0.02% | 6,176,237 |
| 2008-03-13 | 2008-03-11 | 27.920 | 221,883 | +256 | 0.02% | 6,195,001 |
| 2008-03-12 | 2008-03-10 | 26.829 | 221,627 | +170 | 0.02% | 5,945,942 |
| 2008-03-11 | 2008-03-07 | 25.852 | 221,457 | -2,709 | 0.02% | 5,725,100 |
| 2008-03-10 | 2008-03-06 | 26.139 | 224,166 | +348 | 0.02% | 5,859,523 |
| 2008-03-07 | 2008-03-05 | 25.909 | 223,818 | -3,377 | 0.02% | 5,798,994 |
| 2008-03-06 | 2008-03-04 | 25.565 | 227,195 | +112 | 0.02% | 5,808,178 |
| 2008-03-05 | 2008-03-03 | 25.565 | 227,083 | +90 | 0.02% | 5,805,314 |
| 2008-03-04 | 2008-02-29 | 25.909 | 226,993 | +46 | 0.02% | 5,881,257 |
| 2008-03-03 | 2008-02-28 | 25.737 | 226,947 | +105 | 0.02% | 5,840,951 |
| 2008-02-29 | 2008-02-27 | 25.680 | 226,842 | +203 | 0.02% | 5,825,217 |
| 2008-02-28 | 2008-02-26 | 25.622 | 226,639 | +280 | 0.02% | 5,806,984 |
| 2008-02-27 | 2008-02-25 | 25.622 | 226,359 | +60 | 0.02% | 5,799,810 |
| 2008-02-26 | 2008-02-22 | 25.450 | 226,299 | +322 | 0.02% | 5,759,271 |
| 2008-02-25 | 2008-02-21 | 25.335 | 225,977 | +83 | 0.02% | 5,725,111 |
| 2008-02-22 | 2008-02-20 | 25.277 | 225,894 | +174 | 0.02% | 5,710,031 |
| 2008-02-20 | 2008-02-18 | 25.450 | 225,720 | +70 | 0.02% | 5,744,535 |
| 2008-02-19 | 2008-02-15 | 25.507 | 225,650 | +105 | 0.02% | 5,755,717 |
| 2008-02-18 | 2008-02-14 | 25.565 | 225,545 | +422 | 0.02% | 5,765,996 |
| 2008-02-15 | 2008-02-13 | 25.450 | 225,123 | +99 | 0.02% | 5,729,342 |
| 2008-02-14 | 2008-02-12 | 25.450 | 225,024 | +70 | 0.02% | 5,726,822 |
| 2008-02-13 | 2008-02-11 | 25.163 | 224,954 | +208 | 0.02% | 5,660,424 |
| 2008-02-12 | 2008-02-06 | 25.565 | 224,746 | -417 | 0.02% | 5,745,570 |
| 2008-02-11 | 2008-02-04 | 25.852 | 225,163 | +192 | 0.02% | 5,820,907 |
| 2008-02-05 | 2008-02-01 | 25.852 | 224,971 | -33 | 0.02% | 5,815,943 |
| 2008-02-04 | 2008-01-31 | 25.622 | 225,004 | -313 | 0.02% | 5,765,092 |
| 2008-02-01 | 2008-01-30 | 25.622 | 225,317 | +297 | 0.02% | 5,773,111 |
| 2008-01-31 | 2008-01-29 | 25.737 | 225,020 | -453 | 0.02% | 5,791,356 |
| 2008-01-30 | 2008-01-28 | 25.220 | 225,473 | +301 | 0.02% | 5,686,436 |
| 2008-01-29 | 2008-01-25 | 25.507 | 225,172 | -145 | 0.02% | 5,743,524 |
| 2008-01-28 | 2008-01-24 | 25.277 | 225,317 | -118 | 0.02% | 5,695,446 |
| 2008-01-25 | 2008-01-23 | 25.507 | 225,435 | +147 | 0.02% | 5,750,233 |
| 2008-01-24 | 2008-01-22 | 24.875 | 225,288 | -9,182 | 0.02% | 5,604,115 |
| 2008-01-23 | 2008-01-21 | 25.335 | 234,470 | +135 | 0.02% | 5,940,281 |
| 2008-01-22 | 2008-01-18 | 25.680 | 234,335 | +388 | 0.02% | 6,017,634 |
| 2008-01-21 | 2008-01-17 | 25.795 | 233,947 | -1,552 | 0.02% | 6,034,551 |
| 2008-01-18 | 2008-01-16 | 25.622 | 235,499 | -3,250 | 0.02% | 6,033,996 |
| 2008-01-17 | 2008-01-15 | 25.967 | 238,749 | -691 | 0.02% | 6,199,564 |
| 2008-01-16 | 2008-01-14 | 26.139 | 239,440 | +348 | 0.02% | 6,258,773 |
| 2008-01-15 | 2008-01-11 | 26.254 | 239,092 | +169 | 0.02% | 6,277,148 |
| 2008-01-14 | 2008-01-10 | 26.369 | 238,923 | +174 | 0.02% | 6,300,163 |
| 2008-01-11 | 2008-01-09 | 26.312 | 238,749 | -651 | 0.02% | 6,281,859 |
| 2008-01-10 | 2008-01-08 | 26.197 | 239,400 | -1,423 | 0.02% | 6,271,481 |
| 2008-01-09 | 2008-01-07 | 26.254 | 240,823 | -397 | 0.02% | 6,322,594 |
| 2008-01-08 | 2008-01-04 | 26.254 | 241,220 | -518 | 0.02% | 6,333,017 |
| 2008-01-07 | 2008-01-03 | 26.139 | 241,738 | -1,636 | 0.02% | 6,318,841 |
| 2008-01-04 | 2008-01-02 | 26.484 | 243,374 | -1,393 | 0.02% | 6,445,494 |
| 2008-01-03 | 2007-12-31 | 26.599 | 244,767 | -215 | 0.02% | 6,510,509 |
| 2008-01-02 | 2007-12-27 | 26.656 | 244,982 | +17 | 0.02% | 6,530,302 |
| 2007-12-28 | 2007-12-24 | 26.656 | 244,965 | +209 | 0.02% | 6,529,849 |
| 2007-12-27 | 2007-12-20 | 26.484 | 244,756 | -115 | 0.02% | 6,482,095 |
| 2007-12-21 | 2007-12-19 | 26.426 | 244,871 | +185 | 0.02% | 6,471,073 |
| 2007-12-20 | 2007-12-18 | 26.369 | 244,686 | +14 | 0.02% | 6,452,127 |
| 2007-12-19 | 2007-12-17 | 26.197 | 244,672 | -401 | 0.02% | 6,409,590 |
| 2007-12-18 | 2007-12-14 | 26.369 | 245,073 | +1,355 | 0.02% | 6,462,332 |
| 2007-12-17 | 2007-12-13 | 26.197 | 243,718 | -34,534 | 0.02% | 6,384,598 |
| 2007-12-14 | 2007-12-12 | 26.369 | 278,252 | +188 | 0.02% | 7,337,229 |
| 2007-12-13 | 2007-12-11 | 26.829 | 278,064 | -17 | 0.02% | 7,460,068 |
| 2007-12-12 | 2007-12-10 | 26.426 | 278,081 | -492 | 0.02% | 7,348,696 |
| 2007-12-11 | 2007-12-07 | 26.484 | 278,573 | +9,311 | 0.02% | 7,377,701 |
| 2007-12-10 | 2007-12-06 | 26.771 | 269,262 | -94 | 0.02% | 7,208,453 |
| 2007-12-07 | 2007-12-05 | 26.656 | 269,356 | +377 | 0.02% | 7,180,022 |
| 2007-12-05 | 2007-12-03 | 26.656 | 268,979 | -696 | 0.02% | 7,169,972 |
| 2007-12-04 | 2007-11-30 | 27.001 | 269,675 | +176 | 0.02% | 7,281,480 |
| 2007-12-03 | 2007-11-29 | 26.541 | 269,499 | +452 | 0.02% | 7,152,869 |
| 2007-11-30 | 2007-11-28 | 26.943 | 269,047 | -988 | 0.02% | 7,249,067 |
| 2007-11-29 | 2007-11-27 | 26.541 | 270,035 | +314 | 0.02% | 7,167,095 |
| 2007-11-28 | 2007-11-26 | 27.403 | 269,721 | +456 | 0.02% | 7,391,188 |
| 2007-11-27 | 2007-11-23 | 26.714 | 269,265 | +1,608 | 0.02% | 7,193,065 |
| 2007-11-26 | 2007-11-22 | 26.312 | 267,657 | +244 | 0.02% | 7,042,473 |
| 2007-11-23 | 2007-11-21 | 26.771 | 267,413 | -188 | 0.02% | 7,158,954 |
| 2007-11-22 | 2007-11-20 | 27.231 | 267,601 | -70 | 0.02% | 7,286,974 |
| 2007-11-21 | 2007-11-19 | 27.575 | 267,671 | -977 | 0.02% | 7,381,144 |
| 2007-11-20 | 2007-11-16 | 27.575 | 268,648 | -575 | 0.02% | 7,408,085 |
| 2007-11-19 | 2007-11-15 | 27.690 | 269,223 | +376 | 0.02% | 7,454,874 |
| 2007-11-16 | 2007-11-14 | 27.575 | 268,847 | -488 | 0.02% | 7,413,573 |
| 2007-11-15 | 2007-11-13 | 27.231 | 269,335 | +159 | 0.02% | 7,334,192 |
| 2007-11-14 | 2007-11-12 | 27.346 | 269,176 | +104 | 0.02% | 7,360,790 |
| 2007-11-13 | 2007-11-09 | 27.690 | 269,072 | +334 | 0.02% | 7,450,693 |
| 2007-11-12 | 2007-11-08 | 27.461 | 268,738 | +307 | 0.02% | 7,379,690 |
| 2007-11-09 | 2007-11-07 | 27.690 | 268,431 | -213 | 0.02% | 7,432,943 |
| 2007-11-08 | 2007-11-06 | 28.035 | 268,644 | -125 | 0.02% | 7,531,441 |
| 2007-11-07 | 2007-11-05 | 27.920 | 268,769 | -1,354 | 0.02% | 7,504,065 |
| 2007-11-06 | 2007-11-02 | 28.207 | 270,123 | +418 | 0.02% | 7,619,460 |
| 2007-11-05 | 2007-11-01 | 28.552 | 269,705 | -515 | 0.02% | 7,700,634 |
| 2007-11-02 | 2007-10-31 | 28.610 | 270,220 | +633 | 0.02% | 7,730,863 |
| 2007-10-31 | 2007-10-29 | 28.954 | 269,587 | -561 | 0.02% | 7,805,677 |
| 2007-10-29 | 2007-10-25 | 28.782 | 270,148 | -1,419 | 0.02% | 7,775,362 |
| 2007-10-26 | 2007-10-24 | 28.380 | 271,567 | +418 | 0.02% | 7,706,995 |
| 2007-10-25 | 2007-10-23 | 28.782 | 271,149 | -2,322 | 0.02% | 7,804,172 |
| 2007-10-24 | 2007-10-22 | 28.207 | 273,471 | +543 | 0.02% | 7,713,898 |
| 2007-10-23 | 2007-10-18 | 28.897 | 272,928 | +1,113 | 0.02% | 7,886,734 |
| 2007-10-22 | 2007-10-17 | 29.299 | 271,815 | +409 | 0.02% | 7,963,880 |
| 2007-10-18 | 2007-10-16 | 29.012 | 271,406 | -2,912 | 0.02% | 7,873,937 |
| 2007-10-17 | 2007-10-15 | 29.184 | 274,318 | +765 | 0.02% | 8,005,697 |
| 2007-10-16 | 2007-10-12 | 29.299 | 273,553 | -1,046 | 0.02% | 8,014,802 |
| 2007-10-15 | 2007-10-11 | 29.414 | 274,599 | +1,862 | 0.02% | 8,076,999 |
| 2007-10-12 | 2007-10-10 | 29.012 | 272,737 | -352 | 0.02% | 7,912,552 |
| 2007-10-11 | 2007-10-09 | 29.241 | 273,089 | +116 | 0.02% | 7,985,518 |
| 2007-10-10 | 2007-10-08 | 29.012 | 272,973 | -426 | 0.02% | 7,919,398 |
| 2007-10-09 | 2007-10-05 | 29.069 | 273,399 | -641 | 0.02% | 7,947,464 |
| 2007-10-05 | 2007-10-03 | 28.724 | 274,040 | +374 | 0.02% | 7,871,637 |
| 2007-10-04 | 2007-10-02 | 29.184 | 273,666 | +134 | 0.02% | 7,986,669 |
| 2007-10-03 | 2007-09-28 | 29.529 | 273,532 | +402 | 0.02% | 8,077,043 |
| 2007-10-02 | 2007-09-27 | 29.356 | 273,130 | -115 | 0.02% | 8,018,099 |
| 2007-09-28 | 2007-09-25 | 29.127 | 273,245 | -270 | 0.02% | 7,958,685 |
| 2007-09-25 | 2007-09-21 | 28.667 | 273,515 | -2,924 | 0.02% | 7,840,844 |
| 2007-09-24 | 2007-09-20 | 28.954 | 276,439 | -653 | 0.02% | 8,004,072 |
| 2007-09-21 | 2007-09-19 | 29.562 | 277,092 | +8,979 | 0.02% | 8,191,465 |
| 2007-09-20 | 2007-09-18 | 28.224 | 268,113 | +3,456 | 0.02% | 7,567,170 |
| 2007-09-19 | 2007-09-17 | 28.224 | 264,657 | +267 | 0.02% | 7,469,629 |
| 2007-09-17 | 2007-09-13 | 28.340 | 264,390 | -144 | 0.02% | 7,492,864 |
| 2007-09-14 | 2007-09-12 | 28.049 | 264,534 | -970 | 0.02% | 7,419,975 |
| 2007-09-13 | 2007-09-11 | 27.758 | 265,504 | +1,131 | 0.02% | 7,369,930 |
| 2007-09-12 | 2007-09-10 | 27.758 | 264,373 | -1,236 | 0.02% | 7,338,535 |
| 2007-09-11 | 2007-09-07 | 27.758 | 265,609 | +1,130 | 0.02% | 7,372,844 |
| 2007-09-10 | 2007-09-06 | 27.700 | 264,479 | -528 | 0.02% | 7,326,086 |
| 2007-09-07 | 2007-09-05 | 27.758 | 265,007 | +860 | 0.02% | 7,356,134 |
| 2007-09-06 | 2007-09-04 | 27.525 | 264,147 | -583 | 0.02% | 7,270,775 |
| 2007-09-05 | 2007-09-03 | 27.584 | 264,730 | -3,647 | 0.02% | 7,302,228 |
| 2007-09-04 | 2007-08-31 | 27.584 | 268,377 | -157 | 0.02% | 7,402,826 |
| 2007-09-03 | 2007-08-30 | 27.525 | 268,534 | +411 | 0.02% | 7,391,529 |
| 2007-08-31 | 2007-08-29 | 27.758 | 268,123 | -534 | 0.02% | 7,442,628 |
| 2007-08-30 | 2007-08-28 | 27.642 | 268,657 | -1,480 | 0.02% | 7,426,183 |
| 2007-08-29 | 2007-08-27 | 27.700 | 270,137 | -2,646 | 0.02% | 7,482,813 |
| 2007-08-28 | 2007-08-24 | 27.525 | 272,783 | -77 | 0.02% | 7,508,485 |
| 2007-08-27 | 2007-08-23 | 27.525 | 272,860 | -594 | 0.02% | 7,510,605 |
| 2007-08-24 | 2007-08-22 | 27.293 | 273,454 | -8,896 | 0.02% | 7,463,302 |
| 2007-08-23 | 2007-08-21 | 26.944 | 282,350 | +403 | 0.02% | 7,607,513 |
| 2007-08-22 | 2007-08-20 | 26.944 | 281,947 | +8,352 | 0.02% | 7,596,654 |
| 2007-08-21 | 2007-08-17 | 26.769 | 273,595 | +292 | 0.02% | 7,323,857 |
| 2007-08-20 | 2007-08-16 | 27.118 | 273,303 | +8 | 0.02% | 7,411,467 |
| 2007-08-17 | 2007-08-15 | 27.293 | 273,295 | +506 | 0.02% | 7,458,962 |
| 2007-08-16 | 2007-08-14 | 27.584 | 272,789 | -368 | 0.02% | 7,524,525 |
| 2007-08-15 | 2007-08-13 | 27.351 | 273,157 | +321 | 0.02% | 7,471,092 |
| 2007-08-14 | 2007-08-10 | 27.235 | 272,836 | -164 | 0.02% | 7,430,558 |
| 2007-08-13 | 2007-08-09 | 27.584 | 273,000 | -224 | 0.02% | 7,530,345 |
| 2007-08-10 | 2007-08-08 | 27.584 | 273,224 | +287 | 0.02% | 7,536,524 |
| 2007-08-09 | 2007-08-07 | 27.293 | 272,937 | +206 | 0.02% | 7,449,192 |
| 2007-08-08 | 2007-08-06 | 27.235 | 272,731 | -229 | 0.02% | 7,427,698 |
| 2007-08-07 | 2007-08-03 | 27.467 | 272,960 | -24 | 0.02% | 7,497,473 |
| 2007-08-06 | 2007-08-02 | 27.584 | 272,984 | -406 | 0.02% | 7,529,904 |
| 2007-08-03 | 2007-08-01 | 27.584 | 273,390 | -498 | 0.02% | 7,541,103 |
| 2007-08-02 | 2007-07-31 | 28.107 | 273,888 | +381 | 0.02% | 7,698,286 |
| 2007-08-01 | 2007-07-30 | 27.875 | 273,507 | -710 | 0.02% | 7,623,912 |
| 2007-07-31 | 2007-07-27 | 27.816 | 274,217 | -2,269 | 0.02% | 7,627,745 |
| 2007-07-30 | 2007-07-26 | 28.224 | 276,486 | -2,102 | 0.02% | 7,803,488 |
| 2007-07-27 | 2007-07-25 | 28.224 | 278,588 | +1,391 | 0.02% | 7,862,815 |
| 2007-07-26 | 2007-07-24 | 28.282 | 277,197 | +904 | 0.02% | 7,839,686 |
| 2007-07-25 | 2007-07-23 | 28.573 | 276,293 | -627 | 0.02% | 7,894,512 |
| 2007-07-24 | 2007-07-20 | 28.689 | 276,920 | -13,023 | 0.02% | 7,944,657 |
| 2007-07-23 | 2007-07-19 | 28.457 | 289,943 | +915 | 0.02% | 8,250,787 |
| 2007-07-20 | 2007-07-18 | 28.282 | 289,028 | -2,170 | 0.02% | 8,174,291 |
| 2007-07-19 | 2007-07-17 | 28.282 | 291,198 | -22,915 | 0.03% | 8,235,663 |
| 2007-07-18 | 2007-07-16 | 28.398 | 314,113 | -403 | 0.03% | 8,920,303 |
| 2007-07-17 | 2007-07-13 | 28.457 | 314,516 | +1,066 | 0.03% | 8,950,051 |
| 2007-07-16 | 2007-07-12 | 28.573 | 313,450 | -1,422 | 0.03% | 8,956,197 |
| 2007-07-13 | 2007-07-11 | 28.689 | 314,872 | +13,757 | 0.03% | 9,033,475 |
| 2007-07-12 | 2007-07-10 | 28.689 | 301,115 | +294 | 0.03% | 8,638,796 |
| 2007-07-11 | 2007-07-09 | 28.166 | 300,821 | -4,716 | 0.03% | 8,472,809 |
| 2007-07-10 | 2007-07-06 | 27.991 | 305,537 | +779 | 0.03% | 8,552,297 |
| 2007-07-06 | 2007-07-04 | 27.875 | 304,758 | -324 | 0.03% | 8,495,022 |
| 2007-07-04 | 2007-06-29 | 27.991 | 305,082 | +665 | 0.03% | 8,539,561 |
| 2007-06-29 | 2007-06-27 | 27.875 | 304,417 | +4,998 | 0.03% | 8,485,517 |
| 2007-06-28 | 2007-06-26 | 27.991 | 299,419 | -1,168 | 0.03% | 8,381,048 |
| 2007-06-27 | 2007-06-25 | 28.049 | 300,587 | -8,046 | 0.03% | 8,431,234 |
| 2007-06-26 | 2007-06-22 | 28.107 | 308,633 | 0.03% | 8,674,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy