History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-10-13 | 2025-10-09 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-10-10 | 2025-10-08 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-10-09 | 2025-10-06 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-10-08 | 2025-10-03 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-10-06 | 2025-10-02 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-10-03 | 2025-09-30 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-10-02 | 2025-09-29 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-09-26 | 2025-09-24 | 5.310 | 2,000 | -2,000 | 0.00% | 10,620 |
| 2025-09-23 | 2025-09-19 | 5.310 | 4,000 | +1,000 | 0.00% | 21,240 |
| 2025-09-22 | 2025-09-18 | 5.340 | 3,000 | +1,000 | 0.00% | 16,020 |
| 2025-08-25 | 2025-08-21 | 5.360 | 2,000 | -1,000 | 0.00% | 10,720 |
| 2025-08-22 | 2025-08-20 | 5.340 | 3,000 | +1,000 | 0.00% | 16,020 |
| 2025-08-15 | 2025-08-13 | 5.629 | 2,000 | +35 | 0.00% | 11,259 |
| 2025-08-07 | 2025-08-05 | 5.507 | 1,965 | -982 | 0.00% | 10,821 |
| 2025-08-06 | 2025-08-04 | 5.426 | 2,947 | +982 | 0.00% | 15,989 |
| 2025-07-31 | 2025-07-29 | 5.711 | 1,965 | -1,964 | 0.00% | 11,222 |
| 2025-07-29 | 2025-07-25 | 5.741 | 3,929 | +982 | 0.00% | 22,557 |
| 2025-07-28 | 2025-07-24 | 5.782 | 2,947 | -982 | 0.00% | 17,039 |
| 2025-07-25 | 2025-07-23 | 5.782 | 3,929 | +982 | 0.00% | 22,717 |
| 2025-07-24 | 2025-07-22 | 5.874 | 2,947 | -982 | 0.00% | 17,309 |
| 2025-07-23 | 2025-07-21 | 5.853 | 3,929 | +1,964 | 0.00% | 22,997 |
| 2025-07-22 | 2025-07-18 | 5.853 | 1,965 | -1,964 | 0.00% | 11,502 |
| 2025-07-21 | 2025-07-17 | 5.802 | 3,929 | +1,964 | 0.00% | 22,797 |
| 2025-07-11 | 2025-07-09 | 5.680 | 1,965 | -1,964 | 0.00% | 11,162 |
| 2025-07-10 | 2025-07-08 | 5.660 | 3,929 | +982 | 0.00% | 22,237 |
| 2025-07-09 | 2025-07-07 | 5.650 | 2,947 | +982 | 0.00% | 16,649 |
| 2025-07-07 | 2025-07-03 | 5.538 | 1,965 | -982 | 0.00% | 10,881 |
| 2025-07-04 | 2025-07-02 | 5.456 | 2,947 | +982 | 0.00% | 16,079 |
| 2025-06-30 | 2025-06-26 | 5.395 | 1,965 | -982 | 0.00% | 10,601 |
| 2025-06-27 | 2025-06-25 | 5.385 | 2,947 | -1,965 | 0.00% | 15,869 |
| 2025-06-26 | 2025-06-24 | 5.354 | 4,912 | +2,947 | 0.00% | 26,301 |
| 2025-06-17 | 2025-06-13 | 5.273 | 1,965 | -1,964 | 0.00% | 10,361 |
| 2025-06-16 | 2025-06-12 | 5.283 | 3,929 | +1,964 | 0.00% | 20,758 |
| 2025-06-13 | 2025-06-11 | 5.304 | 1,965 | -1,964 | 0.00% | 10,421 |
| 2025-06-12 | 2025-06-10 | 5.232 | 3,929 | +1,964 | 0.00% | 20,558 |
| 2025-06-11 | 2025-06-09 | 5.283 | 1,965 | -2,947 | 0.00% | 10,381 |
| 2025-06-10 | 2025-06-06 | 5.293 | 4,912 | +2,947 | 0.00% | 26,001 |
| 2025-06-09 | 2025-06-05 | 5.334 | 1,965 | -1,964 | 0.00% | 10,481 |
| 2025-06-05 | 2025-06-03 | 5.416 | 3,929 | +1,964 | 0.00% | 21,278 |
| 2025-06-03 | 2025-05-30 | 5.314 | 1,965 | -3,929 | 0.00% | 10,441 |
| 2025-06-02 | 2025-05-29 | 5.283 | 5,894 | +3,929 | 0.00% | 31,139 |
| 2025-05-27 | 2025-05-23 | 5.171 | 1,965 | -982 | 0.00% | 10,161 |
| 2025-05-26 | 2025-05-22 | 5.080 | 2,947 | -1,965 | 0.00% | 14,970 |
| 2025-05-23 | 2025-05-21 | 5.059 | 4,912 | +2,947 | 0.00% | 24,851 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,965 | +105 | 0.00% | 11,221 |
| 2025-05-08 | 2025-05-06 | 5.764 | 1,860 | -930 | 0.00% | 10,721 |
| 2025-05-07 | 2025-05-02 | 5.581 | 2,790 | +930 | 0.00% | 15,572 |
| 2025-04-28 | 2025-04-24 | 5.399 | 1,860 | -930 | 0.00% | 10,041 |
| 2025-04-17 | 2025-04-15 | 5.227 | 2,790 | +930 | 0.00% | 14,582 |
| 2025-04-16 | 2025-04-14 | 5.237 | 1,860 | -930 | 0.00% | 9,741 |
| 2025-04-14 | 2025-04-10 | 5.216 | 2,790 | -3,719 | 0.00% | 14,552 |
| 2025-04-11 | 2025-04-09 | 5.076 | 6,509 | +2,790 | 0.00% | 33,039 |
| 2025-04-10 | 2025-04-08 | 5.237 | 3,719 | -2,790 | 0.00% | 19,477 |
| 2025-04-08 | 2025-04-03 | 5.291 | 6,509 | +1,860 | 0.00% | 34,439 |
| 2025-04-03 | 2025-04-01 | 5.259 | 4,649 | +1,859 | 0.00% | 24,448 |
| 2025-04-02 | 2025-03-31 | 5.205 | 2,790 | -1,859 | 0.00% | 14,522 |
| 2025-03-31 | 2025-03-27 | 5.151 | 4,649 | +2,789 | 0.00% | 23,948 |
| 2025-03-28 | 2025-03-26 | 5.097 | 1,860 | -2,789 | 0.00% | 9,481 |
| 2025-03-27 | 2025-03-25 | 4.936 | 4,649 | -1,860 | 0.00% | 22,948 |
| 2025-03-26 | 2025-03-24 | 4.893 | 6,509 | +1,860 | 0.00% | 31,849 |
| 2025-03-24 | 2025-03-20 | 4.904 | 4,649 | -930 | 0.00% | 22,798 |
| 2025-03-21 | 2025-03-19 | 4.947 | 5,579 | +930 | 0.00% | 27,599 |
| 2025-03-19 | 2025-03-17 | 5.011 | 4,649 | +930 | 0.00% | 23,298 |
| 2025-03-18 | 2025-03-14 | 5.022 | 3,719 | -1,860 | 0.00% | 18,678 |
| 2025-03-17 | 2025-03-13 | 5.097 | 5,579 | +2,789 | 0.00% | 28,439 |
| 2025-03-14 | 2025-03-12 | 5.044 | 2,790 | -1,859 | 0.00% | 14,072 |
| 2025-03-10 | 2025-03-06 | 4.947 | 4,649 | +1,859 | 0.00% | 22,998 |
| 2025-03-07 | 2025-03-05 | 4.968 | 2,790 | -2,789 | 0.00% | 13,862 |
| 2025-03-06 | 2025-03-04 | 4.882 | 5,579 | +3,719 | 0.00% | 27,239 |
| 2025-03-05 | 2025-03-03 | 4.904 | 1,860 | -3,719 | 0.00% | 9,121 |
| 2025-03-04 | 2025-02-28 | 4.839 | 5,579 | +2,789 | 0.00% | 26,999 |
| 2025-03-03 | 2025-02-27 | 4.947 | 2,790 | +930 | 0.00% | 13,802 |
| 2025-02-28 | 2025-02-26 | 4.850 | 1,860 | -2,789 | 0.00% | 9,021 |
| 2025-02-27 | 2025-02-25 | 4.796 | 4,649 | -2,790 | 0.00% | 22,298 |
| 2025-02-26 | 2025-02-24 | 4.872 | 7,439 | +2,790 | 0.00% | 36,240 |
| 2025-02-25 | 2025-02-21 | 5.248 | 4,649 | +930 | 0.00% | 24,398 |
| 2025-02-24 | 2025-02-20 | 5.108 | 3,719 | -2,790 | 0.00% | 18,997 |
| 2025-02-21 | 2025-02-19 | 5.130 | 6,509 | +1,860 | 0.00% | 33,389 |
| 2025-02-20 | 2025-02-18 | 5.205 | 4,649 | +930 | 0.00% | 24,198 |
| 2025-02-19 | 2025-02-17 | 4.947 | 3,719 | -930 | 0.00% | 18,398 |
| 2025-02-18 | 2025-02-14 | 4.786 | 4,649 | +2,789 | 0.00% | 22,248 |
| 2025-02-13 | 2025-02-11 | 4.700 | 1,860 | -5,579 | 0.00% | 8,741 |
| 2025-02-12 | 2025-02-10 | 4.710 | 7,439 | +2,790 | 0.00% | 35,040 |
| 2025-02-11 | 2025-02-07 | 4.796 | 4,649 | +1,859 | 0.00% | 22,298 |
| 2025-02-10 | 2025-02-06 | 4.839 | 2,790 | -2,789 | 0.00% | 13,502 |
| 2025-02-07 | 2025-02-05 | 4.850 | 5,579 | -1,860 | 0.00% | 27,059 |
| 2025-02-06 | 2025-02-04 | 4.872 | 7,439 | +3,720 | 0.00% | 36,240 |
| 2025-02-05 | 2025-02-03 | 4.936 | 3,719 | -2,790 | 0.00% | 18,358 |
| 2025-02-04 | 2025-01-28 | 4.872 | 6,509 | +3,719 | 0.00% | 31,709 |
| 2025-02-03 | 2025-01-24 | 4.893 | 2,790 | -1,859 | 0.00% | 13,652 |
| 2025-01-27 | 2025-01-23 | 4.915 | 4,649 | -5,580 | 0.00% | 22,848 |
| 2025-01-24 | 2025-01-22 | 4.904 | 10,229 | +3,720 | 0.00% | 50,162 |
| 2025-01-23 | 2025-01-21 | 5.033 | 6,509 | +3,719 | 0.00% | 32,759 |
| 2025-01-22 | 2025-01-20 | 5.076 | 2,790 | +930 | 0.00% | 14,162 |
| 2025-01-20 | 2025-01-16 | 5.044 | 1,860 | -1,859 | 0.00% | 9,381 |
| 2025-01-17 | 2025-01-15 | 4.893 | 3,719 | -6,510 | 0.00% | 18,198 |
| 2025-01-16 | 2025-01-14 | 4.818 | 10,229 | +3,720 | 0.00% | 49,282 |
| 2025-01-15 | 2025-01-13 | 4.807 | 6,509 | +4,649 | 0.00% | 31,289 |
| 2025-01-14 | 2025-01-10 | 4.872 | 1,860 | -930 | 0.00% | 9,061 |
| 2025-01-13 | 2025-01-09 | 4.839 | 2,790 | +930 | 0.00% | 13,502 |
| 2025-01-10 | 2025-01-08 | 4.818 | 1,860 | -1,859 | 0.00% | 8,961 |
| 2025-01-09 | 2025-01-07 | 4.796 | 3,719 | +1,859 | 0.00% | 17,838 |
| 2024-12-23 | 2024-12-19 | 4.721 | 1,860 | -2,789 | 0.00% | 8,781 |
| 2024-12-20 | 2024-12-18 | 4.678 | 4,649 | +930 | 0.00% | 21,748 |
| 2024-12-19 | 2024-12-17 | 4.689 | 3,719 | -930 | 0.00% | 17,438 |
| 2024-12-18 | 2024-12-16 | 4.732 | 4,649 | +2,789 | 0.00% | 21,998 |
| 2024-12-16 | 2024-12-12 | 4.743 | 1,860 | -3,719 | 0.00% | 8,821 |
| 2024-12-13 | 2024-12-11 | 4.721 | 5,579 | +3,719 | 0.00% | 26,339 |
| 2024-12-12 | 2024-12-10 | 4.700 | 1,860 | -2,789 | 0.00% | 8,741 |
| 2024-12-11 | 2024-12-09 | 4.678 | 4,649 | -930 | 0.00% | 21,748 |
| 2024-12-10 | 2024-12-06 | 4.678 | 5,579 | +1,860 | 0.00% | 26,099 |
| 2024-12-09 | 2024-12-05 | 4.678 | 3,719 | +1,859 | 0.00% | 17,398 |
| 2024-11-28 | 2024-11-26 | 4.549 | 1,860 | -7,439 | 0.00% | 8,461 |
| 2024-11-27 | 2024-11-25 | 4.538 | 9,299 | +3,720 | 0.00% | 42,201 |
| 2024-11-26 | 2024-11-22 | 4.571 | 5,579 | -1,860 | 0.00% | 25,499 |
| 2024-11-22 | 2024-11-20 | 4.635 | 7,439 | +5,579 | 0.00% | 34,480 |
| 2024-11-21 | 2024-11-19 | 4.667 | 1,860 | -2,789 | 0.00% | 8,681 |
| 2024-11-20 | 2024-11-18 | 4.614 | 4,649 | +2,789 | 0.00% | 21,448 |
| 2024-11-19 | 2024-11-15 | 4.635 | 1,860 | -2,789 | 0.00% | 8,621 |
| 2024-11-18 | 2024-11-14 | 4.624 | 4,649 | +2,789 | 0.00% | 21,498 |
| 2024-11-13 | 2024-11-11 | 4.646 | 1,860 | -3,719 | 0.00% | 8,641 |
| 2024-11-12 | 2024-11-08 | 4.657 | 5,579 | +3,719 | 0.00% | 25,979 |
| 2024-11-04 | 2024-10-31 | 4.592 | 1,860 | -2,789 | 0.00% | 8,541 |
| 2024-11-01 | 2024-10-30 | 4.614 | 4,649 | +930 | 0.00% | 21,448 |
| 2024-10-31 | 2024-10-29 | 4.614 | 3,719 | +929 | 0.00% | 17,158 |
| 2024-10-30 | 2024-10-28 | 4.624 | 2,790 | +930 | 0.00% | 12,902 |
| 2024-10-23 | 2024-10-21 | 4.667 | 1,860 | -930 | 0.00% | 8,681 |
| 2024-10-22 | 2024-10-18 | 4.678 | 2,790 | -1,859 | 0.00% | 13,052 |
| 2024-10-21 | 2024-10-17 | 4.646 | 4,649 | -4,650 | 0.00% | 21,598 |
| 2024-10-18 | 2024-10-16 | 4.635 | 9,299 | +7,439 | 0.00% | 43,101 |
| 2024-10-17 | 2024-10-15 | 4.678 | 1,860 | -1,859 | 0.00% | 8,701 |
| 2024-10-16 | 2024-10-14 | 4.710 | 3,719 | +1,859 | 0.00% | 17,518 |
| 2024-10-15 | 2024-10-10 | 4.721 | 1,860 | -930 | 0.00% | 8,781 |
| 2024-10-14 | 2024-10-09 | 4.614 | 2,790 | -1,859 | 0.00% | 12,872 |
| 2024-10-10 | 2024-10-08 | 4.657 | 4,649 | +2,789 | 0.00% | 21,648 |
| 2024-10-09 | 2024-10-07 | 4.829 | 1,860 | -930 | 0.00% | 8,981 |
| 2024-10-08 | 2024-10-04 | 4.710 | 2,790 | +930 | 0.00% | 13,142 |
| 2024-10-04 | 2024-10-02 | 4.710 | 1,860 | -930 | 0.00% | 8,761 |
| 2024-10-03 | 2024-09-30 | 4.592 | 2,790 | -2,789 | 0.00% | 12,812 |
| 2024-10-02 | 2024-09-27 | 4.624 | 5,579 | +1,860 | 0.00% | 25,799 |
| 2024-09-30 | 2024-09-26 | 4.710 | 3,719 | +1,859 | 0.00% | 17,518 |
| 2024-09-26 | 2024-09-24 | 4.775 | 1,860 | -3,719 | 0.00% | 8,881 |
| 2024-09-25 | 2024-09-23 | 4.710 | 5,579 | +3,719 | 0.00% | 26,279 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,860 | +43 | 0.00% | 8,662 |
| 2024-08-05 | 2024-08-01 | 4.536 | 1,817 | -1,816 | 0.00% | 8,241 |
| 2024-06-07 | 2024-06-05 | 4.238 | 3,633 | -3,634 | 0.00% | 15,398 |
| 2024-06-06 | 2024-06-04 | 4.205 | 7,267 | +3,634 | 0.00% | 30,561 |
| 2024-06-03 | 2024-05-30 | 4.950 | 3,633 | +247 | 0.00% | 17,984 |
| 2024-04-03 | 2024-03-28 | 4.572 | 3,386 | -846 | 0.00% | 15,481 |
| 2024-03-27 | 2024-03-25 | 4.584 | 4,232 | -847 | 0.00% | 19,399 |
| 2024-03-26 | 2024-03-22 | 4.596 | 5,079 | +1,693 | 0.00% | 23,341 |
| 2024-03-25 | 2024-03-21 | 4.607 | 3,386 | -3,386 | 0.00% | 15,601 |
| 2024-03-22 | 2024-03-20 | 4.607 | 6,772 | -846 | 0.00% | 31,202 |
| 2024-03-20 | 2024-03-18 | 4.607 | 7,618 | +2,539 | 0.00% | 35,100 |
| 2024-03-19 | 2024-03-15 | 4.667 | 5,079 | -1,693 | 0.00% | 23,701 |
| 2024-03-18 | 2024-03-14 | 4.678 | 6,772 | -846 | 0.00% | 31,682 |
| 2024-03-15 | 2024-03-13 | 4.667 | 7,618 | +4,232 | 0.00% | 35,550 |
| 2024-03-13 | 2024-03-11 | 4.714 | 3,386 | -1,693 | 0.00% | 15,961 |
| 2024-03-12 | 2024-03-08 | 4.690 | 5,079 | +1,693 | 0.00% | 23,821 |
| 2024-03-06 | 2024-03-04 | 4.690 | 3,386 | -7,618 | 0.00% | 15,881 |
| 2024-03-05 | 2024-03-01 | 4.596 | 11,004 | +847 | 0.00% | 50,570 |
| 2024-03-01 | 2024-02-28 | 4.678 | 10,157 | +1,692 | 0.00% | 47,518 |
| 2024-02-29 | 2024-02-27 | 4.714 | 8,465 | -2,539 | 0.00% | 39,902 |
| 2024-02-28 | 2024-02-26 | 4.714 | 11,004 | +6,772 | 0.00% | 51,870 |
| 2024-02-27 | 2024-02-23 | 4.926 | 4,232 | -847 | 0.00% | 20,849 |
| 2024-02-26 | 2024-02-22 | 4.903 | 5,079 | +1,693 | 0.00% | 24,901 |
| 2024-02-23 | 2024-02-21 | 4.938 | 3,386 | -846 | 0.00% | 16,721 |
| 2024-02-22 | 2024-02-20 | 4.915 | 4,232 | +846 | 0.00% | 20,799 |
| 2024-02-20 | 2024-02-16 | 4.867 | 3,386 | -10,157 | 0.00% | 16,481 |
| 2024-02-19 | 2024-02-15 | 4.832 | 13,543 | +10,157 | 0.00% | 65,439 |
| 2024-02-16 | 2024-02-14 | 4.891 | 3,386 | -2,539 | 0.00% | 16,561 |
| 2024-02-15 | 2024-02-09 | 4.844 | 5,925 | +2,539 | 0.00% | 28,699 |
| 2024-02-14 | 2024-02-07 | 4.808 | 3,386 | -2,539 | 0.00% | 16,281 |
| 2024-02-08 | 2024-02-06 | 4.761 | 5,925 | +2,539 | 0.00% | 28,209 |
| 2024-02-01 | 2024-01-30 | 4.832 | 3,386 | -846 | 0.00% | 16,361 |
| 2024-01-31 | 2024-01-29 | 4.891 | 4,232 | +846 | 0.00% | 20,699 |
| 2024-01-24 | 2024-01-22 | 4.726 | 3,386 | -7,618 | 0.00% | 16,001 |
| 2024-01-23 | 2024-01-19 | 4.808 | 11,004 | +7,618 | 0.00% | 52,910 |
| 2024-01-22 | 2024-01-18 | 4.891 | 3,386 | -1,693 | 0.00% | 16,561 |
| 2024-01-19 | 2024-01-17 | 4.879 | 5,079 | +1,693 | 0.00% | 24,781 |
| 2024-01-17 | 2024-01-15 | 4.962 | 3,386 | -2,539 | 0.00% | 16,801 |
| 2024-01-16 | 2024-01-12 | 4.938 | 5,925 | +846 | 0.00% | 29,259 |
| 2024-01-15 | 2024-01-11 | 4.974 | 5,079 | -5,078 | 0.00% | 25,261 |
| 2024-01-12 | 2024-01-10 | 4.926 | 10,157 | +6,771 | 0.00% | 50,038 |
| 2024-01-11 | 2024-01-09 | 4.997 | 3,386 | -5,079 | 0.00% | 16,921 |
| 2024-01-10 | 2024-01-08 | 4.950 | 8,465 | +5,079 | 0.00% | 41,902 |
| 2024-01-09 | 2024-01-05 | 4.985 | 3,386 | -1,693 | 0.00% | 16,881 |
| 2024-01-08 | 2024-01-04 | 5.009 | 5,079 | +1,693 | 0.00% | 25,441 |
| 2024-01-04 | 2024-01-02 | 4.962 | 3,386 | -3,386 | 0.00% | 16,801 |
| 2024-01-03 | 2023-12-29 | 4.915 | 6,772 | +2,540 | 0.00% | 33,282 |
| 2024-01-02 | 2023-12-28 | 4.926 | 4,232 | +846 | 0.00% | 20,849 |
| 2023-12-22 | 2023-12-20 | 4.844 | 3,386 | -9,311 | 0.00% | 16,401 |
| 2023-12-21 | 2023-12-19 | 4.844 | 12,697 | +9,311 | 0.00% | 61,501 |
| 2023-12-20 | 2023-12-18 | 4.915 | 3,386 | -9,311 | 0.00% | 16,641 |
| 2023-12-19 | 2023-12-15 | 4.938 | 12,697 | +9,311 | 0.00% | 62,701 |
| 2023-12-12 | 2023-12-08 | 4.749 | 3,386 | -846 | 0.00% | 16,081 |
| 2023-12-11 | 2023-12-07 | 4.773 | 4,232 | +846 | 0.00% | 20,199 |
| 2023-12-07 | 2023-12-05 | 4.655 | 3,386 | -1,693 | 0.00% | 15,761 |
| 2023-12-06 | 2023-12-04 | 4.702 | 5,079 | +1,693 | 0.00% | 23,881 |
| 2023-12-01 | 2023-11-29 | 4.690 | 3,386 | -846 | 0.00% | 15,881 |
| 2023-11-30 | 2023-11-28 | 4.690 | 4,232 | +846 | 0.00% | 19,849 |
| 2023-11-22 | 2023-11-20 | 4.607 | 3,386 | -5,079 | 0.00% | 15,601 |
| 2023-11-21 | 2023-11-17 | 4.584 | 8,465 | +4,233 | 0.00% | 38,802 |
| 2023-11-20 | 2023-11-16 | 4.643 | 4,232 | +846 | 0.00% | 19,649 |
| 2023-11-16 | 2023-11-14 | 4.607 | 3,386 | -2,539 | 0.00% | 15,601 |
| 2023-11-15 | 2023-11-13 | 4.584 | 5,925 | +1,693 | 0.00% | 27,159 |
| 2023-11-14 | 2023-11-10 | 4.596 | 4,232 | -847 | 0.00% | 19,449 |
| 2023-11-13 | 2023-11-09 | 4.560 | 5,079 | -5,078 | 0.00% | 23,161 |
| 2023-11-10 | 2023-11-08 | 4.489 | 10,157 | +1,692 | 0.00% | 45,598 |
| 2023-11-09 | 2023-11-07 | 4.537 | 8,465 | +3,386 | 0.00% | 38,402 |
| 2023-11-08 | 2023-11-06 | 4.619 | 5,079 | +1,693 | 0.00% | 23,461 |
| 2023-11-06 | 2023-11-02 | 4.607 | 3,386 | -846 | 0.00% | 15,601 |
| 2023-11-03 | 2023-11-01 | 4.560 | 4,232 | +846 | 0.00% | 19,299 |
| 2023-10-31 | 2023-10-27 | 4.584 | 3,386 | -846 | 0.00% | 15,521 |
| 2023-10-26 | 2023-10-24 | 4.572 | 4,232 | +846 | 0.00% | 19,349 |
| 2023-10-20 | 2023-10-18 | 4.560 | 3,386 | -3,386 | 0.00% | 15,441 |
| 2023-10-19 | 2023-10-17 | 4.607 | 6,772 | -846 | 0.00% | 31,202 |
| 2023-10-18 | 2023-10-16 | 4.596 | 7,618 | -1,693 | 0.00% | 35,010 |
| 2023-10-17 | 2023-10-13 | 4.489 | 9,311 | +3,386 | 0.00% | 41,800 |
| 2023-10-16 | 2023-10-12 | 4.560 | 5,925 | +2,539 | 0.00% | 27,019 |
| 2023-10-10 | 2023-10-06 | 4.300 | 3,386 | -5,079 | 0.00% | 14,561 |
| 2023-10-06 | 2023-10-04 | 4.194 | 8,465 | +5,079 | 0.00% | 35,502 |
| 2023-10-05 | 2023-10-03 | 4.194 | 3,386 | -846 | 0.00% | 14,201 |
| 2023-10-04 | 2023-09-29 | 4.218 | 4,232 | +846 | 0.00% | 17,849 |
| 2023-10-03 | 2023-09-28 | 4.218 | 3,386 | -846 | 0.00% | 14,281 |
| 2023-09-28 | 2023-09-26 | 4.206 | 4,232 | +846 | 0.00% | 17,799 |
| 2023-09-25 | 2023-09-21 | 4.194 | 3,386 | -846 | 0.00% | 14,201 |
| 2023-09-21 | 2023-09-19 | 4.170 | 4,232 | -4,233 | 0.00% | 17,649 |
| 2023-09-20 | 2023-09-18 | 4.147 | 8,465 | +2,540 | 0.00% | 35,102 |
| 2023-09-19 | 2023-09-15 | 4.241 | 5,925 | -2,540 | 0.00% | 25,129 |
| 2023-09-18 | 2023-09-14 | 4.253 | 8,465 | +4,233 | 0.00% | 36,002 |
| 2023-09-15 | 2023-09-13 | 4.288 | 4,232 | +846 | 0.00% | 18,149 |
| 2023-09-14 | 2023-09-12 | 4.312 | 3,386 | -1,693 | 0.00% | 14,601 |
| 2023-09-13 | 2023-09-11 | 4.312 | 5,079 | +1,693 | 0.00% | 21,901 |
| 2023-09-07 | 2023-09-05 | 4.348 | 3,386 | -846 | 0.00% | 14,721 |
| 2023-09-06 | 2023-09-04 | 4.383 | 4,232 | +846 | 0.00% | 18,549 |
| 2023-09-05 | 2023-08-31 | 4.407 | 3,386 | -2,539 | 0.00% | 14,921 |
| 2023-09-04 | 2023-08-30 | 4.371 | 5,925 | +846 | 0.00% | 25,899 |
| 2023-08-31 | 2023-08-29 | 4.395 | 5,079 | +1,693 | 0.00% | 22,321 |
| 2023-08-30 | 2023-08-28 | 4.348 | 3,386 | -3,386 | 0.00% | 14,721 |
| 2023-08-29 | 2023-08-25 | 4.288 | 6,772 | +2,540 | 0.00% | 29,042 |
| 2023-08-28 | 2023-08-24 | 4.277 | 4,232 | +846 | 0.00% | 18,099 |
| 2023-08-24 | 2023-08-22 | 4.241 | 3,386 | -11,004 | 0.00% | 14,361 |
| 2023-08-23 | 2023-08-21 | 4.182 | 14,390 | +8,465 | 0.00% | 60,181 |
| 2023-08-22 | 2023-08-18 | 4.348 | 5,925 | +2,539 | 0.00% | 25,759 |
| 2023-08-17 | 2023-08-15 | 4.643 | 3,386 | +86 | 0.00% | 15,721 |
| 2023-08-10 | 2023-08-08 | 4.703 | 3,300 | -5,774 | 0.00% | 15,522 |
| 2023-08-09 | 2023-08-07 | 4.643 | 9,074 | +4,124 | 0.00% | 42,129 |
| 2023-08-08 | 2023-08-04 | 4.752 | 4,950 | +1,650 | 0.00% | 23,522 |
| 2023-08-02 | 2023-07-31 | 4.825 | 3,300 | -1,650 | 0.00% | 15,922 |
| 2023-08-01 | 2023-07-28 | 4.861 | 4,950 | +1,650 | 0.00% | 24,062 |
| 2023-07-27 | 2023-07-25 | 4.885 | 3,300 | -4,949 | 0.00% | 16,122 |
| 2023-07-26 | 2023-07-24 | 4.849 | 8,249 | +825 | 0.00% | 39,999 |
| 2023-07-25 | 2023-07-21 | 4.885 | 7,424 | -825 | 0.00% | 36,269 |
| 2023-07-24 | 2023-07-20 | 4.885 | 8,249 | +4,949 | 0.00% | 40,299 |
| 2023-07-19 | 2023-07-14 | 4.897 | 3,300 | -3,299 | 0.00% | 16,162 |
| 2023-07-18 | 2023-07-13 | 4.873 | 6,599 | +3,299 | 0.00% | 32,158 |
| 2023-07-14 | 2023-07-12 | 4.861 | 3,300 | -1,650 | 0.00% | 16,042 |
| 2023-07-13 | 2023-07-11 | 4.837 | 4,950 | -2,474 | 0.00% | 23,942 |
| 2023-07-12 | 2023-07-10 | 4.813 | 7,424 | +1,650 | 0.00% | 35,729 |
| 2023-07-11 | 2023-07-07 | 4.800 | 5,774 | +824 | 0.00% | 27,718 |
| 2023-07-10 | 2023-07-06 | 4.800 | 4,950 | -6,599 | 0.00% | 23,762 |
| 2023-07-07 | 2023-07-05 | 4.813 | 11,549 | +4,950 | 0.00% | 55,581 |
| 2023-07-06 | 2023-07-04 | 4.897 | 6,599 | +2,474 | 0.00% | 32,318 |
| 2023-07-05 | 2023-07-03 | 4.946 | 4,125 | +825 | 0.00% | 20,402 |
| 2023-07-04 | 2023-06-30 | 4.922 | 3,300 | -3,299 | 0.00% | 16,242 |
| 2023-07-03 | 2023-06-29 | 4.861 | 6,599 | +3,299 | 0.00% | 32,078 |
| 2023-06-29 | 2023-06-27 | 4.825 | 3,300 | -3,299 | 0.00% | 15,922 |
| 2023-06-28 | 2023-06-26 | 4.716 | 6,599 | +3,299 | 0.00% | 31,118 |
| 2023-06-27 | 2023-06-23 | 4.667 | 3,300 | -1,650 | 0.00% | 15,401 |
| 2023-06-26 | 2023-06-21 | 4.667 | 4,950 | +1,650 | 0.00% | 23,102 |
| 2023-06-21 | 2023-06-19 | 4.619 | 3,300 | -3,299 | 0.00% | 15,241 |
| 2023-06-20 | 2023-06-16 | 4.534 | 6,599 | +3,299 | 0.00% | 29,918 |
| 2023-06-19 | 2023-06-15 | 4.558 | 3,300 | -1,650 | 0.00% | 15,041 |
| 2023-06-15 | 2023-06-13 | 4.631 | 4,950 | +1,650 | 0.00% | 22,922 |
| 2023-06-14 | 2023-06-12 | 4.619 | 3,300 | -2,474 | 0.00% | 15,241 |
| 2023-06-13 | 2023-06-09 | 4.619 | 5,774 | -2,475 | 0.00% | 26,668 |
| 2023-06-12 | 2023-06-08 | 4.619 | 8,249 | +825 | 0.00% | 38,099 |
| 2023-06-09 | 2023-06-07 | 4.643 | 7,424 | +4,124 | 0.00% | 34,469 |
| 2023-06-07 | 2023-06-05 | 4.655 | 3,300 | -2,474 | 0.00% | 15,361 |
| 2023-06-05 | 2023-06-01 | 5.185 | 5,774 | +2,474 | 0.00% | 29,935 |
| 2023-06-02 | 2023-05-31 | 5.224 | 3,300 | +237 | 0.00% | 17,238 |
| 2023-06-01 | 2023-05-30 | 5.250 | 3,063 | -766 | 0.00% | 16,080 |
| 2023-05-31 | 2023-05-29 | 5.224 | 3,829 | -765 | 0.00% | 20,002 |
| 2023-05-30 | 2023-05-25 | 5.211 | 4,594 | -766 | 0.00% | 23,938 |
| 2023-05-29 | 2023-05-24 | 5.302 | 5,360 | +766 | 0.00% | 28,419 |
| 2023-05-25 | 2023-05-23 | 5.315 | 4,594 | -766 | 0.00% | 24,418 |
| 2023-05-24 | 2023-05-22 | 5.328 | 5,360 | +2,297 | 0.00% | 28,559 |
| 2023-05-23 | 2023-05-19 | 5.354 | 3,063 | -2,297 | 0.00% | 16,400 |
| 2023-05-19 | 2023-05-17 | 5.328 | 5,360 | +2,297 | 0.00% | 28,559 |
| 2023-05-16 | 2023-05-12 | 5.354 | 3,063 | -7,657 | 0.00% | 16,400 |
| 2023-05-15 | 2023-05-11 | 5.367 | 10,720 | +6,126 | 0.00% | 57,538 |
| 2023-05-12 | 2023-05-10 | 5.380 | 4,594 | +1,531 | 0.00% | 24,718 |
| 2023-05-10 | 2023-05-08 | 5.420 | 3,063 | -2,297 | 0.00% | 16,600 |
| 2023-05-09 | 2023-05-05 | 5.393 | 5,360 | -766 | 0.00% | 28,909 |
| 2023-05-08 | 2023-05-04 | 5.367 | 6,126 | +3,063 | 0.00% | 32,880 |
| 2023-05-05 | 2023-05-03 | 5.354 | 3,063 | -766 | 0.00% | 16,400 |
| 2023-05-03 | 2023-04-28 | 5.341 | 3,829 | +766 | 0.00% | 20,452 |
| 2023-04-27 | 2023-04-25 | 5.289 | 3,063 | -3,063 | 0.00% | 16,200 |
| 2023-04-26 | 2023-04-24 | 5.263 | 6,126 | +766 | 0.00% | 32,240 |
| 2023-04-25 | 2023-04-21 | 5.263 | 5,360 | +766 | 0.00% | 28,209 |
| 2023-04-24 | 2023-04-20 | 5.250 | 4,594 | -10,721 | 0.00% | 24,118 |
| 2023-04-21 | 2023-04-19 | 5.237 | 15,315 | -5,360 | 0.00% | 80,201 |
| 2023-04-20 | 2023-04-18 | 5.302 | 20,675 | +17,612 | 0.00% | 109,620 |
| 2023-04-17 | 2023-04-13 | 5.315 | 3,063 | -766 | 0.00% | 16,280 |
| 2023-04-14 | 2023-04-12 | 5.276 | 3,829 | -765 | 0.00% | 20,202 |
| 2023-04-12 | 2023-04-06 | 5.224 | 4,594 | -1,532 | 0.00% | 23,998 |
| 2023-04-11 | 2023-04-04 | 5.198 | 6,126 | +3,063 | 0.00% | 31,840 |
| 2023-04-06 | 2023-04-03 | 5.224 | 3,063 | -766 | 0.00% | 16,000 |
| 2023-04-04 | 2023-03-31 | 5.119 | 3,829 | -1,531 | 0.00% | 19,601 |
| 2023-04-03 | 2023-03-30 | 5.106 | 5,360 | -766 | 0.00% | 27,369 |
| 2023-03-31 | 2023-03-29 | 5.119 | 6,126 | +1,532 | 0.00% | 31,360 |
| 2023-03-30 | 2023-03-28 | 5.106 | 4,594 | -2,298 | 0.00% | 23,458 |
| 2023-03-29 | 2023-03-27 | 5.080 | 6,892 | -1,531 | 0.00% | 35,012 |
| 2023-03-28 | 2023-03-24 | 5.145 | 8,423 | +4,594 | 0.00% | 43,339 |
| 2023-03-27 | 2023-03-23 | 5.158 | 3,829 | -8,423 | 0.00% | 19,751 |
| 2023-03-24 | 2023-03-22 | 5.106 | 12,252 | +7,658 | 0.00% | 62,561 |
| 2023-03-23 | 2023-03-21 | 5.093 | 4,594 | +765 | 0.00% | 23,398 |
| 2023-03-22 | 2023-03-20 | 5.106 | 3,829 | -765 | 0.00% | 19,551 |
| 2023-03-21 | 2023-03-17 | 5.132 | 4,594 | -3,063 | 0.00% | 23,578 |
| 2023-03-17 | 2023-03-15 | 5.132 | 7,657 | +2,297 | 0.00% | 39,298 |
| 2023-03-16 | 2023-03-14 | 5.132 | 5,360 | +2,297 | 0.00% | 27,509 |
| 2023-03-15 | 2023-03-13 | 5.224 | 3,063 | -4,594 | 0.00% | 16,000 |
| 2023-03-14 | 2023-03-10 | 5.080 | 7,657 | -2,298 | 0.00% | 38,898 |
| 2023-03-13 | 2023-03-09 | 5.171 | 9,955 | +6,126 | 0.00% | 51,482 |
| 2023-03-10 | 2023-03-08 | 5.237 | 3,829 | -3,063 | 0.00% | 20,052 |
| 2023-03-09 | 2023-03-07 | 5.211 | 6,892 | -4,594 | 0.00% | 35,912 |
| 2023-03-08 | 2023-03-06 | 5.250 | 11,486 | +5,360 | 0.00% | 60,299 |
| 2023-03-07 | 2023-03-03 | 5.171 | 6,126 | -1,531 | 0.00% | 31,680 |
| 2023-03-06 | 2023-03-02 | 5.158 | 7,657 | +4,594 | 0.00% | 39,498 |
| 2023-03-03 | 2023-03-01 | 5.158 | 3,063 | -3,063 | 0.00% | 15,800 |
| 2023-03-02 | 2023-02-28 | 5.093 | 6,126 | -3,829 | 0.00% | 31,200 |
| 2023-03-01 | 2023-02-27 | 5.067 | 9,955 | +6,126 | 0.00% | 50,442 |
| 2023-02-28 | 2023-02-24 | 5.093 | 3,829 | -765 | 0.00% | 19,501 |
| 2023-02-27 | 2023-02-23 | 5.080 | 4,594 | -1,532 | 0.00% | 23,338 |
| 2023-02-24 | 2023-02-22 | 5.054 | 6,126 | -766 | 0.00% | 30,960 |
| 2023-02-23 | 2023-02-21 | 5.093 | 6,892 | +1,532 | 0.00% | 35,102 |
| 2023-02-22 | 2023-02-20 | 5.132 | 5,360 | +766 | 0.00% | 27,509 |
| 2023-02-21 | 2023-02-17 | 5.054 | 4,594 | +1,531 | 0.00% | 23,218 |
| 2023-02-20 | 2023-02-16 | 5.080 | 3,063 | -1,531 | 0.00% | 15,560 |
| 2023-02-17 | 2023-02-15 | 5.028 | 4,594 | +1,531 | 0.00% | 23,098 |
| 2023-02-15 | 2023-02-13 | 5.132 | 3,063 | -3,829 | 0.00% | 15,720 |
| 2023-02-14 | 2023-02-10 | 5.145 | 6,892 | -765 | 0.00% | 35,462 |
| 2023-02-13 | 2023-02-09 | 5.106 | 7,657 | +3,828 | 0.00% | 39,098 |
| 2023-02-10 | 2023-02-08 | 5.132 | 3,829 | -765 | 0.00% | 19,651 |
| 2023-02-09 | 2023-02-07 | 5.093 | 4,594 | +1,531 | 0.00% | 23,398 |
| 2023-02-07 | 2023-02-03 | 5.185 | 3,063 | -766 | 0.00% | 15,880 |
| 2023-02-06 | 2023-02-02 | 5.158 | 3,829 | +766 | 0.00% | 19,751 |
| 2023-02-03 | 2023-02-01 | 5.119 | 3,063 | -6,126 | 0.00% | 15,680 |
| 2023-02-02 | 2023-01-31 | 5.028 | 9,189 | +766 | 0.00% | 46,200 |
| 2023-02-01 | 2023-01-30 | 5.067 | 8,423 | +2,297 | 0.00% | 42,679 |
| 2023-01-31 | 2023-01-27 | 5.080 | 6,126 | +1,532 | 0.00% | 31,120 |
| 2023-01-30 | 2023-01-26 | 5.119 | 4,594 | +765 | 0.00% | 23,518 |
| 2023-01-27 | 2023-01-20 | 5.041 | 3,829 | +766 | 0.00% | 19,301 |
| 2023-01-26 | 2023-01-19 | 4.949 | 3,063 | -766 | 0.00% | 15,160 |
| 2023-01-20 | 2023-01-18 | 4.897 | 3,829 | +766 | 0.00% | 18,751 |
| 2023-01-16 | 2023-01-12 | 4.832 | 3,063 | -3,829 | 0.00% | 14,800 |
| 2023-01-13 | 2023-01-11 | 4.754 | 6,892 | -765 | 0.00% | 32,762 |
| 2023-01-11 | 2023-01-09 | 4.741 | 7,657 | +2,297 | 0.00% | 36,298 |
| 2023-01-10 | 2023-01-06 | 4.741 | 5,360 | -6,892 | 0.00% | 25,409 |
| 2023-01-09 | 2023-01-05 | 4.714 | 12,252 | +6,892 | 0.00% | 57,761 |
| 2023-01-06 | 2023-01-04 | 4.806 | 5,360 | +2,297 | 0.00% | 25,759 |
| 2023-01-05 | 2023-01-03 | 4.714 | 3,063 | -1,531 | 0.00% | 14,440 |
| 2023-01-04 | 2022-12-30 | 4.597 | 4,594 | -766 | 0.00% | 21,118 |
| 2022-12-30 | 2022-12-28 | 4.610 | 5,360 | +2,297 | 0.00% | 24,709 |
| 2022-12-29 | 2022-12-23 | 4.584 | 3,063 | -1,531 | 0.00% | 14,040 |
| 2022-12-23 | 2022-12-21 | 4.532 | 4,594 | -766 | 0.00% | 20,818 |
| 2022-12-22 | 2022-12-20 | 4.505 | 5,360 | -12,252 | 0.00% | 24,149 |
| 2022-12-21 | 2022-12-19 | 4.492 | 17,612 | +14,549 | 0.00% | 79,120 |
| 2022-12-20 | 2022-12-16 | 4.623 | 3,063 | -3,063 | 0.00% | 14,160 |
| 2022-12-19 | 2022-12-15 | 4.584 | 6,126 | -1,531 | 0.00% | 28,080 |
| 2022-12-16 | 2022-12-14 | 4.571 | 7,657 | +2,297 | 0.00% | 34,998 |
| 2022-12-13 | 2022-12-09 | 4.649 | 5,360 | -2,297 | 0.00% | 24,919 |
| 2022-12-12 | 2022-12-08 | 4.584 | 7,657 | +765 | 0.00% | 35,098 |
| 2022-12-09 | 2022-12-07 | 4.545 | 6,892 | +3,829 | 0.00% | 31,321 |
| 2022-12-05 | 2022-12-01 | 4.453 | 3,063 | -766 | 0.00% | 13,640 |
| 2022-12-02 | 2022-11-30 | 4.440 | 3,829 | -2,297 | 0.00% | 17,001 |
| 2022-12-01 | 2022-11-29 | 4.427 | 6,126 | +2,297 | 0.00% | 27,120 |
| 2022-11-30 | 2022-11-28 | 4.401 | 3,829 | +766 | 0.00% | 16,851 |
| 2022-11-28 | 2022-11-24 | 4.375 | 3,063 | -3,063 | 0.00% | 13,400 |
| 2022-11-25 | 2022-11-23 | 4.296 | 6,126 | +2,297 | 0.00% | 26,320 |
| 2022-11-24 | 2022-11-22 | 4.310 | 3,829 | -765 | 0.00% | 16,501 |
| 2022-11-23 | 2022-11-21 | 4.283 | 4,594 | +1,531 | 0.00% | 19,678 |
| 2022-11-17 | 2022-11-15 | 4.270 | 3,063 | -16,846 | 0.00% | 13,080 |
| 2022-11-16 | 2022-11-14 | 4.205 | 19,909 | +16,080 | 0.00% | 83,719 |
| 2022-11-15 | 2022-11-11 | 4.218 | 3,829 | -765 | 0.00% | 16,151 |
| 2022-11-10 | 2022-11-08 | 4.074 | 4,594 | -766 | 0.00% | 18,718 |
| 2022-11-09 | 2022-11-07 | 4.114 | 5,360 | +2,297 | 0.00% | 22,049 |
| 2022-11-08 | 2022-11-04 | 4.035 | 3,063 | -4,594 | 0.00% | 12,360 |
| 2022-11-07 | 2022-11-03 | 3.944 | 7,657 | +4,594 | 0.00% | 30,198 |
| 2022-11-03 | 2022-11-01 | 4.009 | 3,063 | -6,892 | 0.00% | 12,280 |
| 2022-11-01 | 2022-10-28 | 4.114 | 9,955 | +5,361 | 0.00% | 40,951 |
| 2022-10-31 | 2022-10-27 | 4.231 | 4,594 | +765 | 0.00% | 19,438 |
| 2022-10-28 | 2022-10-26 | 4.205 | 3,829 | +766 | 0.00% | 16,101 |
| 2022-10-25 | 2022-10-21 | 4.349 | 3,063 | -1,531 | 0.00% | 13,320 |
| 2022-10-24 | 2022-10-20 | 4.310 | 4,594 | +1,531 | 0.00% | 19,798 |
| 2022-10-21 | 2022-10-19 | 4.375 | 3,063 | -2,297 | 0.00% | 13,400 |
| 2022-10-20 | 2022-10-18 | 4.401 | 5,360 | -766 | 0.00% | 23,589 |
| 2022-10-19 | 2022-10-17 | 4.310 | 6,126 | -11,486 | 0.00% | 26,400 |
| 2022-10-18 | 2022-10-14 | 4.310 | 17,612 | +6,892 | 0.00% | 75,900 |
| 2022-10-17 | 2022-10-13 | 4.349 | 10,720 | +5,360 | 0.00% | 46,618 |
| 2022-10-14 | 2022-10-12 | 4.375 | 5,360 | -9,189 | 0.00% | 23,449 |
| 2022-10-13 | 2022-10-11 | 4.427 | 14,549 | +6,126 | 0.00% | 64,410 |
| 2022-10-12 | 2022-10-10 | 4.466 | 8,423 | +5,360 | 0.00% | 37,619 |
| 2022-09-30 | 2022-09-28 | 4.727 | 3,063 | -1,531 | 0.00% | 14,480 |
| 2022-09-29 | 2022-09-27 | 4.832 | 4,594 | +765 | 0.00% | 22,198 |
| 2022-09-28 | 2022-09-26 | 4.871 | 3,829 | +766 | 0.00% | 18,651 |
| 2022-09-26 | 2022-09-22 | 4.963 | 3,063 | -5,360 | 0.00% | 15,200 |
| 2022-09-23 | 2022-09-21 | 4.963 | 8,423 | +4,594 | 0.00% | 41,799 |
| 2022-09-22 | 2022-09-20 | 5.028 | 3,829 | -765 | 0.00% | 19,251 |
| 2022-09-21 | 2022-09-19 | 5.054 | 4,594 | +1,531 | 0.00% | 23,218 |
| 2022-09-20 | 2022-09-16 | 5.106 | 3,063 | -1,531 | 0.00% | 15,640 |
| 2022-09-19 | 2022-09-15 | 5.119 | 4,594 | +1,531 | 0.00% | 23,518 |
| 2022-09-14 | 2022-09-09 | 5.041 | 3,063 | -6,126 | 0.00% | 15,440 |
| 2022-09-09 | 2022-09-07 | 5.041 | 9,189 | +3,829 | 0.00% | 46,320 |
| 2022-09-08 | 2022-09-06 | 5.067 | 5,360 | +2,297 | 0.00% | 27,159 |
| 2022-09-06 | 2022-09-02 | 5.106 | 3,063 | -4,594 | 0.00% | 15,640 |
| 2022-09-02 | 2022-08-31 | 5.132 | 7,657 | +4,594 | 0.00% | 39,298 |
| 2022-09-01 | 2022-08-30 | 5.158 | 3,063 | -4,594 | 0.00% | 15,800 |
| 2022-08-30 | 2022-08-26 | 5.185 | 7,657 | +765 | 0.00% | 39,698 |
| 2022-08-29 | 2022-08-25 | 5.237 | 6,892 | +3,829 | 0.00% | 36,092 |
| 2022-08-26 | 2022-08-24 | 5.482 | 3,063 | -2,297 | 0.00% | 16,792 |
| 2022-08-25 | 2022-08-23 | 5.495 | 5,360 | +125 | 0.00% | 29,456 |
| 2022-08-24 | 2022-08-22 | 5.509 | 5,235 | +748 | 0.00% | 28,839 |
| 2022-08-23 | 2022-08-19 | 5.522 | 4,487 | -2,244 | 0.00% | 24,778 |
| 2022-08-19 | 2022-08-17 | 5.522 | 6,731 | +3,739 | 0.00% | 37,170 |
| 2022-08-18 | 2022-08-16 | 5.549 | 2,992 | -1,495 | 0.00% | 16,603 |
| 2022-08-17 | 2022-08-15 | 5.549 | 4,487 | +1,495 | 0.00% | 24,898 |
| 2022-08-15 | 2022-08-11 | 5.576 | 2,992 | -747 | 0.00% | 16,683 |
| 2022-08-11 | 2022-08-09 | 5.589 | 3,739 | +747 | 0.00% | 20,898 |
| 2022-08-08 | 2022-08-04 | 5.536 | 2,992 | -747 | 0.00% | 16,562 |
| 2022-08-05 | 2022-08-03 | 5.509 | 3,739 | -2,992 | 0.00% | 20,598 |
| 2022-08-04 | 2022-08-02 | 5.482 | 6,731 | +3,739 | 0.00% | 36,900 |
| 2022-08-02 | 2022-07-29 | 5.616 | 2,992 | -2,243 | 0.00% | 16,803 |
| 2022-07-29 | 2022-07-27 | 5.669 | 5,235 | +2,243 | 0.00% | 29,679 |
| 2022-07-28 | 2022-07-26 | 5.709 | 2,992 | -747 | 0.00% | 17,083 |
| 2022-07-27 | 2022-07-25 | 5.669 | 3,739 | +747 | 0.00% | 21,198 |
| 2022-07-22 | 2022-07-20 | 5.709 | 2,992 | -2,243 | 0.00% | 17,083 |
| 2022-07-21 | 2022-07-19 | 5.709 | 5,235 | +1,496 | 0.00% | 29,889 |
| 2022-07-20 | 2022-07-18 | 5.696 | 3,739 | -1,496 | 0.00% | 21,298 |
| 2022-07-18 | 2022-07-14 | 5.669 | 5,235 | +2,243 | 0.00% | 29,679 |
| 2022-07-14 | 2022-07-12 | 5.736 | 2,992 | -1,495 | 0.00% | 17,163 |
| 2022-07-13 | 2022-07-11 | 5.643 | 4,487 | +1,495 | 0.00% | 25,318 |
| 2022-07-12 | 2022-07-08 | 5.643 | 2,992 | -2,243 | 0.00% | 16,883 |
| 2022-07-11 | 2022-07-07 | 5.602 | 5,235 | +2,243 | 0.00% | 29,329 |
| 2022-07-06 | 2022-07-04 | 5.589 | 2,992 | -1,495 | 0.00% | 16,723 |
| 2022-07-05 | 2022-06-30 | 5.549 | 4,487 | +1,495 | 0.00% | 24,898 |
| 2022-07-04 | 2022-06-29 | 5.576 | 2,992 | -1,495 | 0.00% | 16,683 |
| 2022-06-30 | 2022-06-28 | 5.549 | 4,487 | -748 | 0.00% | 24,898 |
| 2022-06-29 | 2022-06-27 | 5.549 | 5,235 | +748 | 0.00% | 29,049 |
| 2022-06-28 | 2022-06-24 | 5.562 | 4,487 | -2,244 | 0.00% | 24,958 |
| 2022-06-27 | 2022-06-23 | 5.522 | 6,731 | +3,739 | 0.00% | 37,170 |
| 2022-06-24 | 2022-06-22 | 5.509 | 2,992 | -4,487 | 0.00% | 16,482 |
| 2022-06-23 | 2022-06-21 | 5.509 | 7,479 | +3,740 | 0.00% | 41,201 |
| 2022-06-22 | 2022-06-20 | 5.536 | 3,739 | -5,236 | 0.00% | 20,698 |
| 2022-06-21 | 2022-06-17 | 5.469 | 8,975 | -748 | 0.00% | 49,082 |
| 2022-06-20 | 2022-06-16 | 5.536 | 9,723 | +2,992 | 0.00% | 53,823 |
| 2022-06-17 | 2022-06-15 | 5.629 | 6,731 | +1,496 | 0.00% | 37,890 |
| 2022-06-15 | 2022-06-13 | 5.602 | 5,235 | +2,243 | 0.00% | 29,329 |
| 2022-06-09 | 2022-06-07 | 5.696 | 2,992 | -2,243 | 0.00% | 17,043 |
| 2022-06-08 | 2022-06-06 | 5.709 | 5,235 | +2,243 | 0.00% | 29,889 |
| 2022-06-07 | 2022-06-02 | 5.763 | 2,992 | -747 | 0.00% | 17,243 |
| 2022-06-06 | 2022-06-01 | 5.709 | 3,739 | -1,496 | 0.00% | 21,348 |
| 2022-06-02 | 2022-05-31 | 5.723 | 5,235 | -748 | 0.00% | 29,959 |
| 2022-06-01 | 2022-05-30 | 5.669 | 5,983 | +2,991 | 0.00% | 33,919 |
| 2022-05-31 | 2022-05-27 | 5.669 | 2,992 | -3,739 | 0.00% | 16,963 |
| 2022-05-30 | 2022-05-26 | 5.696 | 6,731 | +1,496 | 0.00% | 38,340 |
| 2022-05-27 | 2022-05-25 | 5.750 | 5,235 | +1,496 | 0.00% | 30,099 |
| 2022-05-26 | 2022-05-24 | 5.696 | 3,739 | -748 | 0.00% | 21,298 |
| 2022-05-25 | 2022-05-23 | 5.709 | 4,487 | +748 | 0.00% | 25,618 |
| 2022-05-24 | 2022-05-20 | 5.656 | 3,739 | -748 | 0.00% | 21,148 |
| 2022-05-20 | 2022-05-18 | 5.723 | 4,487 | +748 | 0.00% | 25,678 |
| 2022-05-19 | 2022-05-17 | 5.683 | 3,739 | +747 | 0.00% | 21,248 |
| 2022-05-18 | 2022-05-16 | 6.914 | 2,992 | -1,495 | 0.00% | 20,686 |
| 2022-05-17 | 2022-05-13 | 6.777 | 4,487 | -766 | 0.00% | 30,407 |
| 2022-05-16 | 2022-05-12 | 6.762 | 5,253 | +656 | 0.00% | 35,518 |
| 2022-05-13 | 2022-05-11 | 6.807 | 4,597 | +1,314 | 0.00% | 31,293 |
| 2022-05-12 | 2022-05-10 | 6.838 | 3,283 | +656 | 0.00% | 22,448 |
| 2022-05-11 | 2022-05-06 | 6.868 | 2,627 | -656 | 0.00% | 18,043 |
| 2022-05-05 | 2022-05-03 | 6.853 | 3,283 | -6,567 | 0.00% | 22,498 |
| 2022-05-04 | 2022-04-29 | 6.807 | 9,850 | +5,253 | 0.00% | 67,051 |
| 2022-05-03 | 2022-04-28 | 6.807 | 4,597 | +1,970 | 0.00% | 31,293 |
| 2022-04-29 | 2022-04-27 | 6.807 | 2,627 | -656 | 0.00% | 17,883 |
| 2022-04-28 | 2022-04-26 | 6.838 | 3,283 | +656 | 0.00% | 22,448 |
| 2022-04-26 | 2022-04-22 | 6.853 | 2,627 | -656 | 0.00% | 18,003 |
| 2022-04-25 | 2022-04-21 | 6.853 | 3,283 | +656 | 0.00% | 22,498 |
| 2022-04-22 | 2022-04-20 | 6.868 | 2,627 | -656 | 0.00% | 18,043 |
| 2022-04-20 | 2022-04-14 | 6.822 | 3,283 | +656 | 0.00% | 22,398 |
| 2022-04-19 | 2022-04-13 | 6.822 | 2,627 | -656 | 0.00% | 17,923 |
| 2022-04-12 | 2022-04-08 | 6.822 | 3,283 | +656 | 0.00% | 22,398 |
| 2022-04-08 | 2022-04-06 | 6.762 | 2,627 | -1,970 | 0.00% | 17,762 |
| 2022-04-04 | 2022-03-31 | 6.731 | 4,597 | -1,313 | 0.00% | 30,943 |
| 2022-04-01 | 2022-03-30 | 6.777 | 5,910 | +1,970 | 0.00% | 40,051 |
| 2022-03-31 | 2022-03-29 | 6.792 | 3,940 | +1,313 | 0.00% | 26,760 |
| 2022-03-29 | 2022-03-25 | 6.762 | 2,627 | -1,970 | 0.00% | 17,762 |
| 2022-03-28 | 2022-03-24 | 6.762 | 4,597 | -1,970 | 0.00% | 31,083 |
| 2022-03-25 | 2022-03-23 | 6.731 | 6,567 | +1,970 | 0.00% | 44,203 |
| 2022-03-24 | 2022-03-22 | 6.746 | 4,597 | +1,314 | 0.00% | 31,013 |
| 2022-03-23 | 2022-03-21 | 6.716 | 3,283 | -3,284 | 0.00% | 22,048 |
| 2022-03-22 | 2022-03-18 | 6.624 | 6,567 | +3,940 | 0.00% | 43,503 |
| 2022-03-18 | 2022-03-16 | 6.487 | 2,627 | -10,506 | 0.00% | 17,042 |
| 2022-03-17 | 2022-03-15 | 6.289 | 13,133 | -5,253 | 0.00% | 82,599 |
| 2022-03-16 | 2022-03-14 | 6.442 | 18,386 | +15,103 | 0.00% | 118,437 |
| 2022-03-14 | 2022-03-10 | 6.640 | 3,283 | -1,314 | 0.00% | 21,798 |
| 2022-03-11 | 2022-03-09 | 6.518 | 4,597 | +1,314 | 0.00% | 29,963 |
| 2022-03-09 | 2022-03-07 | 6.564 | 3,283 | -2,627 | 0.00% | 21,548 |
| 2022-03-08 | 2022-03-04 | 6.609 | 5,910 | +1,313 | 0.00% | 39,061 |
| 2022-03-07 | 2022-03-03 | 6.670 | 4,597 | +1,314 | 0.00% | 30,663 |
| 2022-03-04 | 2022-03-02 | 6.655 | 3,283 | +656 | 0.00% | 21,848 |
| 2022-03-03 | 2022-03-01 | 6.685 | 2,627 | -1,970 | 0.00% | 17,562 |
| 2022-03-02 | 2022-02-28 | 6.640 | 4,597 | +1,314 | 0.00% | 30,523 |
| 2022-03-01 | 2022-02-25 | 6.640 | 3,283 | -1,970 | 0.00% | 21,798 |
| 2022-02-28 | 2022-02-24 | 6.274 | 5,253 | +1,970 | 0.00% | 32,958 |
| 2022-02-22 | 2022-02-18 | 6.396 | 3,283 | -657 | 0.00% | 20,998 |
| 2022-02-21 | 2022-02-17 | 6.381 | 3,940 | -1,313 | 0.00% | 25,140 |
| 2022-02-18 | 2022-02-16 | 6.350 | 5,253 | +1,313 | 0.00% | 33,358 |
| 2022-02-17 | 2022-02-15 | 6.366 | 3,940 | -1,970 | 0.00% | 25,080 |
| 2022-02-16 | 2022-02-14 | 6.366 | 5,910 | +3,283 | 0.00% | 37,620 |
| 2022-02-15 | 2022-02-11 | 6.442 | 2,627 | -656 | 0.00% | 16,922 |
| 2022-02-14 | 2022-02-10 | 6.442 | 3,283 | +656 | 0.00% | 21,148 |
| 2022-02-11 | 2022-02-09 | 6.366 | 2,627 | -1,313 | 0.00% | 16,722 |
| 2022-02-10 | 2022-02-08 | 6.289 | 3,940 | +1,313 | 0.00% | 24,780 |
| 2022-02-09 | 2022-02-07 | 6.320 | 2,627 | -656 | 0.00% | 16,602 |
| 2022-02-07 | 2022-01-31 | 6.244 | 3,283 | +656 | 0.00% | 20,498 |
| 2022-01-28 | 2022-01-26 | 6.289 | 2,627 | -1,970 | 0.00% | 16,522 |
| 2022-01-27 | 2022-01-25 | 6.229 | 4,597 | -656 | 0.00% | 28,632 |
| 2022-01-26 | 2022-01-24 | 6.274 | 5,253 | +1,970 | 0.00% | 32,958 |
| 2022-01-18 | 2022-01-14 | 6.137 | 3,283 | -1,314 | 0.00% | 20,148 |
| 2022-01-14 | 2022-01-12 | 6.122 | 4,597 | +1,314 | 0.00% | 28,142 |
| 2022-01-12 | 2022-01-10 | 6.137 | 3,283 | -1,314 | 0.00% | 20,148 |
| 2022-01-11 | 2022-01-07 | 6.122 | 4,597 | -656 | 0.00% | 28,142 |
| 2022-01-10 | 2022-01-06 | 6.107 | 5,253 | +2,626 | 0.00% | 32,078 |
| 2022-01-05 | 2022-01-03 | 6.046 | 2,627 | -1,313 | 0.00% | 15,882 |
| 2022-01-04 | 2021-12-31 | 6.015 | 3,940 | +657 | 0.00% | 23,700 |
| 2022-01-03 | 2021-12-29 | 6.061 | 3,283 | +656 | 0.00% | 19,898 |
| 2021-12-29 | 2021-12-24 | 6.000 | 2,627 | -2,626 | 0.00% | 15,762 |
| 2021-12-28 | 2021-12-22 | 5.954 | 5,253 | -657 | 0.00% | 31,278 |
| 2021-12-23 | 2021-12-21 | 5.924 | 5,910 | +3,283 | 0.00% | 35,010 |
| 2021-12-22 | 2021-12-20 | 5.970 | 2,627 | -656 | 0.00% | 15,682 |
| 2021-12-13 | 2021-12-09 | 6.076 | 3,283 | +656 | 0.00% | 19,948 |
| 2021-12-10 | 2021-12-08 | 6.031 | 2,627 | -1,313 | 0.00% | 15,842 |
| 2021-12-09 | 2021-12-07 | 6.031 | 3,940 | +1,313 | 0.00% | 23,760 |
| 2021-12-06 | 2021-12-02 | 6.031 | 2,627 | -656 | 0.00% | 15,842 |
| 2021-11-25 | 2021-11-23 | 6.122 | 3,283 | +656 | 0.00% | 20,098 |
| 2021-11-24 | 2021-11-22 | 6.137 | 2,627 | -656 | 0.00% | 16,122 |
| 2021-11-23 | 2021-11-19 | 6.168 | 3,283 | +656 | 0.00% | 20,248 |
| 2021-11-22 | 2021-11-18 | 6.168 | 2,627 | -1,313 | 0.00% | 16,202 |
| 2021-11-19 | 2021-11-17 | 6.168 | 3,940 | +1,313 | 0.00% | 24,300 |
| 2021-11-16 | 2021-11-12 | 6.137 | 2,627 | -262 | 0.00% | 16,122 |
| 2021-11-15 | 2021-11-11 | 6.137 | 2,889 | -657 | 0.00% | 17,730 |
| 2021-11-08 | 2021-11-04 | 6.122 | 3,546 | -657 | 0.00% | 21,708 |
| 2021-11-05 | 2021-11-03 | 6.122 | 4,203 | +657 | 0.00% | 25,730 |
| 2021-11-04 | 2021-11-02 | 6.122 | 3,546 | -657 | 0.00% | 21,708 |
| 2021-11-03 | 2021-11-01 | 6.137 | 4,203 | +1,314 | 0.00% | 25,794 |
| 2021-11-02 | 2021-10-29 | 6.107 | 2,889 | -1,970 | 0.00% | 17,642 |
| 2021-10-29 | 2021-10-27 | 6.091 | 4,859 | +1,313 | 0.00% | 29,598 |
| 2021-10-26 | 2021-10-22 | 6.107 | 3,546 | -3,940 | 0.00% | 21,654 |
| 2021-10-25 | 2021-10-21 | 6.107 | 7,486 | +3,940 | 0.00% | 45,715 |
| 2021-10-18 | 2021-10-12 | 6.091 | 3,546 | +657 | 0.00% | 21,600 |
| 2021-10-12 | 2021-10-08 | 6.122 | 2,889 | -1,314 | 0.00% | 17,686 |
| 2021-10-11 | 2021-10-07 | 6.076 | 4,203 | -1,313 | 0.00% | 25,538 |
| 2021-10-08 | 2021-10-06 | 6.061 | 5,516 | -657 | 0.00% | 33,432 |
| 2021-10-07 | 2021-10-05 | 6.046 | 6,173 | +1,970 | 0.00% | 37,321 |
| 2021-10-06 | 2021-10-04 | 6.107 | 4,203 | +657 | 0.00% | 25,666 |
| 2021-10-05 | 2021-09-30 | 6.091 | 3,546 | +657 | 0.00% | 21,600 |
| 2021-09-29 | 2021-09-27 | 6.076 | 2,889 | -1,314 | 0.00% | 17,554 |
| 2021-09-24 | 2021-09-21 | 6.015 | 4,203 | +1,314 | 0.00% | 25,282 |
| 2021-09-21 | 2021-09-17 | 6.107 | 2,889 | -1,314 | 0.00% | 17,642 |
| 2021-09-20 | 2021-09-16 | 6.107 | 4,203 | -1,313 | 0.00% | 25,666 |
| 2021-09-17 | 2021-09-15 | 6.183 | 5,516 | +657 | 0.00% | 34,104 |
| 2021-09-15 | 2021-09-13 | 6.259 | 4,859 | -1,314 | 0.00% | 30,412 |
| 2021-09-13 | 2021-09-09 | 6.244 | 6,173 | +1,970 | 0.00% | 38,543 |
| 2021-09-07 | 2021-09-03 | 6.229 | 4,203 | +657 | 0.00% | 26,178 |
| 2021-09-06 | 2021-09-02 | 6.244 | 3,546 | +657 | 0.00% | 22,140 |
| 2021-09-03 | 2021-09-01 | 6.229 | 2,889 | -657 | 0.00% | 17,994 |
| 2021-09-01 | 2021-08-30 | 6.168 | 3,546 | -657 | 0.00% | 21,870 |
| 2021-08-27 | 2021-08-25 | 6.152 | 4,203 | -1,313 | 0.00% | 25,858 |
| 2021-08-26 | 2021-08-24 | 6.137 | 5,516 | +1,313 | 0.00% | 33,852 |
| 2021-08-25 | 2021-08-23 | 6.183 | 4,203 | -1,313 | 0.00% | 25,986 |
| 2021-08-24 | 2021-08-20 | 6.137 | 5,516 | +2,627 | 0.00% | 33,852 |
| 2021-08-23 | 2021-08-19 | 6.198 | 2,889 | -2,627 | 0.00% | 17,906 |
| 2021-08-20 | 2021-08-18 | 6.435 | 5,516 | +657 | 0.00% | 35,497 |
| 2021-08-19 | 2021-08-17 | 6.435 | 4,859 | +110 | 0.00% | 31,269 |
| 2021-08-12 | 2021-08-10 | 6.466 | 4,749 | -1,284 | 0.00% | 30,709 |
| 2021-08-11 | 2021-08-09 | 6.498 | 6,033 | +1,284 | 0.00% | 39,200 |
| 2021-08-10 | 2021-08-06 | 6.544 | 4,749 | -642 | 0.00% | 31,079 |
| 2021-08-09 | 2021-08-05 | 6.513 | 5,391 | +642 | 0.00% | 35,113 |
| 2021-08-06 | 2021-08-04 | 6.513 | 4,749 | +1,283 | 0.00% | 30,931 |
| 2021-08-04 | 2021-08-02 | 6.482 | 3,466 | -3,208 | 0.00% | 22,467 |
| 2021-08-03 | 2021-07-30 | 6.342 | 6,674 | +3,208 | 0.00% | 42,325 |
| 2021-08-02 | 2021-07-29 | 6.451 | 3,466 | -3,208 | 0.00% | 22,359 |
| 2021-07-29 | 2021-07-27 | 6.435 | 6,674 | +1,302 | 0.00% | 42,949 |
| 2021-07-28 | 2021-07-26 | 6.544 | 5,372 | +1,925 | 0.00% | 35,156 |
| 2021-07-21 | 2021-07-19 | 6.311 | 3,447 | -642 | 0.00% | 21,753 |
| 2021-07-16 | 2021-07-14 | 6.295 | 4,089 | -2,567 | 0.00% | 25,740 |
| 2021-07-15 | 2021-07-13 | 6.264 | 6,656 | +2,567 | 0.00% | 41,692 |
| 2021-07-14 | 2021-07-12 | 6.311 | 4,089 | -642 | 0.00% | 25,804 |
| 2021-07-13 | 2021-07-09 | 6.311 | 4,731 | -2,567 | 0.00% | 29,856 |
| 2021-07-12 | 2021-07-08 | 6.326 | 7,298 | +1,284 | 0.00% | 46,169 |
| 2021-07-09 | 2021-07-07 | 6.373 | 6,014 | +642 | 0.00% | 38,327 |
| 2021-07-08 | 2021-07-06 | 6.342 | 5,372 | +1,283 | 0.00% | 34,068 |
| 2021-07-06 | 2021-07-02 | 6.373 | 4,089 | -1,283 | 0.00% | 26,059 |
| 2021-07-05 | 2021-06-30 | 6.342 | 5,372 | +1,283 | 0.00% | 34,068 |
| 2021-06-24 | 2021-06-22 | 6.373 | 4,089 | -1,283 | 0.00% | 26,059 |
| 2021-06-21 | 2021-06-17 | 6.389 | 5,372 | -1,284 | 0.00% | 34,319 |
| 2021-06-18 | 2021-06-16 | 6.404 | 6,656 | -1,283 | 0.00% | 42,626 |
| 2021-06-17 | 2021-06-15 | 6.466 | 7,939 | +1,925 | 0.00% | 51,337 |
| 2021-06-16 | 2021-06-11 | 6.482 | 6,014 | -1,284 | 0.00% | 38,983 |
| 2021-06-15 | 2021-06-10 | 6.466 | 7,298 | -1,283 | 0.00% | 47,192 |
| 2021-06-11 | 2021-06-09 | 6.451 | 8,581 | +2,567 | 0.00% | 55,355 |
| 2021-06-10 | 2021-06-08 | 6.513 | 6,014 | +1,925 | 0.00% | 39,170 |
| 2021-06-09 | 2021-06-07 | 6.544 | 4,089 | -6,418 | 0.00% | 26,760 |
| 2021-06-08 | 2021-06-04 | 6.482 | 10,507 | +642 | 0.00% | 68,107 |
| 2021-06-07 | 2021-06-03 | 6.513 | 9,865 | +1,284 | 0.00% | 64,252 |
| 2021-06-04 | 2021-06-02 | 6.544 | 8,581 | +1,283 | 0.00% | 56,157 |
| 2021-06-03 | 2021-06-01 | 6.576 | 7,298 | -1,925 | 0.00% | 47,988 |
| 2021-06-02 | 2021-05-31 | 6.591 | 9,223 | +3,851 | 0.00% | 60,790 |
| 2021-05-31 | 2021-05-27 | 6.653 | 5,372 | -10,269 | 0.00% | 35,742 |
| 2021-05-28 | 2021-05-26 | 6.576 | 15,641 | +4,493 | 0.00% | 102,847 |
| 2021-05-27 | 2021-05-25 | 6.653 | 11,148 | +4,492 | 0.00% | 74,172 |
| 2021-05-24 | 2021-05-20 | 6.809 | 6,656 | +1,284 | 0.00% | 45,322 |
| 2021-05-21 | 2021-05-18 | 6.825 | 5,372 | -1,926 | 0.00% | 36,663 |
| 2021-05-18 | 2021-05-14 | 6.731 | 7,298 | +3,851 | 0.00% | 49,125 |
| 2021-05-12 | 2021-05-10 | 7.623 | 3,447 | -1,925 | 0.00% | 26,275 |
| 2021-05-11 | 2021-05-07 | 7.541 | 5,372 | +1,485 | 0.00% | 40,508 |
| 2021-05-07 | 2021-05-05 | 7.524 | 3,887 | +611 | 0.00% | 29,247 |
| 2021-05-05 | 2021-05-03 | 7.442 | 3,276 | -1,831 | 0.00% | 24,381 |
| 2021-05-04 | 2021-04-30 | 7.377 | 5,107 | +1,220 | 0.00% | 37,673 |
| 2021-05-03 | 2021-04-29 | 7.459 | 3,887 | -3,660 | 0.00% | 28,992 |
| 2021-04-30 | 2021-04-28 | 7.409 | 7,547 | +4,271 | 0.00% | 55,919 |
| 2021-04-29 | 2021-04-27 | 7.508 | 3,276 | -1,221 | 0.00% | 24,596 |
| 2021-04-28 | 2021-04-26 | 7.475 | 4,497 | -1,220 | 0.00% | 33,615 |
| 2021-04-27 | 2021-04-23 | 7.442 | 5,717 | +610 | 0.00% | 42,547 |
| 2021-04-26 | 2021-04-22 | 7.491 | 5,107 | +610 | 0.00% | 38,259 |
| 2021-04-22 | 2021-04-20 | 7.508 | 4,497 | +1,221 | 0.00% | 33,763 |
| 2021-04-21 | 2021-04-19 | 7.508 | 3,276 | -611 | 0.00% | 24,596 |
| 2021-04-19 | 2021-04-15 | 7.393 | 3,887 | +611 | 0.00% | 28,737 |
| 2021-04-16 | 2021-04-14 | 7.426 | 3,276 | -1,221 | 0.00% | 24,327 |
| 2021-04-13 | 2021-04-09 | 7.344 | 4,497 | -610 | 0.00% | 33,025 |
| 2021-04-09 | 2021-04-07 | 7.229 | 5,107 | +610 | 0.00% | 36,919 |
| 2021-04-08 | 2021-04-01 | 7.229 | 4,497 | -610 | 0.00% | 32,509 |
| 2021-04-07 | 2021-03-31 | 7.180 | 5,107 | +1,220 | 0.00% | 36,668 |
| 2021-04-01 | 2021-03-30 | 7.344 | 3,887 | -172 | 0.00% | 28,546 |
| 2021-03-31 | 2021-03-29 | 7.213 | 4,059 | +610 | 0.00% | 29,276 |
| 2021-03-30 | 2021-03-26 | 7.213 | 3,449 | -3,660 | 0.00% | 24,877 |
| 2021-03-29 | 2021-03-25 | 7.098 | 7,109 | +610 | 0.00% | 50,460 |
| 2021-03-26 | 2021-03-24 | 7.164 | 6,499 | +488 | 0.00% | 46,556 |
| 2021-03-23 | 2021-03-19 | 7.262 | 6,011 | +3,051 | 0.00% | 43,651 |
| 2021-03-22 | 2021-03-18 | 7.393 | 2,960 | -908 | 0.00% | 21,883 |
| 2021-03-19 | 2021-03-17 | 7.327 | 3,868 | -1,830 | 0.00% | 28,343 |
| 2021-03-17 | 2021-03-15 | 7.262 | 5,698 | +2,802 | 0.00% | 41,378 |
| 2021-03-16 | 2021-03-12 | 7.327 | 2,896 | -1,220 | 0.00% | 21,220 |
| 2021-03-11 | 2021-03-09 | 7.278 | 4,116 | -1,831 | 0.00% | 29,958 |
| 2021-03-10 | 2021-03-08 | 7.262 | 5,947 | -610 | 0.00% | 43,187 |
| 2021-03-08 | 2021-03-04 | 7.344 | 6,557 | +2,441 | 0.00% | 48,154 |
| 2021-03-05 | 2021-03-03 | 7.409 | 4,116 | -1,221 | 0.00% | 30,497 |
| 2021-03-04 | 2021-03-02 | 7.360 | 5,337 | +1,221 | 0.00% | 39,282 |
| 2021-03-03 | 2021-03-01 | 7.442 | 4,116 | -1,099 | 0.00% | 30,632 |
| 2021-03-02 | 2021-02-26 | 7.295 | 5,215 | +2,413 | 0.00% | 38,042 |
| 2021-03-01 | 2021-02-25 | 7.475 | 2,802 | -1,830 | 0.00% | 20,945 |
| 2021-02-25 | 2021-02-23 | 7.459 | 4,632 | +442 | 0.00% | 34,548 |
| 2021-02-24 | 2021-02-22 | 7.442 | 4,190 | +610 | 0.00% | 31,183 |
| 2021-02-23 | 2021-02-19 | 7.475 | 3,580 | -362 | 0.00% | 26,761 |
| 2021-02-22 | 2021-02-18 | 7.459 | 3,942 | -3,660 | 0.00% | 29,402 |
| 2021-02-19 | 2021-02-17 | 7.426 | 7,602 | -3,893 | 0.00% | 56,451 |
| 2021-02-18 | 2021-02-16 | 7.409 | 11,495 | +6,043 | 0.00% | 85,172 |
| 2021-02-17 | 2021-02-11 | 7.508 | 5,452 | +70 | 0.00% | 40,933 |
| 2021-02-16 | 2021-02-09 | 7.180 | 5,382 | -1,220 | 0.00% | 38,642 |
| 2021-02-09 | 2021-02-05 | 7.246 | 6,602 | -5,246 | 0.00% | 47,835 |
| 2021-02-08 | 2021-02-04 | 7.229 | 11,848 | +3,050 | 0.00% | 85,651 |
| 2021-02-05 | 2021-02-03 | 7.311 | 8,798 | +5,490 | 0.00% | 64,323 |
| 2021-02-04 | 2021-02-02 | 7.360 | 3,308 | +610 | 0.00% | 24,348 |
| 2021-02-03 | 2021-02-01 | 7.409 | 2,698 | -1,830 | 0.00% | 19,991 |
| 2021-02-02 | 2021-01-29 | 7.082 | 4,528 | +1,830 | 0.00% | 32,065 |
| 2021-01-29 | 2021-01-27 | 7.213 | 2,698 | -1,220 | 0.00% | 19,460 |
| 2021-01-26 | 2021-01-22 | 7.180 | 3,918 | -1,830 | 0.00% | 28,131 |
| 2021-01-22 | 2021-01-20 | 7.262 | 5,748 | -1,830 | 0.00% | 41,741 |
| 2021-01-20 | 2021-01-18 | 7.278 | 7,578 | -610 | 0.00% | 55,155 |
| 2021-01-19 | 2021-01-15 | 7.278 | 8,188 | +610 | 0.00% | 59,595 |
| 2021-01-18 | 2021-01-14 | 7.311 | 7,578 | +1,830 | 0.00% | 55,403 |
| 2021-01-15 | 2021-01-13 | 7.409 | 5,748 | +1,773 | 0.00% | 42,589 |
| 2021-01-14 | 2021-01-12 | 7.442 | 3,975 | -7,930 | 0.00% | 29,583 |
| 2021-01-13 | 2021-01-11 | 7.327 | 11,905 | +610 | 0.00% | 87,234 |
| 2021-01-12 | 2021-01-08 | 7.377 | 11,295 | -6,101 | 0.00% | 83,319 |
| 2021-01-11 | 2021-01-07 | 7.459 | 17,396 | -1,830 | 0.00% | 129,750 |
| 2021-01-08 | 2021-01-06 | 7.491 | 19,226 | +14,641 | 0.00% | 144,030 |
| 2021-01-07 | 2021-01-05 | 7.623 | 4,585 | -3,660 | 0.00% | 34,949 |
| 2021-01-06 | 2021-01-04 | 7.541 | 8,245 | +2,283 | 0.00% | 62,172 |
| 2021-01-05 | 2020-12-31 | 7.655 | 5,962 | -4,880 | 0.00% | 45,641 |
| 2021-01-04 | 2020-12-29 | 7.639 | 10,842 | -3,660 | 0.00% | 82,821 |
| 2020-12-30 | 2020-12-28 | 7.623 | 14,502 | +8,540 | 0.00% | 110,542 |
| 2020-12-29 | 2020-12-24 | 7.688 | 5,962 | -3,050 | 0.00% | 45,837 |
| 2020-12-28 | 2020-12-22 | 7.655 | 9,012 | +919 | 0.00% | 68,990 |
| 2020-12-23 | 2020-12-21 | 7.754 | 8,093 | +2,326 | 0.00% | 62,751 |
| 2020-12-22 | 2020-12-18 | 7.836 | 5,767 | +1,220 | 0.00% | 45,188 |
| 2020-12-21 | 2020-12-17 | 7.852 | 4,547 | -3,660 | 0.00% | 35,703 |
| 2020-12-18 | 2020-12-16 | 7.819 | 8,207 | +4,270 | 0.00% | 64,173 |
| 2020-12-17 | 2020-12-15 | 7.885 | 3,937 | +1,231 | 0.00% | 31,043 |
| 2020-12-16 | 2020-12-14 | 7.901 | 2,706 | -825 | 0.00% | 21,381 |
| 2020-12-15 | 2020-12-11 | 7.868 | 3,531 | -1,530 | 0.00% | 27,783 |
| 2020-12-14 | 2020-12-10 | 7.770 | 5,061 | +1,830 | 0.00% | 39,324 |
| 2020-12-11 | 2020-12-09 | 7.852 | 3,231 | -156 | 0.00% | 25,370 |
| 2020-12-10 | 2020-12-08 | 7.803 | 3,387 | +610 | 0.00% | 26,428 |
| 2020-12-09 | 2020-12-07 | 7.770 | 2,777 | -6,100 | 0.00% | 21,578 |
| 2020-12-08 | 2020-12-04 | 7.705 | 8,877 | +5,490 | 0.00% | 68,393 |
| 2020-12-07 | 2020-12-03 | 7.770 | 3,387 | +253 | 0.00% | 26,317 |
| 2020-12-02 | 2020-11-30 | 7.721 | 3,134 | -5,491 | 0.00% | 24,197 |
| 2020-12-01 | 2020-11-27 | 7.655 | 8,625 | +5,204 | 0.00% | 66,027 |
| 2020-11-30 | 2020-11-26 | 7.754 | 3,421 | -610 | 0.00% | 26,525 |
| 2020-11-27 | 2020-11-25 | 7.770 | 4,031 | +818 | 0.00% | 31,321 |
| 2020-11-26 | 2020-11-24 | 7.819 | 3,213 | -4,470 | 0.00% | 25,123 |
| 2020-11-25 | 2020-11-23 | 7.705 | 7,683 | +2,992 | 0.00% | 59,194 |
| 2020-11-24 | 2020-11-20 | 7.803 | 4,691 | +610 | 0.00% | 36,603 |
| 2020-11-23 | 2020-11-19 | 7.786 | 4,081 | -1,361 | 0.00% | 31,777 |
| 2020-11-20 | 2020-11-18 | 7.754 | 5,442 | +928 | 0.00% | 42,196 |
| 2020-11-19 | 2020-11-17 | 7.770 | 4,514 | -610 | 0.00% | 35,074 |
| 2020-11-17 | 2020-11-13 | 7.786 | 5,124 | +1,830 | 0.00% | 39,898 |
| 2020-11-16 | 2020-11-12 | 7.868 | 3,294 | -610 | 0.00% | 25,919 |
| 2020-11-13 | 2020-11-11 | 7.934 | 3,904 | +1,220 | 0.00% | 30,974 |
| 2020-11-12 | 2020-11-10 | 7.737 | 2,684 | -7,321 | 0.00% | 20,767 |
| 2020-11-11 | 2020-11-09 | 7.639 | 10,005 | +1,831 | 0.00% | 76,428 |
| 2020-11-10 | 2020-11-06 | 7.705 | 8,174 | +4,880 | 0.00% | 62,977 |
| 2020-11-05 | 2020-11-03 | 7.770 | 3,294 | -1,220 | 0.00% | 25,595 |
| 2020-11-04 | 2020-11-02 | 7.655 | 4,514 | -7,931 | 0.00% | 34,556 |
| 2020-11-03 | 2020-10-30 | 7.639 | 12,445 | +9,151 | 0.00% | 95,067 |
| 2020-11-02 | 2020-10-29 | 7.868 | 3,294 | -1,220 | 0.00% | 25,919 |
| 2020-10-30 | 2020-10-28 | 7.885 | 4,514 | -610 | 0.00% | 35,592 |
| 2020-10-29 | 2020-10-27 | 7.950 | 5,124 | -9,761 | 0.00% | 40,738 |
| 2020-10-28 | 2020-10-23 | 7.950 | 14,885 | -1,830 | 0.00% | 118,342 |
| 2020-10-27 | 2020-10-22 | 7.950 | 16,715 | +6,710 | 0.00% | 132,891 |
| 2020-10-23 | 2020-10-21 | 8.098 | 10,005 | +5,491 | 0.00% | 81,020 |
| 2020-10-21 | 2020-10-19 | 8.082 | 4,514 | +1,830 | 0.00% | 36,480 |
| 2020-10-20 | 2020-10-16 | 8.147 | 2,684 | -7,931 | 0.00% | 21,867 |
| 2020-10-19 | 2020-10-15 | 7.786 | 10,615 | +7,931 | 0.00% | 82,653 |
| 2020-10-15 | 2020-10-12 | 7.688 | 2,684 | -1,830 | 0.00% | 20,635 |
| 2020-10-14 | 2020-10-09 | 7.541 | 4,514 | -2,440 | 0.00% | 34,038 |
| 2020-10-12 | 2020-10-08 | 7.541 | 6,954 | +1,830 | 0.00% | 52,437 |
| 2020-10-06 | 2020-09-30 | 7.573 | 5,124 | -3,660 | 0.00% | 38,806 |
| 2020-10-05 | 2020-09-29 | 7.508 | 8,784 | -610 | 0.00% | 65,949 |
| 2020-09-30 | 2020-09-28 | 7.557 | 9,394 | +3,050 | 0.00% | 70,990 |
| 2020-09-29 | 2020-09-25 | 7.639 | 6,344 | -10,981 | 0.00% | 48,461 |
| 2020-09-28 | 2020-09-24 | 7.606 | 17,325 | +10,371 | 0.00% | 131,777 |
| 2020-09-25 | 2020-09-23 | 7.803 | 6,954 | +3,660 | 0.00% | 54,261 |
| 2020-09-24 | 2020-09-22 | 7.852 | 3,294 | -1,220 | 0.00% | 25,865 |
| 2020-09-23 | 2020-09-21 | 7.770 | 4,514 | -12,201 | 0.00% | 35,074 |
| 2020-09-22 | 2020-09-18 | 7.721 | 16,715 | -6,710 | 0.00% | 129,055 |
| 2020-09-21 | 2020-09-17 | 7.705 | 23,425 | +3,050 | 0.00% | 180,478 |
| 2020-09-18 | 2020-09-16 | 7.786 | 20,375 | +13,421 | 0.00% | 158,649 |
| 2020-09-17 | 2020-09-15 | 8.032 | 6,954 | +610 | 0.00% | 55,857 |
| 2020-09-16 | 2020-09-14 | 8.049 | 6,344 | +1,220 | 0.00% | 51,061 |
| 2020-09-15 | 2020-09-11 | 7.901 | 5,124 | +2,440 | 0.00% | 40,486 |
| 2020-09-14 | 2020-09-10 | 7.950 | 2,684 | -610 | 0.00% | 21,339 |
| 2020-09-11 | 2020-09-09 | 7.541 | 3,294 | -610 | 0.00% | 24,839 |
| 2020-09-10 | 2020-09-08 | 7.426 | 3,904 | -2,440 | 0.00% | 28,990 |
| 2020-09-09 | 2020-09-07 | 7.426 | 6,344 | -1,830 | 0.00% | 47,110 |
| 2020-09-08 | 2020-09-04 | 7.409 | 8,174 | +1,830 | 0.00% | 60,565 |
| 2020-09-07 | 2020-09-03 | 7.491 | 6,344 | -610 | 0.00% | 47,525 |
| 2020-09-04 | 2020-09-02 | 8.527 | 6,954 | +1,830 | 0.00% | 59,294 |
| 2020-09-03 | 2020-09-01 | 8.457 | 5,124 | +297 | 0.00% | 43,334 |
| 2020-09-02 | 2020-08-31 | 8.457 | 4,827 | -2,299 | 0.00% | 40,822 |
| 2020-09-01 | 2020-08-28 | 8.457 | 7,126 | +1,149 | 0.00% | 60,265 |
| 2020-08-31 | 2020-08-27 | 8.474 | 5,977 | +1,150 | 0.00% | 50,652 |
| 2020-08-28 | 2020-08-26 | 8.544 | 4,827 | +1,149 | 0.00% | 41,242 |
| 2020-08-27 | 2020-08-25 | 8.579 | 3,678 | -1,724 | 0.00% | 31,553 |
| 2020-08-26 | 2020-08-24 | 8.492 | 5,402 | +1,149 | 0.00% | 45,873 |
| 2020-08-25 | 2020-08-21 | 8.509 | 4,253 | -2,298 | 0.00% | 36,190 |
| 2020-08-24 | 2020-08-20 | 8.492 | 6,551 | +1,724 | 0.00% | 55,630 |
| 2020-08-21 | 2020-08-19 | 8.527 | 4,827 | +574 | 0.00% | 41,158 |
| 2020-08-20 | 2020-08-18 | 8.544 | 4,253 | -1,149 | 0.00% | 36,338 |
| 2020-08-19 | 2020-08-17 | 8.509 | 5,402 | +1,149 | 0.00% | 45,967 |
| 2020-08-17 | 2020-08-13 | 8.509 | 4,253 | -4,597 | 0.00% | 36,190 |
| 2020-08-14 | 2020-08-12 | 8.422 | 8,850 | -3,448 | 0.00% | 74,537 |
| 2020-08-13 | 2020-08-11 | 8.457 | 12,298 | +6,896 | 0.00% | 104,004 |
| 2020-08-12 | 2020-08-10 | 8.648 | 5,402 | -1,149 | 0.00% | 46,719 |
| 2020-08-11 | 2020-08-07 | 8.527 | 6,551 | +3,448 | 0.00% | 55,858 |
| 2020-08-10 | 2020-08-06 | 7.813 | 3,103 | +1,149 | 0.00% | 24,244 |
| 2020-08-07 | 2020-08-05 | 7.796 | 1,954 | -575 | 0.00% | 15,233 |
| 2020-08-06 | 2020-08-04 | 7.657 | 2,529 | -2,298 | 0.00% | 19,363 |
| 2020-08-05 | 2020-08-03 | 7.604 | 4,827 | +1,724 | 0.00% | 36,706 |
| 2020-08-04 | 2020-07-31 | 7.604 | 3,103 | -575 | 0.00% | 23,596 |
| 2020-08-03 | 2020-07-30 | 7.622 | 3,678 | -1,724 | 0.00% | 28,033 |
| 2020-07-31 | 2020-07-29 | 7.604 | 5,402 | +3,448 | 0.00% | 41,079 |
| 2020-07-30 | 2020-07-28 | 7.674 | 1,954 | -575 | 0.00% | 14,995 |
| 2020-07-29 | 2020-07-27 | 7.657 | 2,529 | -4,597 | 0.00% | 19,363 |
| 2020-07-28 | 2020-07-24 | 7.587 | 7,126 | +2,873 | 0.00% | 54,065 |
| 2020-07-27 | 2020-07-23 | 7.639 | 4,253 | +2,299 | 0.00% | 32,489 |
| 2020-07-24 | 2020-07-22 | 7.691 | 1,954 | +575 | 0.00% | 15,029 |
| 2020-07-23 | 2020-07-21 | 7.744 | 1,379 | -4,023 | 0.00% | 10,678 |
| 2020-07-22 | 2020-07-20 | 7.587 | 5,402 | +3,448 | 0.00% | 40,985 |
| 2020-07-21 | 2020-07-17 | 7.674 | 1,954 | -1,149 | 0.00% | 14,995 |
| 2020-07-20 | 2020-07-16 | 7.622 | 3,103 | +574 | 0.00% | 23,650 |
| 2020-07-17 | 2020-07-15 | 7.622 | 2,529 | -1,724 | 0.00% | 19,275 |
| 2020-07-16 | 2020-07-14 | 7.604 | 4,253 | +1,150 | 0.00% | 32,341 |
| 2020-07-15 | 2020-07-13 | 7.674 | 3,103 | -575 | 0.00% | 23,812 |
| 2020-07-14 | 2020-07-10 | 7.639 | 3,678 | -4,023 | 0.00% | 28,097 |
| 2020-07-13 | 2020-07-09 | 7.604 | 7,701 | +2,299 | 0.00% | 58,561 |
| 2020-07-10 | 2020-07-08 | 7.691 | 5,402 | -575 | 0.00% | 41,549 |
| 2020-07-09 | 2020-07-07 | 7.709 | 5,977 | +2,874 | 0.00% | 46,075 |
| 2020-07-08 | 2020-07-06 | 7.761 | 3,103 | +574 | 0.00% | 24,082 |
| 2020-07-07 | 2020-07-03 | 7.744 | 2,529 | -574 | 0.00% | 19,583 |
| 2020-07-06 | 2020-07-02 | 7.726 | 3,103 | -2,299 | 0.00% | 23,974 |
| 2020-07-03 | 2020-06-30 | 7.691 | 5,402 | +2,873 | 0.00% | 41,549 |
| 2020-07-02 | 2020-06-29 | 7.691 | 2,529 | -4,022 | 0.00% | 19,451 |
| 2020-06-30 | 2020-06-26 | 7.726 | 6,551 | +4,597 | 0.00% | 50,614 |
| 2020-06-26 | 2020-06-23 | 7.848 | 1,954 | -575 | 0.00% | 15,335 |
| 2020-06-23 | 2020-06-19 | 7.744 | 2,529 | +575 | 0.00% | 19,583 |
| 2020-06-22 | 2020-06-18 | 7.796 | 1,954 | -2,873 | 0.00% | 15,233 |
| 2020-06-19 | 2020-06-17 | 7.691 | 4,827 | +2,298 | 0.00% | 37,126 |
| 2020-06-18 | 2020-06-16 | 7.796 | 2,529 | -4,022 | 0.00% | 19,716 |
| 2020-06-17 | 2020-06-15 | 7.657 | 6,551 | +4,022 | 0.00% | 50,158 |
| 2020-06-15 | 2020-06-11 | 7.796 | 2,529 | -1,149 | 0.00% | 19,716 |
| 2020-06-12 | 2020-06-10 | 7.761 | 3,678 | +575 | 0.00% | 28,545 |
| 2020-06-11 | 2020-06-09 | 7.831 | 3,103 | -2,874 | 0.00% | 24,298 |
| 2020-06-10 | 2020-06-08 | 7.761 | 5,977 | -3,448 | 0.00% | 46,387 |
| 2020-06-09 | 2020-06-05 | 7.709 | 9,425 | +5,747 | 0.00% | 72,655 |
| 2020-06-08 | 2020-06-04 | 7.865 | 3,678 | -1,149 | 0.00% | 28,929 |
| 2020-06-05 | 2020-06-03 | 7.726 | 4,827 | +2,298 | 0.00% | 37,294 |
| 2020-06-03 | 2020-06-01 | 7.535 | 2,529 | -4,022 | 0.00% | 19,055 |
| 2020-06-02 | 2020-05-29 | 7.396 | 6,551 | -2,874 | 0.00% | 48,448 |
| 2020-06-01 | 2020-05-28 | 7.378 | 9,425 | +2,299 | 0.00% | 69,539 |
| 2020-05-29 | 2020-05-27 | 7.500 | 7,126 | +1,724 | 0.00% | 53,445 |
| 2020-05-28 | 2020-05-26 | 7.448 | 5,402 | -575 | 0.00% | 40,233 |
| 2020-05-27 | 2020-05-25 | 7.396 | 5,977 | -9,769 | 0.00% | 44,203 |
| 2020-05-26 | 2020-05-22 | 7.361 | 15,746 | -575 | 0.00% | 115,902 |
| 2020-05-25 | 2020-05-21 | 7.639 | 16,321 | +13,218 | 0.00% | 124,679 |
| 2020-05-22 | 2020-05-20 | 7.778 | 3,103 | +574 | 0.00% | 24,136 |
| 2020-05-19 | 2020-05-15 | 7.709 | 2,529 | -4,022 | 0.00% | 19,495 |
| 2020-05-18 | 2020-05-14 | 7.744 | 6,551 | +2,873 | 0.00% | 50,728 |
| 2020-05-15 | 2020-05-13 | 7.865 | 3,678 | +575 | 0.00% | 28,929 |
| 2020-05-14 | 2020-05-12 | 7.865 | 3,103 | +574 | 0.00% | 24,406 |
| 2020-05-13 | 2020-05-11 | 8.721 | 2,529 | -1,149 | 0.00% | 22,055 |
| 2020-05-12 | 2020-05-08 | 8.703 | 3,678 | +177 | 0.00% | 32,008 |
| 2020-05-08 | 2020-05-06 | 8.666 | 3,501 | -1,640 | 0.00% | 30,340 |
| 2020-05-07 | 2020-05-05 | 8.593 | 5,141 | +2,734 | 0.00% | 44,176 |
| 2020-05-06 | 2020-05-04 | 8.593 | 2,407 | -547 | 0.00% | 20,683 |
| 2020-05-05 | 2020-04-29 | 8.684 | 2,954 | +547 | 0.00% | 25,654 |
| 2020-05-04 | 2020-04-28 | 8.666 | 2,407 | -1,094 | 0.00% | 20,859 |
| 2020-04-29 | 2020-04-27 | 8.593 | 3,501 | -4,922 | 0.00% | 30,084 |
| 2020-04-28 | 2020-04-24 | 8.502 | 8,423 | +6,016 | 0.00% | 71,608 |
| 2020-04-24 | 2020-04-22 | 8.593 | 2,407 | -1,094 | 0.00% | 20,683 |
| 2020-04-22 | 2020-04-20 | 8.575 | 3,501 | +1,094 | 0.00% | 30,020 |
| 2020-04-20 | 2020-04-16 | 8.483 | 2,407 | -3,828 | 0.00% | 20,419 |
| 2020-04-17 | 2020-04-15 | 8.374 | 6,235 | +3,281 | 0.00% | 52,209 |
| 2020-04-16 | 2020-04-14 | 8.447 | 2,954 | -547 | 0.00% | 24,951 |
| 2020-04-15 | 2020-04-09 | 8.282 | 3,501 | +1,094 | 0.00% | 28,996 |
| 2020-04-14 | 2020-04-08 | 8.282 | 2,407 | -547 | 0.00% | 19,935 |
| 2020-04-09 | 2020-04-07 | 8.246 | 2,954 | -2,734 | 0.00% | 24,357 |
| 2020-04-08 | 2020-04-06 | 8.227 | 5,688 | +3,281 | 0.00% | 46,797 |
| 2020-04-07 | 2020-04-03 | 8.044 | 2,407 | -2,187 | 0.00% | 19,363 |
| 2020-04-06 | 2020-04-02 | 7.825 | 4,594 | +1,640 | 0.00% | 35,948 |
| 2020-04-03 | 2020-04-01 | 7.715 | 2,954 | +547 | 0.00% | 22,791 |
| 2020-04-02 | 2020-03-31 | 7.807 | 2,407 | -2,734 | 0.00% | 18,791 |
| 2020-04-01 | 2020-03-30 | 7.642 | 5,141 | +2,734 | 0.00% | 39,289 |
| 2020-03-30 | 2020-03-26 | 7.624 | 2,407 | -547 | 0.00% | 18,351 |
| 2020-03-27 | 2020-03-25 | 7.551 | 2,954 | -547 | 0.00% | 22,305 |
| 2020-03-26 | 2020-03-24 | 7.405 | 3,501 | -1,640 | 0.00% | 25,923 |
| 2020-03-25 | 2020-03-23 | 7.167 | 5,141 | -3,829 | 0.00% | 36,845 |
| 2020-03-24 | 2020-03-20 | 7.350 | 8,970 | -8,752 | 0.00% | 65,927 |
| 2020-03-23 | 2020-03-19 | 7.313 | 17,722 | +7,111 | 0.00% | 129,603 |
| 2020-03-20 | 2020-03-18 | 7.825 | 10,611 | +6,563 | 0.00% | 83,032 |
| 2020-03-18 | 2020-03-16 | 8.044 | 4,048 | +2,188 | 0.00% | 32,564 |
| 2020-03-17 | 2020-03-13 | 8.246 | 1,860 | -2,734 | 0.00% | 15,337 |
| 2020-03-16 | 2020-03-12 | 8.355 | 4,594 | -1,641 | 0.00% | 38,384 |
| 2020-03-13 | 2020-03-11 | 8.520 | 6,235 | +3,828 | 0.00% | 53,121 |
| 2020-03-12 | 2020-03-10 | 8.538 | 2,407 | -1,094 | 0.00% | 20,551 |
| 2020-03-11 | 2020-03-09 | 8.502 | 3,501 | +1,094 | 0.00% | 29,764 |
| 2020-03-09 | 2020-03-05 | 8.593 | 2,407 | -2,734 | 0.00% | 20,683 |
| 2020-03-06 | 2020-03-04 | 8.502 | 5,141 | +2,187 | 0.00% | 43,706 |
| 2020-03-05 | 2020-03-03 | 8.520 | 2,954 | -2,187 | 0.00% | 25,168 |
| 2020-03-04 | 2020-03-02 | 8.538 | 5,141 | +1,093 | 0.00% | 43,894 |
| 2020-03-03 | 2020-02-28 | 8.575 | 4,048 | +547 | 0.00% | 34,710 |
| 2020-03-02 | 2020-02-27 | 8.739 | 3,501 | +1,094 | 0.00% | 30,596 |
| 2020-02-28 | 2020-02-26 | 8.739 | 2,407 | -1,094 | 0.00% | 21,035 |
| 2020-02-27 | 2020-02-25 | 8.739 | 3,501 | +1,641 | 0.00% | 30,596 |
| 2020-02-21 | 2020-02-19 | 8.776 | 1,860 | -547 | 0.00% | 16,323 |
| 2020-02-20 | 2020-02-18 | 8.757 | 2,407 | -1,641 | 0.00% | 21,079 |
| 2020-02-18 | 2020-02-14 | 8.757 | 4,048 | +547 | 0.00% | 35,450 |
| 2020-02-17 | 2020-02-13 | 8.776 | 3,501 | +1,641 | 0.00% | 30,724 |
| 2020-02-14 | 2020-02-12 | 8.757 | 1,860 | -1,094 | 0.00% | 16,289 |
| 2020-02-06 | 2020-02-04 | 8.392 | 2,954 | +547 | 0.00% | 24,789 |
| 2020-02-04 | 2020-01-31 | 8.392 | 2,407 | +547 | 0.00% | 20,199 |
| 2020-01-31 | 2020-01-29 | 8.447 | 1,860 | -1,094 | 0.00% | 15,711 |
| 2020-01-30 | 2020-01-24 | 8.630 | 2,954 | +547 | 0.00% | 25,492 |
| 2020-01-29 | 2020-01-22 | 8.684 | 2,407 | -547 | 0.00% | 20,903 |
| 2020-01-23 | 2020-01-21 | 8.630 | 2,954 | -547 | 0.00% | 25,492 |
| 2020-01-21 | 2020-01-17 | 8.684 | 3,501 | +1,094 | 0.00% | 30,404 |
| 2020-01-20 | 2020-01-16 | 8.703 | 2,407 | +547 | 0.00% | 20,947 |
| 2020-01-17 | 2020-01-15 | 8.684 | 1,860 | -1,094 | 0.00% | 16,153 |
| 2020-01-16 | 2020-01-14 | 8.666 | 2,954 | -2,734 | 0.00% | 25,600 |
| 2020-01-15 | 2020-01-13 | 8.611 | 5,688 | +3,281 | 0.00% | 48,981 |
| 2020-01-13 | 2020-01-09 | 8.630 | 2,407 | +547 | 0.00% | 20,771 |
| 2020-01-07 | 2020-01-03 | 8.465 | 1,860 | -14,221 | 0.00% | 15,745 |
| 2020-01-06 | 2020-01-02 | 8.428 | 16,081 | -2,734 | 0.00% | 135,537 |
| 2020-01-03 | 2019-12-31 | 8.428 | 18,815 | +16,408 | 0.00% | 158,580 |
| 2019-12-30 | 2019-12-24 | 8.611 | 2,407 | -1,094 | 0.00% | 20,727 |
| 2019-12-27 | 2019-12-20 | 8.483 | 3,501 | +1,094 | 0.00% | 29,700 |
| 2019-12-23 | 2019-12-19 | 8.520 | 2,407 | +547 | 0.00% | 20,507 |
| 2019-12-20 | 2019-12-18 | 8.538 | 1,860 | -2,188 | 0.00% | 15,881 |
| 2019-12-19 | 2019-12-17 | 8.502 | 4,048 | -546 | 0.00% | 34,414 |
| 2019-12-18 | 2019-12-16 | 8.483 | 4,594 | -1,094 | 0.00% | 38,972 |
| 2019-12-17 | 2019-12-13 | 8.428 | 5,688 | +1,640 | 0.00% | 47,941 |
| 2019-12-16 | 2019-12-12 | 8.465 | 4,048 | -4,922 | 0.00% | 34,266 |
| 2019-12-13 | 2019-12-11 | 8.410 | 8,970 | -5,470 | 0.00% | 75,439 |
| 2019-12-12 | 2019-12-10 | 8.447 | 14,440 | -2,188 | 0.00% | 121,970 |
| 2019-12-11 | 2019-12-09 | 8.483 | 16,628 | +4,376 | 0.00% | 141,059 |
| 2019-12-10 | 2019-12-06 | 8.538 | 12,252 | +3,829 | 0.00% | 104,609 |
| 2019-12-09 | 2019-12-05 | 8.538 | 8,423 | +4,375 | 0.00% | 71,916 |
| 2019-12-06 | 2019-12-04 | 8.502 | 4,048 | +2,188 | 0.00% | 34,414 |
| 2019-12-04 | 2019-12-02 | 8.556 | 1,860 | -1,094 | 0.00% | 15,915 |
| 2019-12-03 | 2019-11-29 | 8.630 | 2,954 | -547 | 0.00% | 25,492 |
| 2019-12-02 | 2019-11-28 | 8.611 | 3,501 | +547 | 0.00% | 30,148 |
| 2019-11-28 | 2019-11-26 | 8.703 | 2,954 | +1,094 | 0.00% | 25,708 |
| 2019-11-26 | 2019-11-22 | 8.392 | 1,860 | -1,641 | 0.00% | 15,609 |
| 2019-11-25 | 2019-11-21 | 8.392 | 3,501 | +547 | 0.00% | 29,380 |
| 2019-11-22 | 2019-11-20 | 8.483 | 2,954 | +1,094 | 0.00% | 25,059 |
| 2019-11-21 | 2019-11-19 | 8.465 | 1,860 | -1,094 | 0.00% | 15,745 |
| 2019-11-20 | 2019-11-18 | 8.355 | 2,954 | +1,094 | 0.00% | 24,681 |
| 2019-11-19 | 2019-11-15 | 8.337 | 1,860 | -7,110 | 0.00% | 15,507 |
| 2019-11-18 | 2019-11-14 | 8.355 | 8,970 | +7,110 | 0.00% | 74,947 |
| 2019-11-14 | 2019-11-12 | 8.630 | 1,860 | -547 | 0.00% | 16,051 |
| 2019-11-13 | 2019-11-11 | 8.593 | 2,407 | -547 | 0.00% | 20,683 |
| 2019-11-11 | 2019-11-07 | 8.648 | 2,954 | -1,094 | 0.00% | 25,546 |
| 2019-11-08 | 2019-11-06 | 8.575 | 4,048 | +2,188 | 0.00% | 34,710 |
| 2019-11-06 | 2019-11-04 | 8.538 | 1,860 | -3,281 | 0.00% | 15,881 |
| 2019-11-05 | 2019-11-01 | 8.483 | 5,141 | +2,734 | 0.00% | 43,612 |
| 2019-11-04 | 2019-10-31 | 8.520 | 2,407 | -2,187 | 0.00% | 20,507 |
| 2019-11-01 | 2019-10-30 | 8.428 | 4,594 | +2,734 | 0.00% | 38,720 |
| 2019-10-29 | 2019-10-25 | 8.502 | 1,860 | -547 | 0.00% | 15,813 |
| 2019-10-25 | 2019-10-23 | 8.392 | 2,407 | +547 | 0.00% | 20,199 |
| 2019-10-22 | 2019-10-18 | 8.282 | 1,860 | -547 | 0.00% | 15,405 |
| 2019-10-21 | 2019-10-17 | 8.246 | 2,407 | -547 | 0.00% | 19,847 |
| 2019-10-18 | 2019-10-16 | 8.227 | 2,954 | -1,640 | 0.00% | 24,303 |
| 2019-10-16 | 2019-10-14 | 8.191 | 4,594 | +1,093 | 0.00% | 37,628 |
| 2019-10-15 | 2019-10-11 | 8.209 | 3,501 | -4,922 | 0.00% | 28,740 |
| 2019-10-14 | 2019-10-10 | 8.136 | 8,423 | +6,563 | 0.00% | 68,528 |
| 2019-10-10 | 2019-10-08 | 8.081 | 1,860 | -547 | 0.00% | 15,031 |
| 2019-10-08 | 2019-10-03 | 8.044 | 2,407 | -547 | 0.00% | 19,363 |
| 2019-10-03 | 2019-09-30 | 8.044 | 2,954 | +1,094 | 0.00% | 23,763 |
| 2019-10-02 | 2019-09-27 | 8.044 | 1,860 | -547 | 0.00% | 14,963 |
| 2019-09-30 | 2019-09-26 | 8.026 | 2,407 | +547 | 0.00% | 19,319 |
| 2019-09-27 | 2019-09-25 | 8.026 | 1,860 | -1,094 | 0.00% | 14,929 |
| 2019-09-26 | 2019-09-24 | 7.990 | 2,954 | +1,094 | 0.00% | 23,601 |
| 2019-09-25 | 2019-09-23 | 7.990 | 1,860 | -1,094 | 0.00% | 14,861 |
| 2019-09-24 | 2019-09-20 | 8.026 | 2,954 | -2,187 | 0.00% | 23,709 |
| 2019-09-23 | 2019-09-19 | 7.971 | 5,141 | +1,093 | 0.00% | 40,981 |
| 2019-09-20 | 2019-09-18 | 8.044 | 4,048 | -1,093 | 0.00% | 32,564 |
| 2019-09-19 | 2019-09-17 | 7.990 | 5,141 | +1,640 | 0.00% | 41,075 |
| 2019-09-18 | 2019-09-16 | 8.063 | 3,501 | +547 | 0.00% | 28,228 |
| 2019-09-17 | 2019-09-13 | 8.081 | 2,954 | -547 | 0.00% | 23,871 |
| 2019-09-16 | 2019-09-12 | 8.063 | 3,501 | -18,596 | 0.00% | 28,228 |
| 2019-09-13 | 2019-09-11 | 7.971 | 22,097 | +19,690 | 0.00% | 176,142 |
| 2019-09-12 | 2019-09-10 | 8.008 | 2,407 | +547 | 0.00% | 19,275 |
| 2019-09-10 | 2019-09-06 | 7.935 | 1,860 | -6,016 | 0.00% | 14,759 |
| 2019-09-09 | 2019-09-05 | 7.788 | 7,876 | +547 | 0.00% | 61,342 |
| 2019-09-06 | 2019-09-04 | 7.862 | 7,329 | +4,375 | 0.00% | 57,618 |
| 2019-09-05 | 2019-09-03 | 7.807 | 2,954 | +1,094 | 0.00% | 23,061 |
| 2019-09-04 | 2019-09-02 | 7.825 | 1,860 | -3,281 | 0.00% | 14,555 |
| 2019-09-02 | 2019-08-29 | 7.770 | 5,141 | +3,281 | 0.00% | 39,947 |
| 2019-08-29 | 2019-08-27 | 7.807 | 1,860 | -1,094 | 0.00% | 14,521 |
| 2019-08-28 | 2019-08-26 | 8.161 | 2,954 | +1,094 | 0.00% | 24,108 |
| 2019-08-27 | 2019-08-23 | 8.292 | 1,860 | -1,032 | 0.00% | 15,423 |
| 2019-08-20 | 2019-08-16 | 8.012 | 2,892 | +1,071 | 0.00% | 23,170 |
| 2019-08-19 | 2019-08-15 | 8.105 | 1,821 | -3,748 | 0.00% | 14,759 |
| 2019-08-16 | 2019-08-14 | 7.956 | 5,569 | -3,748 | 0.00% | 44,305 |
| 2019-08-15 | 2019-08-13 | 7.974 | 9,317 | +7,496 | 0.00% | 74,296 |
| 2019-08-13 | 2019-08-09 | 8.273 | 1,821 | -2,141 | 0.00% | 15,065 |
| 2019-08-12 | 2019-08-08 | 8.198 | 3,962 | -1,071 | 0.00% | 32,482 |
| 2019-08-09 | 2019-08-07 | 8.105 | 5,033 | +2,141 | 0.00% | 40,793 |
| 2019-08-06 | 2019-08-02 | 8.329 | 2,892 | -5,354 | 0.00% | 24,088 |
| 2019-08-05 | 2019-08-01 | 8.292 | 8,246 | +2,142 | 0.00% | 68,374 |
| 2019-08-02 | 2019-07-31 | 8.348 | 6,104 | +3,212 | 0.00% | 50,955 |
| 2019-08-01 | 2019-07-30 | 8.404 | 2,892 | +1,071 | 0.00% | 24,304 |
| 2019-07-31 | 2019-07-29 | 8.460 | 1,821 | -2,141 | 0.00% | 15,405 |
| 2019-07-29 | 2019-07-25 | 8.516 | 3,962 | -1,607 | 0.00% | 33,740 |
| 2019-07-26 | 2019-07-24 | 8.516 | 5,569 | +2,677 | 0.00% | 47,425 |
| 2019-07-25 | 2019-07-23 | 8.553 | 2,892 | -1,070 | 0.00% | 24,736 |
| 2019-07-24 | 2019-07-22 | 8.535 | 3,962 | +2,141 | 0.00% | 33,814 |
| 2019-07-12 | 2019-07-10 | 8.441 | 1,821 | -12,851 | 0.00% | 15,371 |
| 2019-07-11 | 2019-07-09 | 8.385 | 14,672 | +11,780 | 0.00% | 123,027 |
| 2019-07-10 | 2019-07-08 | 8.479 | 2,892 | -1,070 | 0.00% | 24,520 |
| 2019-07-09 | 2019-07-05 | 8.441 | 3,962 | +1,070 | 0.00% | 33,444 |
| 2019-07-08 | 2019-07-04 | 8.441 | 2,892 | +1,071 | 0.00% | 24,412 |
| 2019-07-04 | 2019-07-02 | 8.422 | 1,821 | -1,071 | 0.00% | 15,337 |
| 2019-06-26 | 2019-06-24 | 8.460 | 2,892 | +1,071 | 0.00% | 24,466 |
| 2019-06-25 | 2019-06-21 | 8.497 | 1,821 | -1,071 | 0.00% | 15,473 |
| 2019-06-24 | 2019-06-20 | 8.441 | 2,892 | -1,070 | 0.00% | 24,412 |
| 2019-06-21 | 2019-06-19 | 8.460 | 3,962 | +1,070 | 0.00% | 33,518 |
| 2019-06-20 | 2019-06-18 | 8.422 | 2,892 | -1,070 | 0.00% | 24,358 |
| 2019-06-18 | 2019-06-14 | 8.516 | 3,962 | +1,070 | 0.00% | 33,740 |
| 2019-06-17 | 2019-06-13 | 8.535 | 2,892 | -1,070 | 0.00% | 24,682 |
| 2019-06-14 | 2019-06-12 | 8.497 | 3,962 | -3,213 | 0.00% | 33,666 |
| 2019-06-13 | 2019-06-11 | 8.535 | 7,175 | +5,354 | 0.00% | 61,235 |
| 2019-06-12 | 2019-06-10 | 8.628 | 1,821 | -1,071 | 0.00% | 15,711 |
| 2019-06-11 | 2019-06-06 | 8.591 | 2,892 | +1,071 | 0.00% | 24,844 |
| 2019-06-10 | 2019-06-05 | 8.404 | 1,821 | -3,212 | 0.00% | 15,303 |
| 2019-06-06 | 2019-06-04 | 8.329 | 5,033 | +3,212 | 0.00% | 41,920 |
| 2019-06-04 | 2019-05-31 | 8.329 | 1,821 | -1,071 | 0.00% | 15,167 |
| 2019-06-03 | 2019-05-30 | 8.329 | 2,892 | -1,070 | 0.00% | 24,088 |
| 2019-05-31 | 2019-05-29 | 8.366 | 3,962 | -2,142 | 0.00% | 33,148 |
| 2019-05-30 | 2019-05-28 | 8.385 | 6,104 | +3,212 | 0.00% | 51,183 |
| 2019-05-29 | 2019-05-27 | 8.479 | 2,892 | -1,070 | 0.00% | 24,520 |
| 2019-05-28 | 2019-05-24 | 8.460 | 3,962 | +2,141 | 0.00% | 33,518 |
| 2019-05-24 | 2019-05-22 | 8.516 | 1,821 | -1,606 | 0.00% | 15,507 |
| 2019-05-23 | 2019-05-21 | 8.479 | 3,427 | +535 | 0.00% | 29,056 |
| 2019-05-22 | 2019-05-20 | 8.516 | 2,892 | +1,071 | 0.00% | 24,628 |
| 2019-05-14 | 2019-05-09 | 9.266 | 1,821 | -1,446 | 0.00% | 16,874 |
| 2019-05-09 | 2019-05-07 | 9.286 | 3,267 | -1,021 | 0.00% | 30,337 |
| 2019-05-08 | 2019-05-06 | 9.247 | 4,288 | +511 | 0.00% | 39,650 |
| 2019-05-07 | 2019-05-03 | 9.325 | 3,777 | +1,531 | 0.00% | 35,221 |
| 2019-05-06 | 2019-05-02 | 9.345 | 2,246 | -2,042 | 0.00% | 20,988 |
| 2019-05-03 | 2019-04-30 | 9.266 | 4,288 | +1,532 | 0.00% | 39,734 |
| 2019-03-11 | 2019-03-07 | 9.247 | 2,756 | +1,020 | 0.00% | 25,484 |
| 2019-03-08 | 2019-03-06 | 9.168 | 1,736 | -2,552 | 0.00% | 15,916 |
| 2019-03-06 | 2019-03-04 | 9.266 | 4,288 | -2,042 | 0.00% | 39,734 |
| 2019-03-05 | 2019-03-01 | 9.247 | 6,330 | +3,063 | 0.00% | 58,531 |
| 2019-03-04 | 2019-02-28 | 9.247 | 3,267 | -510 | 0.00% | 30,209 |
| 2019-03-01 | 2019-02-27 | 9.247 | 3,777 | -3,063 | 0.00% | 34,925 |
| 2019-02-28 | 2019-02-26 | 9.207 | 6,840 | -14,293 | 0.00% | 62,979 |
| 2019-02-27 | 2019-02-25 | 9.227 | 21,133 | +14,803 | 0.00% | 194,995 |
| 2019-02-26 | 2019-02-22 | 9.305 | 6,330 | -7,656 | 0.00% | 58,903 |
| 2019-02-25 | 2019-02-21 | 9.286 | 13,986 | +7,146 | 0.00% | 129,871 |
| 2019-02-22 | 2019-02-20 | 9.325 | 6,840 | +1,021 | 0.00% | 63,783 |
| 2019-02-21 | 2019-02-19 | 9.305 | 5,819 | +3,063 | 0.00% | 54,148 |
| 2019-02-20 | 2019-02-18 | 9.403 | 2,756 | -511 | 0.00% | 25,916 |
| 2019-02-19 | 2019-02-15 | 9.325 | 3,267 | -3,573 | 0.00% | 30,465 |
| 2019-02-18 | 2019-02-14 | 9.266 | 6,840 | +5,104 | 0.00% | 63,381 |
| 2019-02-14 | 2019-02-12 | 9.364 | 1,736 | -510 | 0.00% | 16,256 |
| 2019-02-12 | 2019-02-08 | 9.305 | 2,246 | -11,230 | 0.00% | 20,900 |
| 2019-02-11 | 2019-02-04 | 9.110 | 13,476 | -4,594 | 0.00% | 122,760 |
| 2019-02-08 | 2019-01-31 | 9.149 | 18,070 | +15,314 | 0.00% | 165,317 |
| 2019-01-30 | 2019-01-28 | 9.305 | 2,756 | -1,021 | 0.00% | 25,646 |
| 2019-01-29 | 2019-01-25 | 9.266 | 3,777 | +510 | 0.00% | 34,999 |
| 2019-01-28 | 2019-01-24 | 9.266 | 3,267 | -510 | 0.00% | 30,273 |
| 2019-01-25 | 2019-01-23 | 9.286 | 3,777 | +2,041 | 0.00% | 35,073 |
| 2019-01-24 | 2019-01-22 | 9.207 | 1,736 | -8,677 | 0.00% | 15,984 |
| 2019-01-23 | 2019-01-21 | 9.129 | 10,413 | +7,657 | 0.00% | 95,061 |
| 2019-01-22 | 2019-01-18 | 9.305 | 2,756 | -2,553 | 0.00% | 25,646 |
| 2019-01-21 | 2019-01-17 | 9.305 | 5,309 | +3,063 | 0.00% | 49,402 |
| 2019-01-18 | 2019-01-16 | 9.325 | 2,246 | -510 | 0.00% | 20,944 |
| 2019-01-15 | 2019-01-11 | 9.188 | 2,756 | -511 | 0.00% | 25,322 |
| 2019-01-14 | 2019-01-10 | 9.129 | 3,267 | +1,021 | 0.00% | 29,825 |
| 2019-01-11 | 2019-01-09 | 9.168 | 2,246 | -510 | 0.00% | 20,592 |
| 2019-01-10 | 2019-01-08 | 9.070 | 2,756 | +1,020 | 0.00% | 24,998 |
| 2019-01-08 | 2019-01-04 | 8.835 | 1,736 | -10,209 | 0.00% | 15,338 |
| 2019-01-07 | 2019-01-03 | 8.620 | 11,945 | +8,678 | 0.00% | 102,963 |
| 2019-01-04 | 2019-01-02 | 8.855 | 3,267 | -6,125 | 0.00% | 28,929 |
| 2019-01-03 | 2018-12-31 | 8.835 | 9,392 | +1,021 | 0.00% | 82,981 |
| 2019-01-02 | 2018-12-27 | 8.894 | 8,371 | +6,125 | 0.00% | 74,452 |
| 2018-12-28 | 2018-12-24 | 9.031 | 2,246 | -510 | 0.00% | 20,284 |
| 2018-12-27 | 2018-12-20 | 9.051 | 2,756 | -6,126 | 0.00% | 24,944 |
| 2018-12-21 | 2018-12-19 | 8.855 | 8,882 | +6,126 | 0.00% | 78,649 |
| 2018-12-19 | 2018-12-17 | 9.110 | 2,756 | -2,553 | 0.00% | 25,106 |
| 2018-12-18 | 2018-12-14 | 9.090 | 5,309 | -2,552 | 0.00% | 48,258 |
| 2018-12-17 | 2018-12-13 | 9.110 | 7,861 | +3,063 | 0.00% | 71,610 |
| 2018-12-14 | 2018-12-12 | 9.110 | 4,798 | +510 | 0.00% | 43,707 |
| 2018-12-13 | 2018-12-11 | 9.012 | 4,288 | +1,021 | 0.00% | 38,642 |
| 2018-12-12 | 2018-12-10 | 9.090 | 3,267 | -2,552 | 0.00% | 29,697 |
| 2018-12-11 | 2018-12-07 | 9.012 | 5,819 | +3,573 | 0.00% | 52,438 |
| 2018-12-10 | 2018-12-06 | 9.051 | 2,246 | -510 | 0.00% | 20,328 |
| 2018-12-07 | 2018-12-05 | 8.855 | 2,756 | -1,021 | 0.00% | 24,404 |
| 2018-12-06 | 2018-12-04 | 8.835 | 3,777 | -10,209 | 0.00% | 33,371 |
| 2018-12-05 | 2018-12-03 | 8.855 | 13,986 | +11,740 | 0.00% | 123,844 |
| 2018-12-03 | 2018-11-29 | 8.874 | 2,246 | -1,531 | 0.00% | 19,932 |
| 2018-11-30 | 2018-11-28 | 8.659 | 3,777 | +1,531 | 0.00% | 32,705 |
| 2018-11-28 | 2018-11-26 | 8.561 | 2,246 | -510 | 0.00% | 19,228 |
| 2018-11-20 | 2018-11-16 | 8.522 | 2,756 | -511 | 0.00% | 23,486 |
| 2018-11-16 | 2018-11-14 | 8.443 | 3,267 | +1,531 | 0.00% | 27,585 |
| 2018-11-15 | 2018-11-13 | 8.502 | 1,736 | -510 | 0.00% | 14,760 |
| 2018-11-14 | 2018-11-12 | 8.502 | 2,246 | -1,021 | 0.00% | 19,096 |
| 2018-11-13 | 2018-11-09 | 8.443 | 3,267 | -14,293 | 0.00% | 27,585 |
| 2018-11-12 | 2018-11-08 | 8.483 | 17,560 | +14,804 | 0.00% | 148,955 |
| 2018-11-09 | 2018-11-07 | 8.659 | 2,756 | +1,020 | 0.00% | 23,864 |
| 2018-11-08 | 2018-11-06 | 8.639 | 1,736 | -10,209 | 0.00% | 14,998 |
| 2018-11-07 | 2018-11-05 | 8.404 | 11,945 | +9,189 | 0.00% | 100,389 |
| 2018-11-06 | 2018-11-02 | 8.581 | 2,756 | -9,189 | 0.00% | 23,648 |
| 2018-11-05 | 2018-11-01 | 8.365 | 11,945 | +8,678 | 0.00% | 99,921 |
| 2018-11-02 | 2018-10-31 | 8.424 | 3,267 | -19,908 | 0.00% | 27,521 |
| 2018-11-01 | 2018-10-30 | 8.306 | 23,175 | +9,699 | 0.00% | 192,498 |
| 2018-10-31 | 2018-10-29 | 8.385 | 13,476 | +1,531 | 0.00% | 112,992 |
| 2018-10-30 | 2018-10-26 | 8.443 | 11,945 | -1,021 | 0.00% | 100,857 |
| 2018-10-29 | 2018-10-25 | 8.502 | 12,966 | -15,109 | 0.00% | 110,240 |
| 2018-10-26 | 2018-10-24 | 8.541 | 28,075 | +8,678 | 0.00% | 239,799 |
| 2018-10-25 | 2018-10-23 | 8.659 | 19,397 | -14,804 | 0.00% | 167,957 |
| 2018-10-24 | 2018-10-22 | 8.718 | 34,201 | +30,117 | 0.00% | 298,154 |
| 2018-10-23 | 2018-10-19 | 8.894 | 4,084 | +2,042 | 0.00% | 36,323 |
| 2018-10-22 | 2018-10-18 | 8.933 | 2,042 | -510 | 0.00% | 18,242 |
| 2018-10-18 | 2018-10-15 | 8.659 | 2,552 | -10,209 | 0.00% | 22,098 |
| 2018-10-16 | 2018-10-12 | 8.385 | 12,761 | -6,636 | 0.00% | 106,997 |
| 2018-10-15 | 2018-10-11 | 8.306 | 19,397 | +1,021 | 0.00% | 161,117 |
| 2018-10-12 | 2018-10-10 | 8.561 | 18,376 | +15,824 | 0.00% | 157,316 |
| 2018-10-10 | 2018-10-08 | 8.620 | 2,552 | -10,720 | 0.00% | 21,998 |
| 2018-10-09 | 2018-10-05 | 8.581 | 13,272 | +8,167 | 0.00% | 113,881 |
| 2018-10-08 | 2018-10-04 | 8.718 | 5,105 | +3,574 | 0.00% | 44,504 |
| 2018-10-03 | 2018-09-28 | 8.933 | 1,531 | -2,042 | 0.00% | 13,677 |
| 2018-10-02 | 2018-09-27 | 8.679 | 3,573 | +2,042 | 0.00% | 31,008 |
| 2018-09-28 | 2018-09-26 | 8.698 | 1,531 | -3,063 | 0.00% | 13,317 |
| 2018-09-27 | 2018-09-24 | 8.639 | 4,594 | +2,042 | 0.00% | 39,689 |
| 2018-09-26 | 2018-09-21 | 8.561 | 2,552 | +1,021 | 0.00% | 21,848 |
| 2018-09-19 | 2018-09-17 | 8.385 | 1,531 | -1,021 | 0.00% | 12,837 |
| 2018-09-14 | 2018-09-12 | 8.189 | 2,552 | -1,021 | 0.00% | 20,898 |
| 2018-09-07 | 2018-09-05 | 8.248 | 3,573 | +2,042 | 0.00% | 29,468 |
| 2018-09-05 | 2018-09-03 | 8.365 | 1,531 | -1,021 | 0.00% | 12,807 |
| 2018-09-03 | 2018-08-30 | 8.287 | 2,552 | -1,021 | 0.00% | 21,148 |
| 2018-08-31 | 2018-08-29 | 8.228 | 3,573 | +1,021 | 0.00% | 29,398 |
| 2018-08-28 | 2018-08-24 | 8.522 | 2,552 | +53 | 0.00% | 21,749 |
| 2018-08-20 | 2018-08-16 | 8.663 | 2,499 | -6,998 | 0.00% | 21,648 |
| 2018-08-17 | 2018-08-15 | 8.583 | 9,497 | +500 | 0.00% | 81,508 |
| 2018-08-16 | 2018-08-14 | 8.703 | 8,997 | -2,500 | 0.00% | 78,297 |
| 2018-08-15 | 2018-08-13 | 8.703 | 11,497 | +2,999 | 0.00% | 100,053 |
| 2018-08-14 | 2018-08-10 | 8.803 | 8,498 | -999 | 0.00% | 74,804 |
| 2018-08-13 | 2018-08-09 | 8.903 | 9,497 | +1,999 | 0.00% | 84,548 |
| 2018-08-10 | 2018-08-08 | 8.963 | 7,498 | +1,000 | 0.00% | 67,202 |
| 2018-08-09 | 2018-08-07 | 8.983 | 6,498 | +3,999 | 0.00% | 58,369 |
| 2018-08-07 | 2018-08-03 | 9.063 | 2,499 | -12,497 | 0.00% | 22,648 |
| 2018-08-06 | 2018-08-02 | 8.923 | 14,996 | +13,496 | 0.00% | 133,803 |
| 2018-08-02 | 2018-07-31 | 9.163 | 1,500 | -999 | 0.00% | 13,744 |
| 2018-07-26 | 2018-07-24 | 8.923 | 2,499 | -2,500 | 0.00% | 22,298 |
| 2018-07-24 | 2018-07-20 | 9.003 | 4,999 | +3,999 | 0.00% | 45,004 |
| 2018-07-23 | 2018-07-19 | 9.063 | 1,000 | -1,499 | 0.00% | 9,063 |
| 2018-07-16 | 2018-07-12 | 9.023 | 2,499 | +999 | 0.00% | 22,548 |
| 2018-07-13 | 2018-07-11 | 9.043 | 1,500 | -999 | 0.00% | 13,564 |
| 2018-07-11 | 2018-07-09 | 9.103 | 2,499 | +1,499 | 0.00% | 22,748 |
| 2018-07-06 | 2018-07-04 | 8.763 | 1,000 | -13,996 | 0.00% | 8,763 |
| 2018-07-05 | 2018-07-03 | 8.703 | 14,996 | +6,498 | 0.00% | 130,503 |
| 2018-07-04 | 2018-06-29 | 8.843 | 8,498 | +5,999 | 0.00% | 75,144 |
| 2018-06-29 | 2018-06-27 | 9.003 | 2,499 | +999 | 0.00% | 22,498 |
| 2018-06-27 | 2018-06-25 | 8.943 | 1,500 | -999 | 0.00% | 13,414 |
| 2018-06-25 | 2018-06-21 | 8.923 | 2,499 | -1,500 | 0.00% | 22,298 |
| 2018-06-22 | 2018-06-20 | 8.863 | 3,999 | -3,999 | 0.00% | 35,441 |
| 2018-06-21 | 2018-06-19 | 8.863 | 7,998 | +4,499 | 0.00% | 70,883 |
| 2018-06-20 | 2018-06-15 | 8.963 | 3,499 | -4,999 | 0.00% | 31,360 |
| 2018-06-19 | 2018-06-14 | 8.983 | 8,498 | -999 | 0.00% | 76,334 |
| 2018-06-15 | 2018-06-13 | 9.083 | 9,497 | +7,643 | 0.00% | 86,258 |
| 2018-06-14 | 2018-06-12 | 9.203 | 1,854 | -2,000 | 0.00% | 17,062 |
| 2018-06-13 | 2018-06-11 | 9.203 | 3,854 | +2,000 | 0.00% | 35,467 |
| 2018-06-11 | 2018-06-07 | 9.263 | 1,854 | +999 | 0.00% | 17,173 |
| 2018-06-06 | 2018-06-04 | 9.283 | 855 | -3,999 | 0.00% | 7,937 |
| 2018-06-05 | 2018-06-01 | 9.203 | 4,854 | +3,000 | 0.00% | 44,670 |
| 2018-06-04 | 2018-05-31 | 9.243 | 1,854 | -2,000 | 0.00% | 17,136 |
| 2018-06-01 | 2018-05-30 | 9.083 | 3,854 | -1,000 | 0.00% | 35,005 |
| 2018-05-30 | 2018-05-28 | 9.163 | 4,854 | +3,999 | 0.00% | 44,476 |
| 2018-05-29 | 2018-05-25 | 9.203 | 855 | -999 | 0.00% | 7,868 |
| 2018-05-24 | 2018-05-21 | 9.123 | 1,854 | -500 | 0.00% | 16,913 |
| 2018-05-23 | 2018-05-18 | 9.103 | 2,354 | +1,499 | 0.00% | 21,428 |
| 2018-05-21 | 2018-05-17 | 9.183 | 855 | -2,999 | 0.00% | 7,851 |
| 2018-05-18 | 2018-05-16 | 9.163 | 3,854 | -3,999 | 0.00% | 35,313 |
| 2018-05-17 | 2018-05-15 | 9.223 | 7,853 | +6,998 | 0.00% | 72,426 |
| 2018-05-16 | 2018-05-14 | 9.343 | 855 | -999 | 0.00% | 7,988 |
| 2018-05-14 | 2018-05-10 | 10.288 | 1,854 | +80 | 0.00% | 19,075 |
| 2018-05-11 | 2018-05-09 | 10.268 | 1,774 | +956 | 0.00% | 18,215 |
| 2018-05-10 | 2018-05-08 | 10.226 | 818 | -956 | 0.00% | 8,365 |
| 2018-05-09 | 2018-05-07 | 10.184 | 1,774 | +478 | 0.00% | 18,066 |
| 2018-05-08 | 2018-05-04 | 10.205 | 1,296 | -6,217 | 0.00% | 13,225 |
| 2018-05-07 | 2018-05-03 | 10.163 | 7,513 | +6,695 | 0.00% | 76,355 |
| 2018-05-04 | 2018-05-02 | 10.268 | 818 | -956 | 0.00% | 8,399 |
| 2018-05-02 | 2018-04-27 | 10.100 | 1,774 | -1,023 | 0.00% | 17,918 |
| 2018-04-30 | 2018-04-26 | 9.996 | 2,797 | +1,023 | 0.00% | 27,958 |
| 2018-04-24 | 2018-04-20 | 10.038 | 1,774 | +956 | 0.00% | 17,807 |
| 2018-04-18 | 2018-04-16 | 9.828 | 818 | -956 | 0.00% | 8,040 |
| 2018-04-17 | 2018-04-13 | 9.808 | 1,774 | +956 | 0.00% | 17,399 |
| 2018-04-16 | 2018-04-12 | 9.828 | 818 | -1,913 | 0.00% | 8,040 |
| 2018-04-13 | 2018-04-11 | 9.745 | 2,731 | +957 | 0.00% | 26,613 |
| 2018-04-11 | 2018-04-09 | 9.724 | 1,774 | +956 | 0.00% | 17,250 |
| 2018-04-10 | 2018-04-06 | 9.619 | 818 | -3,347 | 0.00% | 7,869 |
| 2018-04-09 | 2018-04-04 | 9.536 | 4,165 | +3,347 | 0.00% | 39,716 |
| 2018-04-06 | 2018-04-03 | 9.724 | 818 | -478 | 0.00% | 7,954 |
| 2018-04-04 | 2018-03-29 | 9.494 | 1,296 | -956 | 0.00% | 12,304 |
| 2018-03-29 | 2018-03-27 | 9.536 | 2,252 | -3,826 | 0.00% | 21,474 |
| 2018-03-28 | 2018-03-26 | 9.452 | 6,078 | +4,782 | 0.00% | 57,449 |
| 2018-03-27 | 2018-03-23 | 9.577 | 1,296 | -956 | 0.00% | 12,412 |
| 2018-03-26 | 2018-03-22 | 9.619 | 2,252 | +956 | 0.00% | 21,663 |
| 2018-03-23 | 2018-03-21 | 9.661 | 1,296 | -1,435 | 0.00% | 12,521 |
| 2018-03-22 | 2018-03-20 | 9.598 | 2,731 | +957 | 0.00% | 26,213 |
| 2018-03-21 | 2018-03-19 | 9.703 | 1,774 | +956 | 0.00% | 17,213 |
| 2018-03-20 | 2018-03-16 | 9.787 | 818 | -956 | 0.00% | 8,005 |
| 2018-03-16 | 2018-03-14 | 9.536 | 1,774 | -3,826 | 0.00% | 16,916 |
| 2018-03-15 | 2018-03-13 | 9.473 | 5,600 | +3,826 | 0.00% | 53,048 |
| 2018-02-23 | 2018-02-21 | 9.431 | 1,774 | -957 | 0.00% | 16,731 |
| 2018-02-21 | 2018-02-15 | 9.306 | 2,731 | +479 | 0.00% | 25,414 |
| 2018-02-20 | 2018-02-13 | 9.264 | 2,252 | -1,913 | 0.00% | 20,862 |
| 2018-02-14 | 2018-02-12 | 9.285 | 4,165 | +2,391 | 0.00% | 38,671 |
| 2018-02-07 | 2018-02-05 | 9.306 | 1,774 | -8,130 | 0.00% | 16,508 |
| 2018-02-06 | 2018-02-02 | 9.264 | 9,904 | +7,652 | 0.00% | 91,749 |
| 2018-01-29 | 2018-01-25 | 9.494 | 2,252 | -10,521 | 0.00% | 21,380 |
| 2018-01-26 | 2018-01-24 | 9.410 | 12,773 | -14,824 | 0.00% | 120,197 |
| 2018-01-25 | 2018-01-23 | 9.410 | 27,597 | +4,782 | 0.00% | 259,693 |
| 2018-01-24 | 2018-01-22 | 9.431 | 22,815 | -7,651 | 0.00% | 215,171 |
| 2018-01-23 | 2018-01-19 | 9.431 | 30,466 | +25,344 | 0.00% | 287,328 |
| 2018-01-22 | 2018-01-18 | 9.598 | 5,122 | +4,304 | 0.00% | 49,163 |
| 2018-01-19 | 2018-01-17 | 9.661 | 818 | -11,955 | 0.00% | 7,903 |
| 2018-01-18 | 2018-01-16 | 9.640 | 12,773 | -13,390 | 0.00% | 123,135 |
| 2018-01-17 | 2018-01-15 | 9.682 | 26,163 | +17,694 | 0.00% | 253,312 |
| 2018-01-16 | 2018-01-12 | 9.828 | 8,469 | +478 | 0.00% | 83,237 |
| 2018-01-15 | 2018-01-11 | 9.849 | 7,991 | +5,260 | 0.00% | 78,706 |
| 2018-01-12 | 2018-01-10 | 9.975 | 2,731 | +1,435 | 0.00% | 27,241 |
| 2018-01-11 | 2018-01-09 | 9.996 | 1,296 | -1,435 | 0.00% | 12,954 |
| 2018-01-10 | 2018-01-08 | 9.619 | 2,731 | +957 | 0.00% | 26,270 |
| 2018-01-09 | 2018-01-05 | 9.640 | 1,774 | +478 | 0.00% | 17,102 |
| 2018-01-08 | 2018-01-04 | 9.640 | 1,296 | -478 | 0.00% | 12,494 |
| 2018-01-04 | 2018-01-02 | 9.515 | 1,774 | -28,692 | 0.00% | 16,879 |
| 2018-01-03 | 2017-12-29 | 9.494 | 30,466 | +29,648 | 0.00% | 289,240 |
| 2018-01-02 | 2017-12-28 | 9.619 | 818 | -18,650 | 0.00% | 7,869 |
| 2017-12-29 | 2017-12-27 | 9.494 | 19,468 | +1,435 | 0.00% | 184,826 |
| 2017-12-28 | 2017-12-22 | 9.536 | 18,033 | +16,737 | 0.00% | 171,957 |
| 2017-12-27 | 2017-12-21 | 9.661 | 1,296 | -12,433 | 0.00% | 12,521 |
| 2017-12-22 | 2017-12-20 | 9.557 | 13,729 | +5,260 | 0.00% | 131,202 |
| 2017-12-21 | 2017-12-19 | 9.536 | 8,469 | +6,695 | 0.00% | 80,758 |
| 2017-12-20 | 2017-12-18 | 9.598 | 1,774 | +956 | 0.00% | 17,028 |
| 2017-12-19 | 2017-12-15 | 9.661 | 818 | -6,695 | 0.00% | 7,903 |
| 2017-12-18 | 2017-12-14 | 9.703 | 7,513 | +2,870 | 0.00% | 72,898 |
| 2017-12-15 | 2017-12-13 | 9.619 | 4,643 | +1,434 | 0.00% | 44,663 |
| 2017-12-14 | 2017-12-12 | 9.619 | 3,209 | -1,434 | 0.00% | 30,868 |
| 2017-12-13 | 2017-12-11 | 9.515 | 4,643 | -2,391 | 0.00% | 44,177 |
| 2017-12-12 | 2017-12-08 | 9.389 | 7,034 | +2,391 | 0.00% | 66,044 |
| 2017-12-11 | 2017-12-07 | 9.473 | 4,643 | +956 | 0.00% | 43,983 |
| 2017-12-08 | 2017-12-06 | 9.494 | 3,687 | -956 | 0.00% | 35,004 |
| 2017-12-07 | 2017-12-05 | 9.536 | 4,643 | -957 | 0.00% | 44,274 |
| 2017-12-06 | 2017-12-04 | 9.515 | 5,600 | -4,782 | 0.00% | 53,283 |
| 2017-12-05 | 2017-12-01 | 9.577 | 10,382 | +6,217 | 0.00% | 99,434 |
| 2017-12-04 | 2017-11-30 | 9.703 | 4,165 | -478 | 0.00% | 40,413 |
| 2017-12-01 | 2017-11-29 | 9.640 | 4,643 | -1,913 | 0.00% | 44,760 |
| 2017-11-30 | 2017-11-28 | 9.557 | 6,556 | +2,391 | 0.00% | 62,653 |
| 2017-11-28 | 2017-11-24 | 9.452 | 4,165 | -478 | 0.00% | 39,368 |
| 2017-11-24 | 2017-11-22 | 9.076 | 4,643 | +956 | 0.00% | 42,138 |
| 2017-11-22 | 2017-11-20 | 9.097 | 3,687 | -956 | 0.00% | 33,539 |
| 2017-11-21 | 2017-11-17 | 9.055 | 4,643 | +956 | 0.00% | 42,041 |
| 2017-11-20 | 2017-11-16 | 9.097 | 3,687 | -956 | 0.00% | 33,539 |
| 2017-10-11 | 2017-10-09 | 8.950 | 4,643 | +956 | 0.00% | 41,556 |
| 2017-10-06 | 2017-10-03 | 8.950 | 3,687 | -956 | 0.00% | 32,999 |
| 2017-09-29 | 2017-09-27 | 8.867 | 4,643 | -3,826 | 0.00% | 41,167 |
| 2017-09-28 | 2017-09-26 | 8.783 | 8,469 | +1,913 | 0.00% | 74,382 |
| 2017-09-27 | 2017-09-25 | 8.825 | 6,556 | +2,869 | 0.00% | 57,855 |
| 2017-09-25 | 2017-09-21 | 8.887 | 3,687 | -1,913 | 0.00% | 32,768 |
| 2017-09-22 | 2017-09-20 | 8.867 | 5,600 | +957 | 0.00% | 49,652 |
| 2017-09-21 | 2017-09-19 | 8.825 | 4,643 | +956 | 0.00% | 40,973 |
| 2017-09-20 | 2017-09-18 | 8.929 | 3,687 | -2,869 | 0.00% | 32,922 |
| 2017-09-18 | 2017-09-14 | 8.783 | 6,556 | +956 | 0.00% | 57,580 |
| 2017-09-15 | 2017-09-13 | 8.846 | 5,600 | +478 | 0.00% | 49,535 |
| 2017-09-14 | 2017-09-12 | 8.804 | 5,122 | +479 | 0.00% | 45,093 |
| 2017-09-13 | 2017-09-11 | 8.908 | 4,643 | +956 | 0.00% | 41,361 |
| 2017-09-12 | 2017-09-08 | 9.013 | 3,687 | -956 | 0.00% | 33,231 |
| 2017-09-11 | 2017-09-07 | 9.013 | 4,643 | -957 | 0.00% | 41,847 |
| 2017-09-05 | 2017-09-01 | 9.076 | 5,600 | +957 | 0.00% | 50,823 |
| 2017-09-04 | 2017-08-31 | 9.117 | 4,643 | -1,913 | 0.00% | 42,332 |
| 2017-09-01 | 2017-08-30 | 9.097 | 6,556 | +956 | 0.00% | 59,637 |
| 2017-08-31 | 2017-08-29 | 9.117 | 5,600 | -2,391 | 0.00% | 51,058 |
| 2017-08-30 | 2017-08-28 | 9.467 | 7,991 | +3,348 | 0.00% | 75,655 |
| 2017-08-29 | 2017-08-25 | 9.574 | 4,643 | -849 | 0.00% | 44,453 |
| 2017-08-28 | 2017-08-24 | 9.531 | 5,492 | +938 | 0.00% | 52,347 |
| 2017-08-25 | 2017-08-22 | 9.531 | 4,554 | -3,752 | 0.00% | 43,406 |
| 2017-08-24 | 2017-08-21 | 9.446 | 8,306 | +3,752 | 0.00% | 78,460 |
| 2017-08-16 | 2017-08-14 | 9.574 | 4,554 | +938 | 0.00% | 43,600 |
| 2017-08-15 | 2017-08-11 | 9.467 | 3,616 | -469 | 0.00% | 34,234 |
| 2017-08-14 | 2017-08-10 | 9.467 | 4,085 | -938 | 0.00% | 38,675 |
| 2017-08-08 | 2017-08-04 | 9.382 | 5,023 | -469 | 0.00% | 47,127 |
| 2017-08-04 | 2017-08-02 | 9.233 | 5,492 | +938 | 0.00% | 50,707 |
| 2017-07-10 | 2017-07-06 | 9.233 | 4,554 | -938 | 0.00% | 42,047 |
| 2017-07-07 | 2017-07-05 | 9.212 | 5,492 | +938 | 0.00% | 50,590 |
| 2017-06-30 | 2017-06-28 | 9.489 | 4,554 | -2,814 | 0.00% | 43,212 |
| 2017-06-29 | 2017-06-27 | 9.404 | 7,368 | -938 | 0.00% | 69,285 |
| 2017-06-28 | 2017-06-26 | 9.382 | 8,306 | +3,752 | 0.00% | 77,928 |
| 2017-06-26 | 2017-06-22 | 9.467 | 4,554 | +938 | 0.00% | 43,115 |
| 2017-06-23 | 2017-06-21 | 9.425 | 3,616 | -938 | 0.00% | 34,080 |
| 2017-06-15 | 2017-06-13 | 9.382 | 4,554 | -1,876 | 0.00% | 42,726 |
| 2017-06-14 | 2017-06-12 | 9.340 | 6,430 | +4,690 | 0.00% | 60,053 |
| 2017-06-12 | 2017-06-08 | 9.531 | 1,740 | -1,876 | 0.00% | 16,585 |
| 2017-06-08 | 2017-06-06 | 9.595 | 3,616 | +2,814 | 0.00% | 34,697 |
| 2017-06-05 | 2017-06-01 | 9.681 | 802 | -3,752 | 0.00% | 7,764 |
| 2017-06-02 | 2017-05-31 | 9.681 | 4,554 | +2,814 | 0.00% | 44,086 |
| 2017-06-01 | 2017-05-29 | 9.809 | 1,740 | +938 | 0.00% | 17,067 |
| 2017-05-29 | 2017-05-25 | 9.723 | 802 | -1,407 | 0.00% | 7,798 |
| 2017-05-26 | 2017-05-24 | 9.723 | 2,209 | +1,407 | 0.00% | 21,479 |
| 2017-05-24 | 2017-05-22 | 9.553 | 802 | -8,441 | 0.00% | 7,661 |
| 2017-05-23 | 2017-05-19 | 9.510 | 9,243 | -2,814 | 0.00% | 87,902 |
| 2017-05-22 | 2017-05-18 | 9.531 | 12,057 | -1,876 | 0.00% | 114,921 |
| 2017-05-19 | 2017-05-17 | 9.617 | 13,933 | +3,752 | 0.00% | 133,990 |
| 2017-05-18 | 2017-05-16 | 9.723 | 10,181 | +9,379 | 0.00% | 98,993 |
| 2017-05-09 | 2017-05-05 | 9.340 | 802 | -938 | 0.00% | 7,490 |
| 2017-05-08 | 2017-05-04 | 9.340 | 1,740 | -8,441 | 0.00% | 16,251 |
| 2017-05-05 | 2017-05-02 | 9.297 | 10,181 | +938 | 0.00% | 94,652 |
| 2017-05-04 | 2017-04-28 | 9.361 | 9,243 | +3,751 | 0.00% | 86,522 |
| 2017-05-02 | 2017-04-27 | 9.425 | 5,492 | +4,690 | 0.00% | 51,761 |
| 2017-04-28 | 2017-04-26 | 9.489 | 802 | -7,504 | 0.00% | 7,610 |
| 2017-04-27 | 2017-04-25 | 9.425 | 8,306 | +7,504 | 0.00% | 78,283 |
| 2017-04-26 | 2017-04-24 | 9.467 | 802 | -11,255 | 0.00% | 7,593 |
| 2017-04-25 | 2017-04-21 | 9.425 | 12,057 | +10,317 | 0.00% | 113,635 |
| 2017-04-24 | 2017-04-20 | 9.553 | 1,740 | -938 | 0.00% | 16,622 |
| 2017-04-21 | 2017-04-19 | 9.617 | 2,678 | +938 | 0.00% | 25,754 |
| 2017-04-20 | 2017-04-18 | 9.681 | 1,740 | +938 | 0.00% | 16,844 |
| 2017-04-19 | 2017-04-13 | 9.787 | 802 | -938 | 0.00% | 7,849 |
| 2017-04-18 | 2017-04-12 | 9.873 | 1,740 | +938 | 0.00% | 17,178 |
| 2017-04-11 | 2017-04-07 | 9.851 | 802 | -938 | 0.00% | 7,901 |
| 2017-04-10 | 2017-04-06 | 9.851 | 1,740 | -1,876 | 0.00% | 17,141 |
| 2017-04-07 | 2017-04-05 | 9.766 | 3,616 | +2,814 | 0.00% | 35,314 |
| 2017-04-05 | 2017-03-31 | 9.766 | 802 | -938 | 0.00% | 7,832 |
| 2017-03-31 | 2017-03-29 | 9.574 | 1,740 | +938 | 0.00% | 16,659 |
| 2017-03-30 | 2017-03-28 | 9.553 | 802 | -21,104 | 0.00% | 7,661 |
| 2017-03-29 | 2017-03-27 | 9.425 | 21,906 | +5,159 | 0.00% | 206,460 |
| 2017-03-28 | 2017-03-24 | 9.574 | 16,747 | +12,193 | 0.00% | 160,337 |
| 2017-03-27 | 2017-03-23 | 9.681 | 4,554 | -10,317 | 0.00% | 44,086 |
| 2017-03-24 | 2017-03-22 | 9.702 | 14,871 | +14,069 | 0.00% | 144,279 |
| 2017-03-23 | 2017-03-21 | 9.937 | 802 | -2,814 | 0.00% | 7,969 |
| 2017-03-22 | 2017-03-20 | 10.897 | 3,616 | +1,876 | 0.00% | 39,403 |
| 2017-03-21 | 2017-03-17 | 11.008 | 1,740 | +971 | 0.00% | 19,154 |
| 2017-03-17 | 2017-03-15 | 10.563 | 769 | -1,799 | 0.00% | 8,123 |
| 2017-03-16 | 2017-03-14 | 10.541 | 2,568 | +1,799 | 0.00% | 27,069 |
| 2017-03-15 | 2017-03-13 | 10.586 | 769 | -5,396 | 0.00% | 8,140 |
| 2017-03-14 | 2017-03-10 | 10.385 | 6,165 | -1,799 | 0.00% | 64,026 |
| 2017-03-13 | 2017-03-09 | 10.385 | 7,964 | -4,496 | 0.00% | 82,709 |
| 2017-03-10 | 2017-03-08 | 10.452 | 12,460 | -900 | 0.00% | 130,233 |
| 2017-03-09 | 2017-03-07 | 10.474 | 13,360 | +11,692 | 0.00% | 139,937 |
| 2017-03-07 | 2017-03-03 | 10.630 | 1,668 | +899 | 0.00% | 17,731 |
| 2017-03-06 | 2017-03-02 | 10.652 | 769 | -9,893 | 0.00% | 8,192 |
| 2017-03-03 | 2017-03-01 | 10.541 | 10,662 | +9,893 | 0.00% | 112,389 |
| 2017-02-28 | 2017-02-24 | 10.430 | 769 | -899 | 0.00% | 8,021 |
| 2017-02-21 | 2017-02-17 | 10.474 | 1,668 | -8,094 | 0.00% | 17,471 |
| 2017-02-20 | 2017-02-16 | 10.341 | 9,762 | -2,698 | 0.00% | 100,948 |
| 2017-02-17 | 2017-02-15 | 10.296 | 12,460 | -5,396 | 0.00% | 128,294 |
| 2017-02-16 | 2017-02-14 | 10.296 | 17,856 | -15,739 | 0.00% | 183,853 |
| 2017-02-15 | 2017-02-13 | 10.163 | 33,595 | +24,732 | 0.00% | 341,427 |
| 2017-02-14 | 2017-02-10 | 10.808 | 8,863 | +4,047 | 0.00% | 95,791 |
| 2017-02-13 | 2017-02-09 | 10.897 | 4,816 | +3,148 | 0.00% | 52,479 |
| 2017-02-10 | 2017-02-08 | 11.008 | 1,668 | +899 | 0.00% | 18,361 |
| 2017-02-08 | 2017-02-06 | 10.541 | 769 | -4,497 | 0.00% | 8,106 |
| 2017-02-07 | 2017-02-03 | 10.563 | 5,266 | -2,248 | 0.00% | 55,626 |
| 2017-02-06 | 2017-02-02 | 10.586 | 7,514 | +6,745 | 0.00% | 79,540 |
| 2017-01-23 | 2017-01-19 | 10.474 | 769 | -3,597 | 0.00% | 8,055 |
| 2017-01-20 | 2017-01-18 | 10.274 | 4,366 | +2,698 | 0.00% | 44,857 |
| 2017-01-19 | 2017-01-17 | 10.230 | 1,668 | -900 | 0.00% | 17,063 |
| 2017-01-18 | 2017-01-16 | 10.185 | 2,568 | -3,597 | 0.00% | 26,156 |
| 2017-01-17 | 2017-01-13 | 9.763 | 6,165 | +3,597 | 0.00% | 60,187 |
| 2017-01-16 | 2017-01-12 | 9.941 | 2,568 | +1,799 | 0.00% | 25,528 |
| 2017-01-11 | 2017-01-09 | 9.740 | 769 | -4,497 | 0.00% | 7,490 |
| 2017-01-05 | 2017-01-03 | 9.518 | 5,266 | -899 | 0.00% | 50,122 |
| 2017-01-04 | 2016-12-30 | 9.340 | 6,165 | +899 | 0.00% | 57,582 |
| 2016-12-30 | 2016-12-28 | 9.340 | 5,266 | -10,342 | 0.00% | 49,185 |
| 2016-12-29 | 2016-12-23 | 9.340 | 15,608 | +9,990 | 0.00% | 145,782 |
| 2016-12-28 | 2016-12-22 | 9.474 | 5,618 | -899 | 0.00% | 53,223 |
| 2016-12-23 | 2016-12-21 | 9.451 | 6,517 | -2,248 | 0.00% | 61,595 |
| 2016-12-22 | 2016-12-20 | 9.385 | 8,765 | +322 | 0.00% | 82,257 |
| 2016-12-20 | 2016-12-16 | 9.518 | 8,443 | +7,645 | 0.00% | 80,361 |
| 2016-12-16 | 2016-12-14 | 9.918 | 798 | -2,698 | 0.00% | 7,915 |
| 2016-12-15 | 2016-12-13 | 9.829 | 3,496 | +2,698 | 0.00% | 34,364 |
| 2016-12-14 | 2016-12-12 | 9.985 | 798 | -900 | 0.00% | 7,968 |
| 2016-12-13 | 2016-12-09 | 10.163 | 1,698 | +900 | 0.00% | 17,257 |
| 2016-12-07 | 2016-12-05 | 10.030 | 798 | -20,685 | 0.00% | 8,004 |
| 2016-12-06 | 2016-12-02 | 9.963 | 21,483 | +20,685 | 0.00% | 214,032 |
| 2016-12-01 | 2016-11-29 | 9.941 | 798 | -16,638 | 0.00% | 7,933 |
| 2016-11-30 | 2016-11-28 | 9.696 | 17,436 | +16,638 | 0.00% | 169,060 |
| 2016-11-24 | 2016-11-22 | 9.696 | 798 | -900 | 0.00% | 7,737 |
| 2016-11-23 | 2016-11-21 | 9.607 | 1,698 | +900 | 0.00% | 16,313 |
| 2016-11-09 | 2016-11-07 | 10.141 | 798 | -3,148 | 0.00% | 8,092 |
| 2016-11-08 | 2016-11-04 | 10.030 | 3,946 | -2,248 | 0.00% | 39,577 |
| 2016-11-07 | 2016-11-03 | 10.074 | 6,194 | +3,597 | 0.00% | 62,399 |
| 2016-11-04 | 2016-11-02 | 10.230 | 2,597 | +899 | 0.00% | 26,567 |
| 2016-11-03 | 2016-11-01 | 10.319 | 1,698 | +900 | 0.00% | 17,521 |
| 2016-11-02 | 2016-10-31 | 10.274 | 798 | -5,396 | 0.00% | 8,199 |
| 2016-11-01 | 2016-10-28 | 10.230 | 6,194 | +5,396 | 0.00% | 63,363 |
| 2016-10-31 | 2016-10-27 | 10.408 | 798 | -3,598 | 0.00% | 8,305 |
| 2016-10-28 | 2016-10-26 | 10.430 | 4,396 | +3,598 | 0.00% | 45,850 |
| 2016-10-27 | 2016-10-25 | 10.563 | 798 | -2,698 | 0.00% | 8,430 |
| 2016-10-26 | 2016-10-24 | 10.541 | 3,496 | -11,692 | 0.00% | 36,852 |
| 2016-10-25 | 2016-10-20 | 10.452 | 15,188 | -1,349 | 0.00% | 158,747 |
| 2016-10-24 | 2016-10-19 | 10.541 | 16,537 | +15,739 | 0.00% | 174,318 |
| 2016-10-20 | 2016-10-18 | 10.719 | 798 | -1,799 | 0.00% | 8,554 |
| 2016-10-19 | 2016-10-17 | 10.519 | 2,597 | +1,799 | 0.00% | 27,317 |
| 2016-10-18 | 2016-10-14 | 10.563 | 798 | -2,698 | 0.00% | 8,430 |
| 2016-10-17 | 2016-10-13 | 10.474 | 3,496 | +1,349 | 0.00% | 36,618 |
| 2016-10-14 | 2016-10-12 | 10.541 | 2,147 | +1,349 | 0.00% | 22,632 |
| 2016-10-13 | 2016-10-11 | 10.563 | 798 | -11,692 | 0.00% | 8,430 |
| 2016-10-12 | 2016-10-07 | 10.563 | 12,490 | +3,627 | 0.00% | 131,936 |
| 2016-10-11 | 2016-10-06 | 10.652 | 8,863 | +4,497 | 0.00% | 94,411 |
| 2016-10-07 | 2016-10-05 | 10.830 | 4,366 | +3,597 | 0.00% | 47,285 |
| 2016-10-05 | 2016-10-03 | 10.808 | 769 | -4,946 | 0.00% | 8,311 |
| 2016-10-04 | 2016-09-30 | 10.586 | 5,715 | -9,443 | 0.00% | 60,496 |
| 2016-10-03 | 2016-09-29 | 10.763 | 15,158 | +4,496 | 0.00% | 163,153 |
| 2016-09-26 | 2016-09-22 | 10.830 | 10,662 | +4,497 | 0.00% | 115,471 |
| 2016-09-23 | 2016-09-21 | 10.919 | 6,165 | +899 | 0.00% | 67,316 |
| 2016-09-19 | 2016-09-14 | 10.986 | 5,266 | -3,597 | 0.00% | 57,851 |
| 2016-09-15 | 2016-09-13 | 10.941 | 8,863 | +3,597 | 0.00% | 96,973 |
| 2016-09-14 | 2016-09-12 | 11.119 | 5,266 | -899 | 0.00% | 58,554 |
| 2016-09-13 | 2016-09-09 | 11.253 | 6,165 | +5,396 | 0.00% | 69,373 |
| 2016-09-12 | 2016-09-08 | 11.253 | 769 | -4,497 | 0.00% | 8,653 |
| 2016-09-09 | 2016-09-07 | 11.053 | 5,266 | +2,698 | 0.00% | 58,203 |
| 2016-09-08 | 2016-09-06 | 11.164 | 2,568 | -2,248 | 0.00% | 28,669 |
| 2016-09-07 | 2016-09-05 | 11.142 | 4,816 | +2,698 | 0.00% | 53,658 |
| 2016-09-05 | 2016-09-01 | 11.142 | 2,118 | -4,497 | 0.00% | 23,598 |
| 2016-09-02 | 2016-08-31 | 10.941 | 6,615 | -899 | 0.00% | 72,377 |
| 2016-09-01 | 2016-08-30 | 10.875 | 7,514 | -2,248 | 0.00% | 81,712 |
| 2016-08-31 | 2016-08-29 | 10.919 | 9,762 | +2,698 | 0.00% | 106,593 |
| 2016-08-29 | 2016-08-25 | 11.347 | 7,064 | +114 | 0.00% | 80,159 |
| 2016-08-23 | 2016-08-19 | 11.370 | 6,950 | +4,424 | 0.00% | 79,022 |
| 2016-08-16 | 2016-08-12 | 11.980 | 2,526 | +885 | 0.00% | 30,263 |
| 2016-08-10 | 2016-08-08 | 12.975 | 1,641 | +885 | 0.00% | 21,292 |
| 2016-07-28 | 2016-07-26 | 12.885 | 756 | -885 | 0.00% | 9,741 |
| 2016-07-27 | 2016-07-25 | 12.885 | 1,641 | +885 | 0.00% | 21,144 |
| 2016-07-25 | 2016-07-21 | 12.907 | 756 | -885 | 0.00% | 9,758 |
| 2016-07-21 | 2016-07-19 | 12.704 | 1,641 | +885 | 0.00% | 20,847 |
| 2016-07-20 | 2016-07-18 | 12.659 | 756 | -6,194 | 0.00% | 9,570 |
| 2016-07-19 | 2016-07-15 | 12.726 | 6,950 | +5,309 | 0.00% | 88,448 |
| 2016-07-18 | 2016-07-14 | 12.862 | 1,641 | -3,982 | 0.00% | 21,107 |
| 2016-07-15 | 2016-07-13 | 12.500 | 5,623 | +1,327 | 0.00% | 70,289 |
| 2016-07-14 | 2016-07-12 | 12.591 | 4,296 | +3,540 | 0.00% | 54,090 |
| 2016-07-13 | 2016-07-11 | 12.297 | 756 | -885 | 0.00% | 9,296 |
| 2016-07-11 | 2016-07-07 | 12.093 | 1,641 | +885 | 0.00% | 19,845 |
| 2016-07-08 | 2016-07-06 | 11.822 | 756 | -1,770 | 0.00% | 8,938 |
| 2016-07-07 | 2016-07-05 | 11.800 | 2,526 | +1,770 | 0.00% | 29,806 |
| 2016-06-27 | 2016-06-23 | 11.280 | 756 | -4,867 | 0.00% | 8,527 |
| 2016-06-24 | 2016-06-22 | 11.212 | 5,623 | +3,982 | 0.00% | 63,044 |
| 2016-06-23 | 2016-06-21 | 11.212 | 1,641 | -443 | 0.00% | 18,399 |
| 2016-06-22 | 2016-06-20 | 11.280 | 2,084 | -3,981 | 0.00% | 23,507 |
| 2016-06-21 | 2016-06-17 | 11.212 | 6,065 | -7,521 | 0.00% | 68,000 |
| 2016-06-20 | 2016-06-16 | 11.257 | 13,586 | +4,867 | 0.00% | 152,938 |
| 2016-06-16 | 2016-06-14 | 11.370 | 8,719 | +7,963 | 0.00% | 99,136 |
| 2016-06-15 | 2016-06-13 | 11.528 | 756 | -2,655 | 0.00% | 8,715 |
| 2016-06-14 | 2016-06-10 | 11.596 | 3,411 | +1,770 | 0.00% | 39,554 |
| 2016-06-13 | 2016-06-08 | 11.754 | 1,641 | +885 | 0.00% | 19,289 |
| 2016-06-08 | 2016-06-06 | 11.845 | 756 | -3,540 | 0.00% | 8,955 |
| 2016-06-07 | 2016-06-03 | 11.528 | 4,296 | +1,770 | 0.00% | 49,526 |
| 2016-06-06 | 2016-06-02 | 11.551 | 2,526 | +1,770 | 0.00% | 29,178 |
| 2016-06-03 | 2016-06-01 | 11.574 | 756 | -1,770 | 0.00% | 8,750 |
| 2016-06-02 | 2016-05-31 | 11.461 | 2,526 | +1,770 | 0.00% | 28,949 |
| 2016-06-01 | 2016-05-30 | 11.415 | 756 | -1,328 | 0.00% | 8,630 |
| 2016-05-31 | 2016-05-27 | 11.370 | 2,084 | -3,981 | 0.00% | 23,695 |
| 2016-05-30 | 2016-05-26 | 11.370 | 6,065 | +5,309 | 0.00% | 68,960 |
| 2016-05-27 | 2016-05-25 | 11.438 | 756 | -7,079 | 0.00% | 8,647 |
| 2016-05-26 | 2016-05-24 | 11.189 | 7,835 | +7,079 | 0.00% | 87,668 |
| 2016-05-25 | 2016-05-23 | 11.347 | 756 | -4,867 | 0.00% | 8,579 |
| 2016-05-23 | 2016-05-19 | 11.393 | 5,623 | +4,867 | 0.00% | 64,061 |
| 2016-05-19 | 2016-05-17 | 11.438 | 756 | -885 | 0.00% | 8,647 |
| 2016-05-13 | 2016-05-11 | 11.551 | 1,641 | +885 | 0.00% | 18,955 |
| 2016-05-12 | 2016-05-10 | 11.619 | 756 | -885 | 0.00% | 8,784 |
| 2016-05-10 | 2016-05-06 | 12.288 | 1,641 | -7,521 | 0.00% | 20,165 |
| 2016-05-09 | 2016-05-05 | 12.101 | 9,162 | +5,862 | 0.00% | 110,871 |
| 2016-05-06 | 2016-05-04 | 12.335 | 3,300 | +856 | 0.00% | 40,705 |
| 2016-05-05 | 2016-05-03 | 12.358 | 2,444 | -3,425 | 0.00% | 30,203 |
| 2016-05-04 | 2016-04-29 | 12.288 | 5,869 | +3,425 | 0.00% | 72,119 |
| 2016-05-03 | 2016-04-28 | 12.405 | 2,444 | -856 | 0.00% | 30,318 |
| 2016-04-29 | 2016-04-27 | 12.382 | 3,300 | +1,712 | 0.00% | 40,859 |
| 2016-04-28 | 2016-04-26 | 12.522 | 1,588 | +856 | 0.00% | 19,884 |
| 2016-04-26 | 2016-04-22 | 12.218 | 732 | -1,712 | 0.00% | 8,944 |
| 2016-04-25 | 2016-04-21 | 12.265 | 2,444 | -5,565 | 0.00% | 29,975 |
| 2016-04-22 | 2016-04-20 | 12.195 | 8,009 | +7,277 | 0.00% | 97,667 |
| 2016-04-20 | 2016-04-18 | 12.195 | 732 | -2,140 | 0.00% | 8,926 |
| 2016-04-19 | 2016-04-15 | 12.101 | 2,872 | +2,140 | 0.00% | 34,755 |
| 2016-04-18 | 2016-04-14 | 12.125 | 732 | -856 | 0.00% | 8,875 |
| 2016-04-15 | 2016-04-13 | 12.148 | 1,588 | +856 | 0.00% | 19,291 |
| 2016-04-13 | 2016-04-11 | 12.054 | 732 | -1,284 | 0.00% | 8,824 |
| 2016-04-12 | 2016-04-08 | 11.984 | 2,016 | -5,993 | 0.00% | 24,160 |
| 2016-04-11 | 2016-04-07 | 11.891 | 8,009 | +7,277 | 0.00% | 95,234 |
| 2016-04-08 | 2016-04-06 | 11.938 | 732 | -1,712 | 0.00% | 8,738 |
| 2016-04-06 | 2016-04-01 | 11.797 | 2,444 | +428 | 0.00% | 28,833 |
| 2016-04-01 | 2016-03-30 | 11.727 | 2,016 | -1,284 | 0.00% | 23,642 |
| 2016-03-31 | 2016-03-29 | 11.541 | 3,300 | +1,712 | 0.00% | 38,084 |
| 2016-03-29 | 2016-03-23 | 11.517 | 1,588 | +856 | 0.00% | 18,289 |
| 2016-03-24 | 2016-03-22 | 11.564 | 732 | -856 | 0.00% | 8,465 |
| 2016-03-22 | 2016-03-18 | 11.681 | 1,588 | -856 | 0.00% | 18,549 |
| 2016-03-21 | 2016-03-17 | 11.541 | 2,444 | +1,712 | 0.00% | 28,205 |
| 2016-03-18 | 2016-03-16 | 11.517 | 732 | -1,712 | 0.00% | 8,431 |
| 2016-03-17 | 2016-03-15 | 11.307 | 2,444 | +856 | 0.00% | 27,634 |
| 2016-03-16 | 2016-03-14 | 11.470 | 1,588 | +856 | 0.00% | 18,215 |
| 2016-03-14 | 2016-03-10 | 11.260 | 732 | -5,137 | 0.00% | 8,242 |
| 2016-03-11 | 2016-03-09 | 11.143 | 5,869 | +2,569 | 0.00% | 65,400 |
| 2016-03-10 | 2016-03-08 | 11.167 | 3,300 | -5,565 | 0.00% | 36,850 |
| 2016-03-09 | 2016-03-07 | 11.167 | 8,865 | +7,705 | 0.00% | 98,993 |
| 2016-03-08 | 2016-03-04 | 11.330 | 1,160 | -7,277 | 0.00% | 13,143 |
| 2016-03-07 | 2016-03-03 | 11.167 | 8,437 | -17,978 | 0.00% | 94,214 |
| 2016-03-04 | 2016-03-02 | 11.120 | 26,415 | +21,402 | 0.00% | 293,735 |
| 2016-03-03 | 2016-03-01 | 11.447 | 5,013 | +1,713 | 0.00% | 57,384 |
| 2016-03-02 | 2016-02-29 | 11.541 | 3,300 | +1,712 | 0.00% | 38,084 |
| 2016-03-01 | 2016-02-26 | 11.797 | 1,588 | -4,709 | 0.00% | 18,734 |
| 2016-02-29 | 2016-02-25 | 11.260 | 6,297 | +5,565 | 0.00% | 70,905 |
| 2016-02-23 | 2016-02-19 | 11.073 | 732 | -856 | 0.00% | 8,106 |
| 2016-02-22 | 2016-02-18 | 10.933 | 1,588 | +856 | 0.00% | 17,362 |
| 2016-02-18 | 2016-02-16 | 10.910 | 732 | -1,712 | 0.00% | 7,986 |
| 2016-02-17 | 2016-02-15 | 10.956 | 2,444 | +856 | 0.00% | 26,778 |
| 2016-02-16 | 2016-02-12 | 10.980 | 1,588 | +856 | 0.00% | 17,436 |
| 2016-02-15 | 2016-02-11 | 11.143 | 732 | -1,712 | 0.00% | 8,157 |
| 2016-02-12 | 2016-02-05 | 11.027 | 2,444 | -2,140 | 0.00% | 26,949 |
| 2016-02-11 | 2016-02-04 | 11.097 | 4,584 | +3,852 | 0.00% | 50,867 |
| 2016-02-05 | 2016-02-03 | 10.980 | 732 | -856 | 0.00% | 8,037 |
| 2016-02-02 | 2016-01-29 | 10.840 | 1,588 | +856 | 0.00% | 17,213 |
| 2016-02-01 | 2016-01-28 | 10.699 | 732 | -856 | 0.00% | 7,832 |
| 2016-01-29 | 2016-01-27 | 10.583 | 1,588 | +856 | 0.00% | 16,805 |
| 2016-01-28 | 2016-01-26 | 10.513 | 732 | -856 | 0.00% | 7,695 |
| 2016-01-27 | 2016-01-25 | 10.419 | 1,588 | +856 | 0.00% | 16,546 |
| 2016-01-19 | 2016-01-15 | 10.232 | 732 | -856 | 0.00% | 7,490 |
| 2016-01-18 | 2016-01-14 | 10.232 | 1,588 | +856 | 0.00% | 16,249 |
| 2016-01-15 | 2016-01-13 | 10.302 | 732 | -856 | 0.00% | 7,541 |
| 2016-01-14 | 2016-01-12 | 9.858 | 1,588 | -9,417 | 0.00% | 15,655 |
| 2016-01-13 | 2016-01-11 | 9.672 | 11,005 | +1,284 | 0.00% | 106,436 |
| 2016-01-12 | 2016-01-08 | 9.975 | 9,721 | +2,996 | 0.00% | 96,970 |
| 2016-01-11 | 2016-01-07 | 10.302 | 6,725 | +4,281 | 0.00% | 69,283 |
| 2016-01-08 | 2016-01-06 | 10.396 | 2,444 | +1,712 | 0.00% | 25,407 |
| 2016-01-07 | 2016-01-05 | 10.419 | 732 | -2,568 | 0.00% | 7,627 |
| 2016-01-06 | 2016-01-04 | 10.349 | 3,300 | +2,568 | 0.00% | 34,152 |
| 2015-12-30 | 2015-12-28 | 10.513 | 732 | -14,126 | 0.00% | 7,695 |
| 2015-12-29 | 2015-12-24 | 10.559 | 14,858 | +14,126 | 0.00% | 156,890 |
| 2015-12-28 | 2015-12-22 | 10.629 | 732 | -3,852 | 0.00% | 7,781 |
| 2015-12-23 | 2015-12-21 | 10.606 | 4,584 | +3,852 | 0.00% | 48,618 |
| 2015-12-22 | 2015-12-18 | 10.723 | 732 | -2,996 | 0.00% | 7,849 |
| 2015-12-21 | 2015-12-17 | 10.443 | 3,728 | -856 | 0.00% | 38,930 |
| 2015-12-18 | 2015-12-16 | 10.513 | 4,584 | -1,285 | 0.00% | 48,190 |
| 2015-12-17 | 2015-12-15 | 10.489 | 5,869 | +4,281 | 0.00% | 61,561 |
| 2015-12-16 | 2015-12-14 | 10.559 | 1,588 | +856 | 0.00% | 16,768 |
| 2015-12-10 | 2015-12-08 | 10.583 | 732 | -6,849 | 0.00% | 7,747 |
| 2015-12-09 | 2015-12-07 | 10.489 | 7,581 | +5,137 | 0.00% | 79,519 |
| 2015-12-08 | 2015-12-04 | 10.583 | 2,444 | -428 | 0.00% | 25,864 |
| 2015-12-07 | 2015-12-03 | 10.653 | 2,872 | -2,997 | 0.00% | 30,595 |
| 2015-12-04 | 2015-12-02 | 10.770 | 5,869 | +3,425 | 0.00% | 63,207 |
| 2015-12-03 | 2015-12-01 | 10.816 | 2,444 | +1,712 | 0.00% | 26,435 |
| 2015-12-02 | 2015-11-30 | 10.956 | 732 | -2,568 | 0.00% | 8,020 |
| 2015-12-01 | 2015-11-27 | 10.583 | 3,300 | +2,568 | 0.00% | 34,923 |
| 2015-11-25 | 2015-11-23 | 10.559 | 732 | -3,852 | 0.00% | 7,729 |
| 2015-11-24 | 2015-11-20 | 10.419 | 4,584 | +3,852 | 0.00% | 47,761 |
| 2015-11-23 | 2015-11-19 | 10.349 | 732 | -856 | 0.00% | 7,576 |
| 2015-11-20 | 2015-11-18 | 10.232 | 1,588 | +856 | 0.00% | 16,249 |
| 2015-11-16 | 2015-11-12 | 10.115 | 732 | -856 | 0.00% | 7,405 |
| 2015-11-13 | 2015-11-11 | 10.022 | 1,588 | +856 | 0.00% | 15,915 |
| 2015-11-12 | 2015-11-10 | 9.999 | 732 | -1,712 | 0.00% | 7,319 |
| 2015-11-11 | 2015-11-09 | 9.975 | 2,444 | -856 | 0.00% | 24,380 |
| 2015-11-10 | 2015-11-06 | 9.999 | 3,300 | +2,568 | 0.00% | 32,996 |
| 2015-11-06 | 2015-11-04 | 10.022 | 732 | -856 | 0.00% | 7,336 |
| 2015-11-04 | 2015-11-02 | 9.788 | 1,588 | +856 | 0.00% | 15,544 |
| 2015-11-03 | 2015-10-30 | 9.812 | 732 | -856 | 0.00% | 7,182 |
| 2015-10-29 | 2015-10-27 | 9.975 | 1,588 | +856 | 0.00% | 15,841 |
| 2015-10-28 | 2015-10-26 | 9.905 | 732 | -1,712 | 0.00% | 7,251 |
| 2015-10-27 | 2015-10-23 | 9.952 | 2,444 | +1,712 | 0.00% | 24,323 |
| 2015-10-26 | 2015-10-22 | 10.045 | 732 | -1,712 | 0.00% | 7,353 |
| 2015-10-22 | 2015-10-19 | 9.765 | 2,444 | +1,712 | 0.00% | 23,866 |
| 2015-10-20 | 2015-10-16 | 9.788 | 732 | -856 | 0.00% | 7,165 |
| 2015-10-19 | 2015-10-15 | 9.672 | 1,588 | +856 | 0.00% | 15,358 |
| 2015-10-16 | 2015-10-14 | 9.695 | 732 | -1,712 | 0.00% | 7,097 |
| 2015-10-14 | 2015-10-12 | 9.718 | 2,444 | -856 | 0.00% | 23,752 |
| 2015-10-13 | 2015-10-09 | 9.695 | 3,300 | +1,712 | 0.00% | 31,993 |
| 2015-10-06 | 2015-10-02 | 9.438 | 1,588 | -856 | 0.00% | 14,988 |
| 2015-10-05 | 2015-09-30 | 9.274 | 2,444 | -9,417 | 0.00% | 22,667 |
| 2015-10-02 | 2015-09-29 | 9.228 | 11,861 | +8,561 | 0.00% | 109,450 |
| 2015-09-30 | 2015-09-25 | 9.578 | 3,300 | +2,568 | 0.00% | 31,608 |
| 2015-09-24 | 2015-09-22 | 9.508 | 732 | -856 | 0.00% | 6,960 |
| 2015-09-23 | 2015-09-21 | 9.298 | 1,588 | -3,853 | 0.00% | 14,765 |
| 2015-09-22 | 2015-09-18 | 9.274 | 5,441 | +3,853 | 0.00% | 50,462 |
| 2015-09-21 | 2015-09-17 | 9.298 | 1,588 | +856 | 0.00% | 14,765 |
| 2015-09-18 | 2015-09-16 | 9.321 | 732 | -4,709 | 0.00% | 6,823 |
| 2015-09-17 | 2015-09-15 | 9.181 | 5,441 | +1,285 | 0.00% | 49,954 |
| 2015-09-16 | 2015-09-14 | 9.298 | 4,156 | -5,993 | 0.00% | 38,642 |
| 2015-09-15 | 2015-09-11 | 9.298 | 10,149 | +428 | 0.00% | 94,363 |
| 2015-09-14 | 2015-09-10 | 9.438 | 9,721 | +856 | 0.00% | 91,747 |
| 2015-09-11 | 2015-09-09 | 9.531 | 8,865 | +8,133 | 0.00% | 84,496 |
| 2015-09-10 | 2015-09-08 | 9.672 | 732 | -856 | 0.00% | 7,080 |
| 2015-09-09 | 2015-09-07 | 9.321 | 1,588 | +856 | 0.00% | 14,802 |
| 2015-09-07 | 2015-09-02 | 9.181 | 732 | -1,712 | 0.00% | 6,720 |
| 2015-09-02 | 2015-08-31 | 9.555 | 2,444 | -7,705 | 0.00% | 23,352 |
| 2015-09-01 | 2015-08-28 | 9.531 | 10,149 | +5,136 | 0.00% | 96,734 |
| 2015-08-31 | 2015-08-27 | 9.718 | 5,013 | +4,281 | 0.00% | 48,718 |
| 2015-08-24 | 2015-08-20 | 10.895 | 732 | -828 | 0.00% | 7,975 |
| 2015-08-21 | 2015-08-19 | 10.871 | 1,560 | +841 | 0.00% | 16,959 |
| 2015-08-20 | 2015-08-18 | 10.990 | 719 | -2,522 | 0.00% | 7,902 |
| 2015-08-19 | 2015-08-17 | 11.038 | 3,241 | +2,522 | 0.00% | 35,774 |
| 2015-08-18 | 2015-08-14 | 11.133 | 719 | -1,681 | 0.00% | 8,005 |
| 2015-08-17 | 2015-08-13 | 10.943 | 2,400 | +840 | 0.00% | 26,263 |
| 2015-08-13 | 2015-08-11 | 11.133 | 1,560 | +841 | 0.00% | 17,368 |
| 2015-08-12 | 2015-08-10 | 10.919 | 719 | -420 | 0.00% | 7,851 |
| 2015-08-11 | 2015-08-07 | 10.967 | 1,139 | -841 | 0.00% | 12,491 |
| 2015-08-10 | 2015-08-06 | 10.943 | 1,980 | -8,828 | 0.00% | 21,667 |
| 2015-08-07 | 2015-08-05 | 10.705 | 10,808 | +10,089 | 0.00% | 115,699 |
| 2015-08-06 | 2015-08-04 | 10.943 | 719 | -841 | 0.00% | 7,868 |
| 2015-08-05 | 2015-08-03 | 10.919 | 1,560 | +841 | 0.00% | 17,034 |
| 2015-07-29 | 2015-07-27 | 10.515 | 719 | -841 | 0.00% | 7,560 |
| 2015-07-28 | 2015-07-24 | 10.610 | 1,560 | -4,203 | 0.00% | 16,551 |
| 2015-07-27 | 2015-07-23 | 10.443 | 5,763 | +5,044 | 0.00% | 60,185 |
| 2015-07-23 | 2015-07-21 | 10.705 | 719 | -841 | 0.00% | 7,697 |
| 2015-07-22 | 2015-07-20 | 10.562 | 1,560 | -840 | 0.00% | 16,477 |
| 2015-07-21 | 2015-07-17 | 10.562 | 2,400 | +840 | 0.00% | 25,349 |
| 2015-07-17 | 2015-07-15 | 10.491 | 1,560 | +841 | 0.00% | 16,366 |
| 2015-07-15 | 2015-07-13 | 10.657 | 719 | -841 | 0.00% | 7,663 |
| 2015-07-14 | 2015-07-10 | 10.491 | 1,560 | +841 | 0.00% | 16,366 |
| 2015-07-10 | 2015-07-08 | 9.825 | 719 | -2,522 | 0.00% | 7,064 |
| 2015-07-09 | 2015-07-07 | 10.086 | 3,241 | +1,681 | 0.00% | 32,690 |
| 2015-07-08 | 2015-07-06 | 10.467 | 1,560 | +841 | 0.00% | 16,329 |
| 2015-07-07 | 2015-07-03 | 10.943 | 719 | -1,681 | 0.00% | 7,868 |
| 2015-07-06 | 2015-07-02 | 10.919 | 2,400 | +840 | 0.00% | 26,206 |
| 2015-07-03 | 2015-06-30 | 11.014 | 1,560 | -840 | 0.00% | 17,182 |
| 2015-07-02 | 2015-06-29 | 11.086 | 2,400 | +1,681 | 0.00% | 26,605 |
| 2015-06-29 | 2015-06-25 | 11.442 | 719 | -1,681 | 0.00% | 8,227 |
| 2015-06-26 | 2015-06-24 | 11.181 | 2,400 | +1,681 | 0.00% | 26,834 |
| 2015-06-18 | 2015-06-16 | 11.038 | 719 | -4,203 | 0.00% | 7,936 |
| 2015-06-16 | 2015-06-12 | 11.371 | 4,922 | +4,203 | 0.00% | 55,968 |
| 2015-06-09 | 2015-06-05 | 11.538 | 719 | -841 | 0.00% | 8,296 |
| 2015-06-08 | 2015-06-04 | 11.419 | 1,560 | +841 | 0.00% | 17,813 |
| 2015-06-04 | 2015-06-02 | 11.490 | 719 | -8,407 | 0.00% | 8,261 |
| 2015-06-03 | 2015-06-01 | 11.680 | 9,126 | -7,567 | 0.00% | 106,594 |
| 2015-06-02 | 2015-05-29 | 11.538 | 16,693 | +3,363 | 0.00% | 192,596 |
| 2015-06-01 | 2015-05-28 | 11.871 | 13,330 | -2,942 | 0.00% | 158,235 |
| 2015-05-29 | 2015-05-27 | 11.847 | 16,272 | +2,101 | 0.00% | 192,771 |
| 2015-05-20 | 2015-05-18 | 12.132 | 14,171 | -1,345 | 0.00% | 171,927 |
| 2015-05-18 | 2015-05-14 | 12.037 | 15,516 | -2,942 | 0.00% | 186,768 |
| 2015-05-13 | 2015-05-11 | 12.299 | 18,458 | +1,139 | 0.00% | 227,011 |
| 2015-05-11 | 2015-05-07 | 13.049 | 17,319 | -1,787 | 0.00% | 225,989 |
| 2015-05-08 | 2015-05-06 | 12.902 | 19,106 | -1,640 | 0.00% | 246,510 |
| 2015-05-07 | 2015-05-05 | 12.902 | 20,746 | +2,460 | 0.00% | 267,670 |
| 2015-05-06 | 2015-05-04 | 13.219 | 18,286 | -4,100 | 0.00% | 241,728 |
| 2015-05-05 | 2015-04-30 | 12.610 | 22,386 | +3,280 | 0.00% | 282,278 |
| 2015-04-30 | 2015-04-28 | 12.780 | 19,106 | +820 | 0.00% | 244,180 |
| 2015-04-28 | 2015-04-24 | 12.390 | 18,286 | -820 | 0.00% | 226,565 |
| 2015-04-24 | 2015-04-22 | 12.341 | 19,106 | +820 | 0.00% | 235,793 |
| 2015-04-23 | 2015-04-21 | 12.414 | 18,286 | -820 | 0.00% | 227,011 |
| 2015-04-21 | 2015-04-17 | 12.317 | 19,106 | +820 | 0.00% | 235,327 |
| 2015-04-20 | 2015-04-16 | 12.463 | 18,286 | -820 | 0.00% | 227,903 |
| 2015-04-08 | 2015-04-01 | 11.683 | 19,106 | -10,250 | 0.00% | 223,211 |
| 2015-04-02 | 2015-03-31 | 11.536 | 29,356 | -9,841 | 0.00% | 338,663 |
| 2015-04-01 | 2015-03-30 | 11.341 | 39,197 | +3,690 | 0.00% | 444,545 |
| 2015-03-31 | 2015-03-27 | 11.683 | 35,507 | -4,100 | 0.00% | 414,820 |
| 2015-03-25 | 2015-03-23 | 11.683 | 39,607 | -4,100 | 0.00% | 462,719 |
| 2015-03-24 | 2015-03-20 | 11.293 | 43,707 | -12,300 | 0.00% | 493,562 |
| 2015-03-20 | 2015-03-18 | 11.293 | 56,007 | +36,901 | 0.00% | 632,460 |
| 2015-03-18 | 2015-03-16 | 11.683 | 19,106 | +820 | 0.00% | 223,211 |
| 2015-03-13 | 2015-03-11 | 11.780 | 18,286 | -820 | 0.00% | 215,415 |
| 2015-03-06 | 2015-03-04 | 12.073 | 19,106 | -1,640 | 0.00% | 230,667 |
| 2015-03-04 | 2015-03-02 | 12.049 | 20,746 | -410 | 0.00% | 249,960 |
| 2015-03-03 | 2015-02-27 | 12.073 | 21,156 | +2,460 | 0.00% | 255,416 |
| 2015-02-27 | 2015-02-25 | 12.097 | 18,696 | -2,870 | 0.00% | 226,173 |
| 2015-02-26 | 2015-02-24 | 11.927 | 21,566 | -3,690 | 0.00% | 257,210 |
| 2015-02-25 | 2015-02-23 | 11.951 | 25,256 | +6,150 | 0.00% | 301,836 |
| 2015-02-24 | 2015-02-18 | 12.244 | 19,106 | +820 | 0.00% | 233,929 |
| 2015-02-23 | 2015-02-16 | 12.146 | 18,286 | -1,640 | 0.00% | 222,105 |
| 2015-02-17 | 2015-02-13 | 12.049 | 19,926 | -9,840 | 0.00% | 240,080 |
| 2015-02-16 | 2015-02-12 | 12.024 | 29,766 | +11,070 | 0.00% | 357,913 |
| 2015-02-13 | 2015-02-11 | 12.927 | 18,696 | -410 | 0.00% | 241,676 |
| 2015-02-11 | 2015-02-09 | 12.902 | 19,106 | +4,510 | 0.00% | 246,510 |
| 2015-02-10 | 2015-02-06 | 13.049 | 14,596 | -410 | 0.00% | 190,457 |
| 2015-02-09 | 2015-02-05 | 12.853 | 15,006 | +820 | 0.00% | 192,879 |
| 2015-02-06 | 2015-02-04 | 12.951 | 14,186 | -2,870 | 0.00% | 183,723 |
| 2015-02-05 | 2015-02-03 | 12.902 | 17,056 | +2,870 | 0.00% | 220,061 |
| 2015-02-04 | 2015-02-02 | 13.097 | 14,186 | -6,560 | 0.00% | 185,799 |
| 2015-02-03 | 2015-01-30 | 12.585 | 20,746 | +820 | 0.00% | 261,092 |
| 2015-02-02 | 2015-01-29 | 12.561 | 19,926 | -3,280 | 0.00% | 250,286 |
| 2015-01-30 | 2015-01-28 | 12.561 | 23,206 | +2,460 | 0.00% | 291,486 |
| 2015-01-29 | 2015-01-27 | 12.805 | 20,746 | -1,640 | 0.00% | 265,646 |
| 2015-01-28 | 2015-01-26 | 12.829 | 22,386 | +5,330 | 0.00% | 287,192 |
| 2015-01-27 | 2015-01-23 | 13.000 | 17,056 | -5,740 | 0.00% | 221,725 |
| 2015-01-26 | 2015-01-22 | 12.707 | 22,796 | +3,690 | 0.00% | 289,672 |
| 2015-01-23 | 2015-01-21 | 12.805 | 19,106 | -1,230 | 0.00% | 244,646 |
| 2015-01-22 | 2015-01-20 | 12.829 | 20,336 | +2,460 | 0.00% | 260,892 |
| 2015-01-21 | 2015-01-19 | 12.805 | 17,876 | +2,870 | 0.00% | 228,897 |
| 2015-01-20 | 2015-01-16 | 12.975 | 15,006 | +820 | 0.00% | 194,709 |
| 2015-01-19 | 2015-01-15 | 13.146 | 14,186 | -2,870 | 0.00% | 186,491 |
| 2015-01-16 | 2015-01-14 | 12.927 | 17,056 | -6,150 | 0.00% | 220,477 |
| 2015-01-15 | 2015-01-13 | 12.610 | 23,206 | -8,200 | 0.00% | 292,618 |
| 2015-01-14 | 2015-01-12 | 12.195 | 31,406 | +5,740 | 0.00% | 382,994 |
| 2015-01-13 | 2015-01-09 | 12.439 | 25,666 | -820 | 0.00% | 319,255 |
| 2015-01-12 | 2015-01-08 | 12.439 | 26,486 | +4,510 | 0.00% | 329,455 |
| 2015-01-09 | 2015-01-07 | 12.561 | 21,976 | +1,640 | 0.00% | 276,036 |
| 2015-01-08 | 2015-01-06 | 12.707 | 20,336 | +2,050 | 0.00% | 258,412 |
| 2015-01-07 | 2015-01-05 | 12.853 | 18,286 | +1,230 | 0.00% | 235,039 |
| 2015-01-05 | 2014-12-31 | 12.927 | 17,056 | -1,640 | 0.00% | 220,477 |
| 2015-01-02 | 2014-12-29 | 12.829 | 18,696 | +1,640 | 0.00% | 239,852 |
| 2014-12-30 | 2014-12-24 | 12.951 | 17,056 | -6,560 | 0.00% | 220,893 |
| 2014-12-29 | 2014-12-22 | 13.122 | 23,616 | +5,330 | 0.00% | 309,883 |
| 2014-12-17 | 2014-12-15 | 13.439 | 18,286 | +1,640 | 0.00% | 245,742 |
| 2014-12-16 | 2014-12-12 | 13.268 | 16,646 | +2,460 | 0.00% | 220,861 |
| 2014-12-15 | 2014-12-11 | 13.073 | 14,186 | -820 | 0.00% | 185,453 |
| 2014-12-10 | 2014-12-08 | 12.561 | 15,006 | -1,640 | 0.00% | 188,487 |
| 2014-12-09 | 2014-12-05 | 12.439 | 16,646 | +2,460 | 0.00% | 207,057 |
| 2014-12-05 | 2014-12-03 | 12.561 | 14,186 | -820 | 0.00% | 178,187 |
| 2014-12-02 | 2014-11-28 | 12.683 | 15,006 | -820 | 0.00% | 190,317 |
| 2014-12-01 | 2014-11-27 | 12.707 | 15,826 | +1,640 | 0.00% | 201,103 |
| 2014-11-28 | 2014-11-26 | 12.780 | 14,186 | -1,640 | 0.00% | 181,301 |
| 2014-11-27 | 2014-11-25 | 12.488 | 15,826 | -820 | 0.00% | 197,629 |
| 2014-11-26 | 2014-11-24 | 12.536 | 16,646 | -2,460 | 0.00% | 208,681 |
| 2014-11-25 | 2014-11-21 | 12.585 | 19,106 | +4,100 | 0.00% | 240,452 |
| 2014-11-24 | 2014-11-20 | 12.683 | 15,006 | -2,460 | 0.00% | 190,317 |
| 2014-11-21 | 2014-11-19 | 12.366 | 17,466 | +3,280 | 0.00% | 215,979 |
| 2014-11-20 | 2014-11-18 | 12.463 | 14,186 | -9,840 | 0.00% | 176,803 |
| 2014-11-19 | 2014-11-17 | 12.585 | 24,026 | +820 | 0.00% | 302,372 |
| 2014-11-13 | 2014-11-11 | 12.317 | 23,206 | +820 | 0.00% | 285,826 |
| 2014-11-12 | 2014-11-10 | 12.073 | 22,386 | -4,920 | 0.00% | 270,266 |
| 2014-11-11 | 2014-11-07 | 11.975 | 27,306 | -820 | 0.00% | 327,001 |
| 2014-11-10 | 2014-11-06 | 11.853 | 28,126 | +820 | 0.00% | 333,391 |
| 2014-11-07 | 2014-11-05 | 11.927 | 27,306 | -1,640 | 0.00% | 325,669 |
| 2014-11-06 | 2014-11-04 | 11.902 | 28,946 | +4,920 | 0.00% | 344,523 |
| 2014-11-05 | 2014-11-03 | 12.097 | 24,026 | -410 | 0.00% | 290,652 |
| 2014-11-04 | 2014-10-31 | 12.024 | 24,436 | -2,460 | 0.00% | 293,824 |
| 2014-11-03 | 2014-10-30 | 11.951 | 26,896 | +410 | 0.00% | 321,435 |
| 2014-10-31 | 2014-10-29 | 11.951 | 26,486 | -820 | 0.00% | 316,535 |
| 2014-10-30 | 2014-10-28 | 11.927 | 27,306 | -5,740 | 0.00% | 325,669 |
| 2014-10-29 | 2014-10-27 | 11.829 | 33,046 | -820 | 0.00% | 390,904 |
| 2014-10-28 | 2014-10-24 | 11.853 | 33,866 | +5,740 | 0.00% | 401,430 |
| 2014-10-24 | 2014-10-22 | 11.927 | 28,126 | +820 | 0.00% | 335,449 |
| 2014-10-23 | 2014-10-21 | 11.683 | 27,306 | -2,050 | 0.00% | 319,009 |
| 2014-10-22 | 2014-10-20 | 11.683 | 29,356 | -2,050 | 0.00% | 342,959 |
| 2014-10-20 | 2014-10-16 | 11.878 | 31,406 | -3,281 | 0.00% | 373,037 |
| 2014-10-17 | 2014-10-15 | 12.049 | 34,687 | -5,330 | 0.00% | 417,930 |
| 2014-10-16 | 2014-10-14 | 11.951 | 40,017 | +6,151 | 0.00% | 478,245 |
| 2014-10-15 | 2014-10-13 | 12.073 | 33,866 | +4,100 | 0.00% | 408,864 |
| 2014-10-14 | 2014-10-10 | 12.097 | 29,766 | -1,640 | 0.00% | 360,091 |
| 2014-10-13 | 2014-10-09 | 12.195 | 31,406 | -2,460 | 0.00% | 382,994 |
| 2014-10-10 | 2014-10-08 | 12.049 | 33,866 | +6,560 | 0.00% | 408,038 |
| 2014-10-09 | 2014-10-07 | 12.341 | 27,306 | -820 | 0.00% | 336,991 |
| 2014-10-08 | 2014-10-06 | 12.049 | 28,126 | +4,920 | 0.00% | 338,879 |
| 2014-10-03 | 2014-09-29 | 12.024 | 23,206 | +820 | 0.00% | 279,034 |
| 2014-09-29 | 2014-09-25 | 12.439 | 22,386 | -4,100 | 0.00% | 278,456 |
| 2014-09-24 | 2014-09-22 | 12.219 | 26,486 | +2,460 | 0.00% | 323,641 |
| 2014-09-23 | 2014-09-19 | 12.219 | 24,026 | +1,640 | 0.00% | 293,582 |
| 2014-09-22 | 2014-09-18 | 12.171 | 22,386 | -820 | 0.00% | 272,450 |
| 2014-09-19 | 2014-09-17 | 12.000 | 23,206 | -1,640 | 0.00% | 278,468 |
| 2014-09-18 | 2014-09-16 | 11.975 | 24,846 | -820 | 0.00% | 297,542 |
| 2014-09-17 | 2014-09-15 | 12.000 | 25,666 | -4,920 | 0.00% | 307,987 |
| 2014-09-16 | 2014-09-12 | 12.171 | 30,586 | +10,250 | 0.00% | 372,249 |
| 2014-09-15 | 2014-09-11 | 12.488 | 20,336 | -6,560 | 0.00% | 253,948 |
| 2014-09-12 | 2014-09-10 | 12.171 | 26,896 | +820 | 0.00% | 327,339 |
| 2014-09-11 | 2014-09-08 | 11.975 | 26,076 | +3,690 | 0.00% | 312,271 |
| 2014-09-10 | 2014-09-05 | 12.171 | 22,386 | -1,640 | 0.00% | 272,450 |
| 2014-09-08 | 2014-09-04 | 11.902 | 24,026 | +1,640 | 0.00% | 285,964 |
| 2014-09-02 | 2014-08-29 | 12.024 | 22,386 | -3,280 | 0.00% | 269,174 |
| 2014-09-01 | 2014-08-28 | 11.951 | 25,666 | +7,380 | 0.00% | 306,735 |
| 2014-08-29 | 2014-08-27 | 12.195 | 18,286 | -1,640 | 0.00% | 222,997 |
| 2014-08-28 | 2014-08-26 | 12.268 | 19,926 | +1,640 | 0.00% | 244,454 |
| 2014-08-26 | 2014-08-22 | 12.612 | 18,286 | -9,840 | 0.00% | 230,617 |
| 2014-08-25 | 2014-08-21 | 12.414 | 28,126 | +10,090 | 0.00% | 349,152 |
| 2014-08-22 | 2014-08-20 | 12.735 | 18,036 | -3,235 | 0.00% | 229,695 |
| 2014-08-21 | 2014-08-19 | 12.562 | 21,271 | +1,618 | 0.00% | 267,211 |
| 2014-08-20 | 2014-08-18 | 12.439 | 19,653 | +809 | 0.00% | 244,456 |
| 2014-08-19 | 2014-08-15 | 12.191 | 18,844 | +808 | 0.00% | 229,733 |
| 2014-08-18 | 2014-08-14 | 12.290 | 18,036 | -1,617 | 0.00% | 221,666 |
| 2014-08-15 | 2014-08-13 | 12.092 | 19,653 | +4,852 | 0.00% | 237,652 |
| 2014-08-14 | 2014-08-12 | 12.241 | 14,801 | +809 | 0.00% | 181,176 |
| 2014-08-13 | 2014-08-11 | 12.068 | 13,992 | -809 | 0.00% | 168,851 |
| 2014-08-12 | 2014-08-08 | 12.167 | 14,801 | +809 | 0.00% | 180,078 |
| 2014-08-11 | 2014-08-07 | 12.018 | 13,992 | -3,235 | 0.00% | 168,159 |
| 2014-08-08 | 2014-08-06 | 11.870 | 17,227 | +2,426 | 0.00% | 204,482 |
| 2014-08-07 | 2014-08-05 | 11.944 | 14,801 | +809 | 0.00% | 176,783 |
| 2014-08-05 | 2014-08-01 | 11.598 | 13,992 | -6,066 | 0.00% | 162,277 |
| 2014-08-04 | 2014-07-31 | 11.796 | 20,058 | -5,661 | 0.00% | 236,597 |
| 2014-08-01 | 2014-07-30 | 11.672 | 25,719 | +4,853 | 0.00% | 300,192 |
| 2014-07-31 | 2014-07-29 | 11.845 | 20,866 | +808 | 0.00% | 247,160 |
| 2014-07-30 | 2014-07-28 | 11.870 | 20,058 | +3,640 | 0.00% | 238,085 |
| 2014-07-29 | 2014-07-25 | 11.993 | 16,418 | +1,617 | 0.00% | 196,909 |
| 2014-07-25 | 2014-07-23 | 12.092 | 14,801 | -1,617 | 0.00% | 178,979 |
| 2014-07-24 | 2014-07-22 | 11.993 | 16,418 | +2,426 | 0.00% | 196,909 |
| 2014-07-23 | 2014-07-21 | 12.018 | 13,992 | -1,617 | 0.00% | 168,159 |
| 2014-07-22 | 2014-07-18 | 11.919 | 15,609 | +808 | 0.00% | 186,048 |
| 2014-07-18 | 2014-07-16 | 11.870 | 14,801 | -808 | 0.00% | 175,685 |
| 2014-07-17 | 2014-07-15 | 11.870 | 15,609 | +1,617 | 0.00% | 185,276 |
| 2014-07-16 | 2014-07-14 | 11.870 | 13,992 | -2,022 | 0.00% | 166,083 |
| 2014-07-15 | 2014-07-11 | 11.623 | 16,014 | -2,022 | 0.00% | 186,123 |
| 2014-07-11 | 2014-07-09 | 11.672 | 18,036 | -808 | 0.00% | 210,516 |
| 2014-07-10 | 2014-07-08 | 11.499 | 18,844 | -2,022 | 0.00% | 216,685 |
| 2014-07-09 | 2014-07-07 | 11.499 | 20,866 | -4,044 | 0.00% | 239,936 |
| 2014-07-08 | 2014-07-04 | 11.474 | 24,910 | +10,918 | 0.00% | 285,822 |
| 2014-07-04 | 2014-07-02 | 11.845 | 13,992 | -1,617 | 0.00% | 165,737 |
| 2014-07-03 | 2014-06-30 | 11.425 | 15,609 | +808 | 0.00% | 178,328 |
| 2014-06-27 | 2014-06-25 | 11.054 | 14,801 | -4,043 | 0.00% | 163,607 |
| 2014-06-26 | 2014-06-24 | 10.856 | 18,844 | -1,214 | 0.00% | 204,570 |
| 2014-06-25 | 2014-06-23 | 10.510 | 20,058 | +4,044 | 0.00% | 210,804 |
| 2014-06-24 | 2014-06-20 | 10.732 | 16,014 | -6,874 | 0.00% | 171,867 |
| 2014-06-23 | 2014-06-19 | 10.386 | 22,888 | +404 | 0.00% | 237,717 |
| 2014-06-19 | 2014-06-17 | 10.287 | 22,484 | +2,426 | 0.00% | 231,297 |
| 2014-06-16 | 2014-06-12 | 10.510 | 20,058 | +1,214 | 0.00% | 210,804 |
| 2014-06-11 | 2014-06-09 | 10.386 | 18,844 | +808 | 0.00% | 195,716 |
| 2014-06-10 | 2014-06-06 | 10.337 | 18,036 | -5,661 | 0.00% | 186,432 |
| 2014-06-09 | 2014-06-05 | 10.411 | 23,697 | +11,727 | 0.00% | 246,705 |
| 2014-06-06 | 2014-06-04 | 10.559 | 11,970 | -2,831 | 0.00% | 126,394 |
| 2014-06-05 | 2014-06-03 | 10.485 | 14,801 | -2,830 | 0.00% | 155,189 |
| 2014-06-04 | 2014-05-30 | 10.485 | 17,631 | +6,874 | 0.00% | 184,861 |
| 2014-06-03 | 2014-05-29 | 10.584 | 10,757 | -4,852 | 0.00% | 113,851 |
| 2014-05-30 | 2014-05-28 | 10.609 | 15,609 | +5,661 | 0.00% | 165,591 |
| 2014-05-29 | 2014-05-27 | 10.782 | 9,948 | -890 | 0.00% | 107,257 |
| 2014-05-27 | 2014-05-23 | 10.534 | 10,838 | -2,426 | 0.00% | 114,173 |
| 2014-05-26 | 2014-05-22 | 10.485 | 13,264 | -7,683 | 0.00% | 139,073 |
| 2014-05-23 | 2014-05-21 | 10.460 | 20,947 | +10,109 | 0.00% | 219,112 |
| 2014-05-22 | 2014-05-20 | 10.905 | 10,838 | -2,830 | 0.00% | 118,193 |
| 2014-05-21 | 2014-05-19 | 10.856 | 13,668 | +1,617 | 0.00% | 148,379 |
| 2014-05-20 | 2014-05-16 | 10.460 | 12,051 | -12,131 | 0.00% | 126,057 |
| 2014-05-19 | 2014-05-15 | 10.262 | 24,182 | +9,301 | 0.00% | 248,167 |
| 2014-05-16 | 2014-05-14 | 10.312 | 14,881 | +808 | 0.00% | 153,452 |
| 2014-05-15 | 2014-05-13 | 10.213 | 14,073 | +12,132 | 0.00% | 143,728 |
| 2014-05-13 | 2014-05-09 | 10.691 | 1,941 | -12,132 | 0.00% | 20,751 |
| 2014-05-12 | 2014-05-08 | 10.716 | 14,073 | +467 | 0.00% | 150,813 |
| 2014-05-09 | 2014-05-07 | 10.716 | 13,606 | -782 | 0.00% | 145,808 |
| 2014-05-07 | 2014-05-02 | 10.512 | 14,388 | -1,173 | 0.00% | 151,244 |
| 2014-05-05 | 2014-04-30 | 10.589 | 15,561 | +782 | 0.00% | 164,769 |
| 2014-05-02 | 2014-04-29 | 10.435 | 14,779 | -2,346 | 0.00% | 154,221 |
| 2014-04-30 | 2014-04-28 | 10.512 | 17,125 | -4,301 | 0.00% | 180,015 |
| 2014-04-29 | 2014-04-25 | 10.282 | 21,426 | -6,256 | 0.00% | 220,295 |
| 2014-04-28 | 2014-04-24 | 10.256 | 27,682 | -4,301 | 0.00% | 283,909 |
| 2014-04-25 | 2014-04-23 | 10.103 | 31,983 | +1,564 | 0.00% | 323,112 |
| 2014-04-24 | 2014-04-22 | 10.179 | 30,419 | +3,519 | 0.00% | 309,646 |
| 2014-04-23 | 2014-04-17 | 10.205 | 26,900 | -7,038 | 0.00% | 274,513 |
| 2014-04-22 | 2014-04-16 | 9.975 | 33,938 | +2,346 | 0.00% | 338,523 |
| 2014-04-17 | 2014-04-15 | 10.103 | 31,592 | +5,474 | 0.00% | 319,162 |
| 2014-04-16 | 2014-04-14 | 10.256 | 26,118 | +8,602 | 0.00% | 267,868 |
| 2014-04-15 | 2014-04-11 | 10.205 | 17,516 | -782 | 0.00% | 178,750 |
| 2014-04-14 | 2014-04-10 | 10.103 | 18,298 | +3,910 | 0.00% | 184,858 |
| 2014-04-11 | 2014-04-09 | 10.077 | 14,388 | -5,083 | 0.00% | 144,989 |
| 2014-04-10 | 2014-04-08 | 9.949 | 19,471 | +5,865 | 0.00% | 193,720 |
| 2014-04-09 | 2014-04-07 | 10.000 | 13,606 | -8,602 | 0.00% | 136,064 |
| 2014-04-08 | 2014-04-04 | 10.026 | 22,208 | +782 | 0.00% | 222,655 |
| 2014-04-07 | 2014-04-03 | 9.949 | 21,426 | -5,865 | 0.00% | 213,171 |
| 2014-04-04 | 2014-04-02 | 9.924 | 27,291 | +13,685 | 0.00% | 270,825 |
| 2014-04-03 | 2014-04-01 | 10.000 | 13,606 | -3,910 | 0.00% | 136,064 |
| 2014-04-02 | 2014-03-31 | 9.949 | 17,516 | -2,346 | 0.00% | 174,270 |
| 2014-04-01 | 2014-03-28 | 9.949 | 19,862 | +6,256 | 0.00% | 197,610 |
| 2014-03-31 | 2014-03-27 | 9.898 | 13,606 | -9,384 | 0.00% | 134,672 |
| 2014-03-28 | 2014-03-26 | 9.617 | 22,990 | +4,301 | 0.00% | 221,087 |
| 2014-03-27 | 2014-03-25 | 9.642 | 18,689 | +8,993 | 0.00% | 180,204 |
| 2014-03-26 | 2014-03-24 | 9.693 | 9,696 | +7,428 | 0.00% | 93,987 |
| 2014-03-25 | 2014-03-21 | 9.719 | 2,268 | -4,692 | 0.00% | 22,043 |
| 2014-03-24 | 2014-03-20 | 9.514 | 6,960 | -1,955 | 0.00% | 66,220 |
| 2014-03-21 | 2014-03-19 | 9.770 | 8,915 | +7,038 | 0.00% | 87,101 |
| 2014-03-14 | 2014-03-12 | 9.591 | 1,877 | -782 | 0.00% | 18,002 |
| 2014-03-13 | 2014-03-11 | 9.591 | 2,659 | +782 | 0.00% | 25,503 |
| 2014-03-12 | 2014-03-10 | 9.668 | 1,877 | -3,519 | 0.00% | 18,147 |
| 2014-03-06 | 2014-03-04 | 9.642 | 5,396 | +2,737 | 0.00% | 52,030 |
| 2014-03-05 | 2014-03-03 | 9.668 | 2,659 | +548 | 0.00% | 25,707 |
| 2014-03-03 | 2014-02-27 | 9.207 | 2,111 | -782 | 0.00% | 19,437 |
| 2014-02-27 | 2014-02-25 | 9.054 | 2,893 | +782 | 0.00% | 26,193 |
| 2014-02-24 | 2014-02-20 | 9.182 | 2,111 | -1,173 | 0.00% | 19,383 |
| 2014-02-20 | 2014-02-18 | 8.926 | 3,284 | -782 | 0.00% | 29,313 |
| 2014-02-19 | 2014-02-17 | 8.952 | 4,066 | -11,339 | 0.00% | 36,398 |
| 2014-02-18 | 2014-02-14 | 8.824 | 15,405 | +3,910 | 0.00% | 135,931 |
| 2014-02-17 | 2014-02-13 | 8.849 | 11,495 | +8,602 | 0.00% | 101,724 |
| 2014-02-14 | 2014-02-12 | 8.824 | 2,893 | -391 | 0.00% | 25,527 |
| 2014-02-13 | 2014-02-11 | 8.773 | 3,284 | +391 | 0.00% | 28,809 |
| 2014-02-12 | 2014-02-10 | 8.798 | 2,893 | -4,301 | 0.00% | 25,453 |
| 2014-02-11 | 2014-02-07 | 8.645 | 7,194 | +3,128 | 0.00% | 62,191 |
| 2014-02-10 | 2014-02-06 | 8.798 | 4,066 | -1,173 | 0.00% | 35,774 |
| 2014-02-07 | 2014-02-05 | 8.773 | 5,239 | +3,128 | 0.00% | 45,960 |
| 2014-02-06 | 2014-02-04 | 8.901 | 2,111 | -391 | 0.00% | 18,789 |
| 2014-02-05 | 2014-01-30 | 9.054 | 2,502 | -391 | 0.00% | 22,653 |
| 2014-02-04 | 2014-01-28 | 8.824 | 2,893 | -8,602 | 0.00% | 25,527 |
| 2014-01-29 | 2014-01-27 | 8.722 | 11,495 | +8,211 | 0.00% | 100,254 |
| 2014-01-27 | 2014-01-23 | 9.028 | 3,284 | +1,173 | 0.00% | 29,649 |
| 2014-01-24 | 2014-01-22 | 9.207 | 2,111 | -1,955 | 0.00% | 19,437 |
| 2014-01-23 | 2014-01-21 | 9.054 | 4,066 | -7,429 | 0.00% | 36,814 |
| 2014-01-22 | 2014-01-20 | 8.875 | 11,495 | +9,384 | 0.00% | 102,018 |
| 2014-01-21 | 2014-01-17 | 9.080 | 2,111 | -5,474 | 0.00% | 19,167 |
| 2014-01-20 | 2014-01-16 | 8.977 | 7,585 | +391 | 0.00% | 68,093 |
| 2014-01-17 | 2014-01-15 | 9.028 | 7,194 | +1,955 | 0.00% | 64,950 |
| 2014-01-16 | 2014-01-14 | 9.156 | 5,239 | +1,564 | 0.00% | 47,970 |
| 2014-01-15 | 2014-01-13 | 9.131 | 3,675 | +782 | 0.00% | 33,555 |
| 2014-01-14 | 2014-01-10 | 9.207 | 2,893 | +391 | 0.00% | 26,637 |
| 2014-01-13 | 2014-01-09 | 9.028 | 2,502 | +391 | 0.00% | 22,589 |
| 2014-01-07 | 2014-01-03 | 8.773 | 2,111 | -391 | 0.00% | 18,519 |
| 2014-01-06 | 2014-01-02 | 8.849 | 2,502 | +391 | 0.00% | 22,141 |
| 2014-01-03 | 2013-12-31 | 8.875 | 2,111 | -3,128 | 0.00% | 18,735 |
| 2014-01-02 | 2013-12-27 | 8.747 | 5,239 | +3,128 | 0.00% | 45,826 |
| 2013-12-30 | 2013-12-24 | 8.773 | 2,111 | -782 | 0.00% | 18,519 |
| 2013-12-27 | 2013-12-20 | 8.594 | 2,893 | +782 | 0.00% | 24,861 |
| 2013-11-08 | 2013-11-06 | 8.875 | 2,111 | -2,737 | 0.00% | 18,735 |
| 2013-11-07 | 2013-11-05 | 8.824 | 4,848 | +2,737 | 0.00% | 42,778 |
| 2013-11-01 | 2013-10-30 | 8.977 | 2,111 | -1,564 | 0.00% | 18,951 |
| 2013-10-30 | 2013-10-28 | 9.080 | 3,675 | -6,256 | 0.00% | 33,367 |
| 2013-10-29 | 2013-10-25 | 8.773 | 9,931 | +1,564 | 0.00% | 87,121 |
| 2013-10-28 | 2013-10-24 | 8.773 | 8,367 | +1,955 | 0.00% | 73,401 |
| 2013-10-25 | 2013-10-23 | 8.875 | 6,412 | +2,346 | 0.00% | 56,906 |
| 2013-10-24 | 2013-10-22 | 9.054 | 4,066 | -1,173 | 0.00% | 36,814 |
| 2013-10-22 | 2013-10-18 | 9.310 | 5,239 | -782 | 0.00% | 48,774 |
| 2013-10-21 | 2013-10-17 | 9.335 | 6,021 | -8,993 | 0.00% | 56,208 |
| 2013-10-18 | 2013-10-16 | 9.310 | 15,014 | +12,121 | 0.00% | 139,777 |
| 2013-10-17 | 2013-10-15 | 8.901 | 2,893 | -391 | 0.00% | 25,749 |
| 2013-10-16 | 2013-10-11 | 8.849 | 3,284 | +1,173 | 0.00% | 29,061 |
| 2013-10-11 | 2013-10-09 | 8.798 | 2,111 | -1,173 | 0.00% | 18,573 |
| 2013-10-10 | 2013-10-08 | 8.824 | 3,284 | +1,173 | 0.00% | 28,977 |
| 2013-10-09 | 2013-10-07 | 8.722 | 2,111 | -782 | 0.00% | 18,411 |
| 2013-10-08 | 2013-10-04 | 8.747 | 2,893 | -2,346 | 0.00% | 25,305 |
| 2013-10-07 | 2013-10-03 | 8.696 | 5,239 | +3,128 | 0.00% | 45,558 |
| 2013-09-16 | 2013-09-12 | 8.491 | 2,111 | -91,100 | 0.00% | 17,925 |
| 2013-09-13 | 2013-09-11 | 8.619 | 93,211 | +13,059 | 0.00% | 803,404 |
| 2013-09-11 | 2013-09-09 | 9.168 | 80,152 | +37,534 | 0.00% | 734,852 |
| 2013-09-10 | 2013-09-06 | 9.090 | 42,618 | -767 | 0.00% | 387,402 |
| 2013-09-09 | 2013-09-05 | 9.116 | 43,385 | +768 | 0.00% | 395,504 |
| 2013-09-06 | 2013-09-04 | 9.090 | 42,617 | +2,304 | 0.00% | 387,393 |
| 2013-09-03 | 2013-08-30 | 9.090 | 40,313 | -5,759 | 0.00% | 366,449 |
| 2013-08-30 | 2013-08-28 | 8.908 | 46,072 | +4,607 | 0.00% | 410,399 |
| 2013-08-28 | 2013-08-26 | 9.194 | 41,465 | +1,152 | 0.00% | 381,241 |
| 2013-08-27 | 2013-08-23 | 9.194 | 40,313 | -3,839 | 0.00% | 370,649 |
| 2013-08-26 | 2013-08-22 | 9.116 | 44,152 | +42,232 | 0.00% | 402,496 |
| 2013-08-20 | 2013-08-16 | 9.298 | 1,920 | -4,223 | 0.00% | 17,853 |
| 2013-08-19 | 2013-08-15 | 9.377 | 6,143 | +1,152 | 0.00% | 57,600 |
| 2013-08-16 | 2013-08-13 | 9.429 | 4,991 | +3,071 | 0.00% | 47,059 |
| 2013-08-15 | 2013-08-12 | 9.481 | 1,920 | -1,151 | 0.00% | 18,203 |
| 2013-08-13 | 2013-08-09 | 9.507 | 3,071 | +1,151 | 0.00% | 29,195 |
| 2013-08-02 | 2013-07-31 | 9.194 | 1,920 | -2,303 | 0.00% | 17,653 |
| 2013-08-01 | 2013-07-30 | 9.194 | 4,223 | +2,303 | 0.00% | 38,827 |
| 2013-07-31 | 2013-07-29 | 9.272 | 1,920 | -1,151 | 0.00% | 17,803 |
| 2013-07-29 | 2013-07-25 | 9.298 | 3,071 | -1,152 | 0.00% | 28,556 |
| 2013-07-26 | 2013-07-24 | 9.298 | 4,223 | +153 | 0.00% | 39,267 |
| 2013-07-25 | 2013-07-23 | 9.298 | 4,070 | +384 | 0.00% | 37,845 |
| 2013-07-24 | 2013-07-22 | 9.272 | 3,686 | +768 | 0.00% | 34,178 |
| 2013-07-23 | 2013-07-19 | 9.455 | 2,918 | +1,152 | 0.00% | 27,589 |
| 2013-07-19 | 2013-07-17 | 9.455 | 1,766 | -3,225 | 0.00% | 16,697 |
| 2013-07-18 | 2013-07-16 | 9.429 | 4,991 | +2,227 | 0.00% | 47,059 |
| 2013-07-17 | 2013-07-15 | 9.429 | 2,764 | +2,303 | 0.00% | 26,061 |
| 2013-07-16 | 2013-07-12 | 9.429 | 461 | -3,455 | 0.00% | 4,347 |
| 2013-07-15 | 2013-07-11 | 9.403 | 3,916 | +3,455 | 0.00% | 36,821 |
| 2013-07-12 | 2013-07-10 | 9.298 | 461 | -1,152 | 0.00% | 4,287 |
| 2013-07-11 | 2013-07-09 | 9.194 | 1,613 | -4,607 | 0.00% | 14,830 |
| 2013-07-10 | 2013-07-08 | 9.168 | 6,220 | +4,607 | 0.00% | 57,026 |
| 2013-07-09 | 2013-07-05 | 9.403 | 1,613 | +1,152 | 0.00% | 15,166 |
| 2013-07-05 | 2013-07-03 | 8.986 | 461 | -4,991 | 0.00% | 4,143 |
| 2013-07-04 | 2013-07-02 | 9.246 | 5,452 | +3,839 | 0.00% | 50,411 |
| 2013-07-03 | 2013-06-28 | 9.455 | 1,613 | -383 | 0.00% | 15,251 |
| 2013-07-02 | 2013-06-27 | 9.194 | 1,996 | +1,535 | 0.00% | 18,352 |
| 2013-06-27 | 2013-06-25 | 8.960 | 461 | -1,152 | 0.00% | 4,130 |
| 2013-06-26 | 2013-06-24 | 8.934 | 1,613 | -5,759 | 0.00% | 14,410 |
| 2013-06-25 | 2013-06-21 | 9.038 | 7,372 | +4,992 | 0.00% | 66,628 |
| 2013-06-24 | 2013-06-20 | 9.246 | 2,380 | +1,919 | 0.00% | 22,006 |
| 2013-06-18 | 2013-06-14 | 9.403 | 461 | -2,303 | 0.00% | 4,335 |
| 2013-06-17 | 2013-06-13 | 9.220 | 2,764 | +2,303 | 0.00% | 25,485 |
| 2013-06-07 | 2013-06-05 | 9.533 | 461 | -768 | 0.00% | 4,395 |
| 2013-06-06 | 2013-06-04 | 9.663 | 1,229 | +768 | 0.00% | 11,876 |
| 2013-06-05 | 2013-06-03 | 9.585 | 461 | -4,607 | 0.00% | 4,419 |
| 2013-06-04 | 2013-05-31 | 9.611 | 5,068 | +4,607 | 0.00% | 48,709 |
| 2013-05-28 | 2013-05-24 | 9.898 | 461 | -768 | 0.00% | 4,563 |
| 2013-05-27 | 2013-05-23 | 9.819 | 1,229 | -3,839 | 0.00% | 12,068 |
| 2013-05-24 | 2013-05-22 | 9.793 | 5,068 | -1,920 | 0.00% | 49,633 |
| 2013-05-23 | 2013-05-21 | 10.080 | 6,988 | +6,527 | 0.00% | 70,438 |
| 2013-05-21 | 2013-05-16 | 10.262 | 461 | -1,919 | 0.00% | 4,731 |
| 2013-05-20 | 2013-05-15 | 10.262 | 2,380 | -3,072 | 0.00% | 24,424 |
| 2013-05-16 | 2013-05-14 | 10.366 | 5,452 | +4,223 | 0.00% | 56,517 |
| 2013-05-14 | 2013-05-10 | 11.223 | 1,229 | -1,075 | 0.00% | 13,793 |
| 2013-05-13 | 2013-05-09 | 11.116 | 2,304 | +1,115 | 0.00% | 25,610 |
| 2013-05-10 | 2013-05-08 | 11.089 | 1,189 | -1,486 | 0.00% | 13,185 |
| 2013-05-09 | 2013-05-07 | 10.981 | 2,675 | -4,830 | 0.00% | 29,374 |
| 2013-05-08 | 2013-05-06 | 10.847 | 7,505 | +7,059 | 0.00% | 81,403 |
| 2013-05-07 | 2013-05-03 | 10.847 | 446 | -1,115 | 0.00% | 4,838 |
| 2013-05-02 | 2013-04-29 | 10.550 | 1,561 | +1,115 | 0.00% | 16,469 |
| 2013-04-30 | 2013-04-26 | 10.604 | 446 | -8,545 | 0.00% | 4,730 |
| 2013-04-29 | 2013-04-25 | 10.604 | 8,991 | +743 | 0.00% | 95,343 |
| 2013-04-26 | 2013-04-24 | 10.470 | 8,248 | +7,802 | 0.00% | 86,354 |
| 2013-04-25 | 2013-04-23 | 10.631 | 446 | -14,862 | 0.00% | 4,742 |
| 2013-04-24 | 2013-04-22 | 10.443 | 15,308 | +11,147 | 0.00% | 159,858 |
| 2013-04-23 | 2013-04-19 | 10.550 | 4,161 | +2,600 | 0.00% | 43,900 |
| 2013-04-17 | 2013-04-15 | 10.497 | 1,561 | +1,115 | 0.00% | 16,385 |
| 2013-04-15 | 2013-04-11 | 10.174 | 446 | -1,115 | 0.00% | 4,537 |
| 2013-04-12 | 2013-04-10 | 10.120 | 1,561 | -10,031 | 0.00% | 15,797 |
| 2013-04-11 | 2013-04-09 | 9.985 | 11,592 | +8,174 | 0.00% | 115,749 |
| 2013-04-10 | 2013-04-08 | 10.093 | 3,418 | +2,972 | 0.00% | 34,498 |
| 2013-04-09 | 2013-04-05 | 10.201 | 446 | -2,229 | 0.00% | 4,549 |
| 2013-04-08 | 2013-04-03 | 10.201 | 2,675 | +1,486 | 0.00% | 27,287 |
| 2013-04-05 | 2013-04-02 | 9.824 | 1,189 | -3,344 | 0.00% | 11,680 |
| 2013-04-03 | 2013-03-28 | 9.689 | 4,533 | +2,972 | 0.00% | 43,921 |
| 2013-04-02 | 2013-03-27 | 9.662 | 1,561 | +1,115 | 0.00% | 15,083 |
| 2013-03-28 | 2013-03-26 | 9.635 | 446 | -1,115 | 0.00% | 4,297 |
| 2013-03-27 | 2013-03-25 | 9.689 | 1,561 | +1,115 | 0.00% | 15,125 |
| 2013-03-26 | 2013-03-22 | 9.716 | 446 | -1,115 | 0.00% | 4,333 |
| 2013-03-25 | 2013-03-21 | 9.743 | 1,561 | -5,201 | 0.00% | 15,209 |
| 2013-03-22 | 2013-03-20 | 9.662 | 6,762 | +6,316 | 0.00% | 65,336 |
| 2013-03-20 | 2013-03-18 | 9.716 | 446 | -743 | 0.00% | 4,333 |
| 2013-03-18 | 2013-03-14 | 9.931 | 1,189 | +743 | 0.00% | 11,808 |
| 2013-03-15 | 2013-03-13 | 9.716 | 446 | -1,115 | 0.00% | 4,333 |
| 2013-03-13 | 2013-03-11 | 9.905 | 1,561 | +1,115 | 0.00% | 15,461 |
| 2013-03-11 | 2013-03-07 | 9.851 | 446 | -2,229 | 0.00% | 4,393 |
| 2013-03-08 | 2013-03-06 | 9.716 | 2,675 | -1,858 | 0.00% | 25,991 |
| 2013-03-07 | 2013-03-05 | 9.689 | 4,533 | -1,858 | 0.00% | 43,921 |
| 2013-03-06 | 2013-03-04 | 9.797 | 6,391 | -3,715 | 0.00% | 62,612 |
| 2013-03-05 | 2013-03-01 | 9.824 | 10,106 | +8,545 | 0.00% | 99,279 |
| 2013-02-28 | 2013-02-26 | 9.582 | 1,561 | -2,229 | 0.00% | 14,957 |
| 2013-02-27 | 2013-02-25 | 9.743 | 3,790 | +1,115 | 0.00% | 36,926 |
| 2013-02-26 | 2013-02-22 | 9.689 | 2,675 | +1,114 | 0.00% | 25,919 |
| 2013-02-25 | 2013-02-21 | 9.797 | 1,561 | +1,115 | 0.00% | 15,293 |
| 2013-02-21 | 2013-02-19 | 9.958 | 446 | -1,858 | 0.00% | 4,441 |
| 2013-02-20 | 2013-02-18 | 10.174 | 2,304 | -3,344 | 0.00% | 23,440 |
| 2013-02-19 | 2013-02-15 | 9.985 | 5,648 | +2,230 | 0.00% | 56,397 |
| 2013-02-18 | 2013-02-14 | 10.066 | 3,418 | -2,601 | 0.00% | 34,406 |
| 2013-02-15 | 2013-02-08 | 9.824 | 6,019 | +5,573 | 0.00% | 59,129 |
| 2013-02-14 | 2013-02-07 | 9.958 | 446 | -743 | 0.00% | 4,441 |
| 2013-02-08 | 2013-02-06 | 9.662 | 1,189 | -5,573 | 0.00% | 11,488 |
| 2013-02-07 | 2013-02-05 | 9.205 | 6,762 | +2,601 | 0.00% | 62,242 |
| 2013-02-06 | 2013-02-04 | 9.393 | 4,161 | +2,229 | 0.00% | 39,085 |
| 2013-02-05 | 2013-02-01 | 9.528 | 1,932 | +743 | 0.00% | 18,408 |
| 2013-02-01 | 2013-01-30 | 9.043 | 1,189 | +743 | 0.00% | 10,752 |
| 2013-01-29 | 2013-01-25 | 8.828 | 446 | -1,858 | 0.00% | 3,937 |
| 2013-01-25 | 2013-01-23 | 8.963 | 2,304 | +1,858 | 0.00% | 20,650 |
| 2013-01-24 | 2013-01-22 | 8.801 | 446 | -2,155 | 0.00% | 3,925 |
| 2013-01-22 | 2013-01-18 | 9.043 | 2,601 | +1,115 | 0.00% | 23,521 |
| 2013-01-18 | 2013-01-16 | 9.205 | 1,486 | -2,229 | 0.00% | 13,678 |
| 2013-01-17 | 2013-01-15 | 9.016 | 3,715 | +3,343 | 0.00% | 33,496 |
| 2013-01-15 | 2013-01-11 | 8.963 | 372 | -4,458 | 0.00% | 3,334 |
| 2013-01-11 | 2013-01-09 | 9.124 | 4,830 | +3,344 | 0.00% | 44,069 |
| 2013-01-09 | 2013-01-07 | 9.016 | 1,486 | -1,858 | 0.00% | 13,398 |
| 2013-01-08 | 2013-01-04 | 9.097 | 3,344 | -2,229 | 0.00% | 30,421 |
| 2013-01-07 | 2013-01-03 | 9.124 | 5,573 | +5,201 | 0.00% | 50,848 |
| 2013-01-03 | 2012-12-31 | 9.151 | 372 | -1,114 | 0.00% | 3,404 |
| 2013-01-02 | 2012-12-27 | 9.178 | 1,486 | -3,344 | 0.00% | 13,638 |
| 2012-12-28 | 2012-12-24 | 9.205 | 4,830 | +4,458 | 0.00% | 44,459 |
| 2012-12-12 | 2012-12-10 | 9.151 | 372 | -1,114 | 0.00% | 3,404 |
| 2012-12-11 | 2012-12-07 | 8.828 | 1,486 | +1,114 | 0.00% | 13,118 |
| 2012-12-10 | 2012-12-06 | 8.989 | 372 | -2,229 | 0.00% | 3,344 |
| 2012-12-07 | 2012-12-05 | 8.720 | 2,601 | -3,715 | 0.00% | 22,681 |
| 2012-12-06 | 2012-12-04 | 8.586 | 6,316 | +5,944 | 0.00% | 54,227 |
| 2012-12-05 | 2012-12-03 | 8.666 | 372 | -743 | 0.00% | 3,224 |
| 2012-12-04 | 2012-11-30 | 8.774 | 1,115 | +743 | 0.00% | 9,783 |
| 2012-11-30 | 2012-11-28 | 8.640 | 372 | -743 | 0.00% | 3,214 |
| 2012-11-29 | 2012-11-27 | 8.640 | 1,115 | +743 | 0.00% | 9,633 |
| 2012-11-28 | 2012-11-26 | 8.613 | 372 | -743 | 0.00% | 3,204 |
| 2012-11-26 | 2012-11-22 | 8.505 | 1,115 | +743 | 0.00% | 9,483 |
| 2012-11-23 | 2012-11-21 | 8.586 | 372 | -1,114 | 0.00% | 3,194 |
| 2012-11-22 | 2012-11-20 | 8.424 | 1,486 | +371 | 0.00% | 12,518 |
| 2012-11-21 | 2012-11-19 | 8.317 | 1,115 | +743 | 0.00% | 9,273 |
| 2012-11-19 | 2012-11-15 | 8.317 | 372 | -743 | 0.00% | 3,094 |
| 2012-11-15 | 2012-11-13 | 8.128 | 1,115 | +372 | 0.00% | 9,063 |
| 2012-11-14 | 2012-11-12 | 8.209 | 743 | +371 | 0.00% | 6,099 |
| 2012-11-09 | 2012-11-07 | 8.155 | 372 | -1,114 | 0.00% | 3,034 |
| 2012-11-07 | 2012-11-05 | 8.317 | 1,486 | -372 | 0.00% | 12,358 |
| 2012-11-06 | 2012-11-02 | 8.370 | 1,858 | -1,114 | 0.00% | 15,552 |
| 2012-11-05 | 2012-11-01 | 8.424 | 2,972 | -2,973 | 0.00% | 25,037 |
| 2012-11-02 | 2012-10-31 | 8.424 | 5,945 | +2,230 | 0.00% | 50,082 |
| 2012-11-01 | 2012-10-30 | 8.424 | 3,715 | +3,343 | 0.00% | 31,296 |
| 2012-10-31 | 2012-10-29 | 8.424 | 372 | -1,486 | 0.00% | 3,134 |
| 2012-10-30 | 2012-10-26 | 8.397 | 1,858 | -743 | 0.00% | 15,602 |
| 2012-10-29 | 2012-10-25 | 8.559 | 2,601 | +2,229 | 0.00% | 22,261 |
| 2012-10-26 | 2012-10-24 | 8.532 | 372 | -743 | 0.00% | 3,174 |
| 2012-10-25 | 2012-10-22 | 8.559 | 1,115 | -2,972 | 0.00% | 9,543 |
| 2012-10-24 | 2012-10-19 | 8.424 | 4,087 | +2,229 | 0.00% | 34,430 |
| 2012-10-22 | 2012-10-18 | 8.209 | 1,858 | -4,830 | 0.00% | 15,252 |
| 2012-10-19 | 2012-10-17 | 8.155 | 6,688 | +1,486 | 0.00% | 54,541 |
| 2012-10-18 | 2012-10-16 | 8.263 | 5,202 | +3,344 | 0.00% | 42,983 |
| 2012-10-16 | 2012-10-12 | 8.209 | 1,858 | -2,601 | 0.00% | 15,252 |
| 2012-10-15 | 2012-10-11 | 8.263 | 4,459 | -4,087 | 0.00% | 36,844 |
| 2012-10-12 | 2012-10-10 | 8.343 | 8,546 | -2,972 | 0.00% | 71,303 |
| 2012-10-11 | 2012-10-09 | 8.397 | 11,518 | +4,830 | 0.00% | 96,720 |
| 2012-10-09 | 2012-10-05 | 8.424 | 6,688 | -1,115 | 0.00% | 56,341 |
| 2012-10-08 | 2012-10-04 | 8.478 | 7,803 | -16,719 | 0.00% | 66,154 |
| 2012-10-05 | 2012-10-03 | 8.478 | 24,522 | +16,348 | 0.00% | 207,899 |
| 2012-10-04 | 2012-09-28 | 8.532 | 8,174 | +5,945 | 0.00% | 69,740 |
| 2012-10-03 | 2012-09-27 | 8.505 | 2,229 | -1,486 | 0.00% | 18,958 |
| 2012-09-28 | 2012-09-26 | 8.424 | 3,715 | +743 | 0.00% | 31,296 |
| 2012-09-27 | 2012-09-25 | 8.559 | 2,972 | +743 | 0.00% | 25,437 |
| 2012-09-26 | 2012-09-24 | 8.532 | 2,229 | -1,486 | 0.00% | 19,018 |
| 2012-09-25 | 2012-09-21 | 8.505 | 3,715 | +1,486 | 0.00% | 31,596 |
| 2012-09-24 | 2012-09-20 | 8.478 | 2,229 | -2,230 | 0.00% | 18,898 |
| 2012-09-21 | 2012-09-19 | 8.451 | 4,459 | -15,605 | 0.00% | 37,684 |
| 2012-09-20 | 2012-09-18 | 8.317 | 20,064 | +15,977 | 0.00% | 166,863 |
| 2012-09-19 | 2012-09-17 | 8.559 | 4,087 | +1,858 | 0.00% | 34,980 |
| 2012-09-18 | 2012-09-14 | 8.586 | 2,229 | -743 | 0.00% | 19,138 |
| 2012-09-17 | 2012-09-13 | 8.478 | 2,972 | +743 | 0.00% | 25,197 |
| 2012-09-13 | 2012-09-11 | 8.317 | 2,229 | -2,601 | 0.00% | 18,538 |
| 2012-09-12 | 2012-09-10 | 8.575 | 4,830 | +1,115 | 0.00% | 41,418 |
| 2012-09-11 | 2012-09-07 | 8.603 | 3,715 | -3,220 | 0.00% | 31,959 |
| 2012-09-10 | 2012-09-06 | 8.466 | 6,935 | +1,825 | 0.00% | 58,709 |
| 2012-09-07 | 2012-09-05 | 8.356 | 5,110 | -365 | 0.00% | 42,699 |
| 2012-09-06 | 2012-09-04 | 8.192 | 5,475 | +4,380 | 0.00% | 44,849 |
| 2012-09-04 | 2012-08-31 | 8.164 | 1,095 | -2,190 | 0.00% | 8,940 |
| 2012-09-03 | 2012-08-30 | 8.109 | 3,285 | +2,920 | 0.00% | 26,639 |
| 2012-08-31 | 2012-08-29 | 8.219 | 365 | -730 | 0.00% | 3,000 |
| 2012-08-29 | 2012-08-27 | 8.109 | 1,095 | -2,920 | 0.00% | 8,880 |
| 2012-08-28 | 2012-08-24 | 8.137 | 4,015 | +2,920 | 0.00% | 32,669 |
| 2012-08-27 | 2012-08-23 | 8.192 | 1,095 | -8,395 | 0.00% | 8,970 |
| 2012-08-24 | 2012-08-22 | 8.082 | 9,490 | -730 | 0.00% | 76,698 |
| 2012-08-23 | 2012-08-21 | 8.164 | 10,220 | +9,125 | 0.00% | 83,438 |
| 2012-08-22 | 2012-08-20 | 8.192 | 1,095 | -4,380 | 0.00% | 8,970 |
| 2012-08-21 | 2012-08-17 | 8.137 | 5,475 | -730 | 0.00% | 44,549 |
| 2012-08-20 | 2012-08-16 | 8.000 | 6,205 | +1,460 | 0.00% | 49,639 |
| 2012-08-17 | 2012-08-15 | 7.945 | 4,745 | -4,015 | 0.00% | 37,699 |
| 2012-08-16 | 2012-08-14 | 7.972 | 8,760 | -8,760 | 0.00% | 69,839 |
| 2012-08-15 | 2012-08-13 | 8.027 | 17,520 | +12,775 | 0.00% | 140,637 |
| 2012-08-14 | 2012-08-10 | 8.383 | 4,745 | +1,825 | 0.00% | 39,779 |
| 2012-08-13 | 2012-08-09 | 8.548 | 2,920 | +2,555 | 0.00% | 24,960 |
| 2012-08-09 | 2012-08-07 | 8.411 | 365 | -3,285 | 0.00% | 3,070 |
| 2012-08-08 | 2012-08-06 | 8.301 | 3,650 | -19,345 | 0.00% | 30,299 |
| 2012-08-07 | 2012-08-03 | 8.219 | 22,995 | -14,236 | 0.00% | 188,996 |
| 2012-08-06 | 2012-08-02 | 8.219 | 37,231 | +36,866 | 0.00% | 306,002 |
| 2012-08-03 | 2012-08-01 | 8.438 | 365 | -730 | 0.00% | 3,080 |
| 2012-08-02 | 2012-07-31 | 8.356 | 1,095 | -7,300 | 0.00% | 9,150 |
| 2012-08-01 | 2012-07-30 | 8.383 | 8,395 | +4,745 | 0.00% | 70,379 |
| 2012-07-31 | 2012-07-27 | 8.466 | 3,650 | -7,665 | 0.00% | 30,899 |
| 2012-07-30 | 2012-07-26 | 8.356 | 11,315 | -5,840 | 0.00% | 94,548 |
| 2012-07-27 | 2012-07-25 | 8.438 | 17,155 | +13,870 | 0.00% | 144,757 |
| 2012-07-26 | 2012-07-24 | 8.466 | 3,285 | -730 | 0.00% | 27,809 |
| 2012-07-25 | 2012-07-23 | 8.493 | 4,015 | -3,650 | 0.00% | 34,099 |
| 2012-07-24 | 2012-07-20 | 8.575 | 7,665 | +7,300 | 0.00% | 65,729 |
| 2012-07-20 | 2012-07-18 | 8.383 | 365 | -730 | 0.00% | 3,060 |
| 2012-07-19 | 2012-07-17 | 8.438 | 1,095 | -4,745 | 0.00% | 9,240 |
| 2012-07-18 | 2012-07-16 | 8.383 | 5,840 | +4,015 | 0.00% | 48,959 |
| 2012-07-17 | 2012-07-13 | 8.000 | 1,825 | -1,825 | 0.00% | 14,600 |
| 2012-07-16 | 2012-07-12 | 8.000 | 3,650 | +1,825 | 0.00% | 29,199 |
| 2012-07-13 | 2012-07-11 | 8.082 | 1,825 | +1,460 | 0.00% | 14,750 |
| 2012-07-11 | 2012-07-09 | 8.082 | 365 | -1,460 | 0.00% | 2,950 |
| 2012-07-10 | 2012-07-06 | 8.109 | 1,825 | -2,920 | 0.00% | 14,800 |
| 2012-07-09 | 2012-07-05 | 8.027 | 4,745 | +3,650 | 0.00% | 38,089 |
| 2012-07-05 | 2012-07-03 | 7.945 | 1,095 | -3,650 | 0.00% | 8,700 |
| 2012-07-04 | 2012-06-29 | 7.781 | 4,745 | +3,650 | 0.00% | 36,919 |
| 2012-07-03 | 2012-06-28 | 7.781 | 1,095 | -5,110 | 0.00% | 8,520 |
| 2012-06-29 | 2012-06-27 | 7.781 | 6,205 | +4,380 | 0.00% | 48,279 |
| 2012-06-28 | 2012-06-26 | 7.890 | 1,825 | +730 | 0.00% | 14,400 |
| 2012-06-27 | 2012-06-25 | 7.945 | 1,095 | +730 | 0.00% | 8,700 |
| 2012-06-26 | 2012-06-22 | 7.918 | 365 | -5,840 | 0.00% | 2,890 |
| 2012-06-25 | 2012-06-21 | 7.945 | 6,205 | -2,920 | 0.00% | 49,299 |
| 2012-06-22 | 2012-06-20 | 8.055 | 9,125 | +2,920 | 0.00% | 73,499 |
| 2012-06-21 | 2012-06-19 | 8.109 | 6,205 | -4,380 | 0.00% | 50,319 |
| 2012-06-20 | 2012-06-18 | 8.109 | 10,585 | -8,760 | 0.00% | 85,838 |
| 2012-06-19 | 2012-06-15 | 8.137 | 19,345 | +18,615 | 0.00% | 157,407 |
| 2012-06-18 | 2012-06-14 | 8.000 | 730 | -365 | 0.00% | 5,840 |
| 2012-06-15 | 2012-06-13 | 8.027 | 1,095 | +730 | 0.00% | 8,790 |
| 2012-06-13 | 2012-06-11 | 7.945 | 365 | -2,920 | 0.00% | 2,900 |
| 2012-06-12 | 2012-06-08 | 7.835 | 3,285 | +2,920 | 0.00% | 25,739 |
| 2012-06-11 | 2012-06-07 | 7.835 | 365 | -2,920 | 0.00% | 2,860 |
| 2012-06-08 | 2012-06-06 | 7.589 | 3,285 | -15,330 | 0.00% | 24,930 |
| 2012-06-07 | 2012-06-05 | 7.698 | 18,615 | +16,060 | 0.00% | 143,307 |
| 2012-06-06 | 2012-06-04 | 7.644 | 2,555 | -16,425 | 0.00% | 19,530 |
| 2012-06-05 | 2012-06-01 | 7.781 | 18,980 | +16,425 | 0.00% | 147,677 |
| 2012-06-04 | 2012-05-31 | 7.781 | 2,555 | -12,045 | 0.00% | 19,880 |
| 2012-06-01 | 2012-05-30 | 7.726 | 14,600 | +9,855 | 0.00% | 112,798 |
| 2012-05-31 | 2012-05-29 | 7.863 | 4,745 | +2,920 | 0.00% | 37,309 |
| 2012-05-30 | 2012-05-28 | 8.027 | 1,825 | +1,460 | 0.00% | 14,650 |
| 2012-05-29 | 2012-05-25 | 7.726 | 365 | -2,920 | 0.00% | 2,820 |
| 2012-05-28 | 2012-05-24 | 7.561 | 3,285 | +2,190 | 0.00% | 24,840 |
| 2012-05-24 | 2012-05-22 | 7.781 | 1,095 | -2,190 | 0.00% | 8,520 |
| 2012-05-22 | 2012-05-18 | 7.534 | 3,285 | +1,095 | 0.00% | 24,750 |
| 2012-05-21 | 2012-05-17 | 7.589 | 2,190 | +1,825 | 0.00% | 16,620 |
| 2012-05-18 | 2012-05-16 | 7.507 | 365 | -730 | 0.00% | 2,740 |
| 2012-05-15 | 2012-05-11 | 7.616 | 1,095 | -7,665 | 0.00% | 8,340 |
| 2012-05-14 | 2012-05-10 | 7.726 | 8,760 | -1,825 | 0.00% | 67,679 |
| 2012-05-11 | 2012-05-09 | 7.698 | 10,585 | +1,825 | 0.00% | 81,488 |
| 2012-05-10 | 2012-05-08 | 7.726 | 8,760 | +8,395 | 0.00% | 67,679 |
| 2012-05-09 | 2012-05-07 | 7.644 | 365 | -730 | 0.00% | 2,790 |
| 2012-05-08 | 2012-05-04 | 8.356 | 1,095 | -2,190 | 0.00% | 9,150 |
| 2012-05-07 | 2012-05-03 | 8.327 | 3,285 | -1,289 | 0.00% | 27,356 |
| 2012-05-04 | 2012-05-02 | 8.356 | 4,574 | -4,574 | 0.00% | 38,220 |
| 2012-05-03 | 2012-04-30 | 8.214 | 9,148 | -5,278 | 0.00% | 75,140 |
| 2012-05-02 | 2012-04-27 | 8.129 | 14,426 | +13,370 | 0.00% | 117,262 |
| 2012-04-30 | 2012-04-26 | 8.214 | 1,056 | -21,814 | 0.00% | 8,674 |
| 2012-04-27 | 2012-04-25 | 8.129 | 22,870 | +20,055 | 0.00% | 185,900 |
| 2012-04-26 | 2012-04-24 | 8.043 | 2,815 | -3,518 | 0.00% | 22,642 |
| 2012-04-25 | 2012-04-23 | 7.986 | 6,333 | -2,815 | 0.00% | 50,578 |
| 2012-04-24 | 2012-04-20 | 8.043 | 9,148 | +4,574 | 0.00% | 73,580 |
| 2012-04-23 | 2012-04-19 | 8.072 | 4,574 | -4,926 | 0.00% | 36,920 |
| 2012-04-20 | 2012-04-18 | 7.930 | 9,500 | +5,630 | 0.00% | 75,331 |
| 2012-04-19 | 2012-04-17 | 8.185 | 3,870 | +2,111 | 0.00% | 31,677 |
| 2012-04-18 | 2012-04-16 | 8.129 | 1,759 | +703 | 0.00% | 14,298 |
| 2012-04-17 | 2012-04-13 | 8.129 | 1,056 | -1,759 | 0.00% | 8,584 |
| 2012-04-16 | 2012-04-12 | 8.043 | 2,815 | +704 | 0.00% | 22,642 |
| 2012-04-13 | 2012-04-11 | 7.958 | 2,111 | -5,981 | 0.00% | 16,799 |
| 2012-04-12 | 2012-04-10 | 7.930 | 8,092 | +7,036 | 0.00% | 64,166 |
| 2012-04-11 | 2012-04-05 | 8.015 | 1,056 | -10,555 | 0.00% | 8,464 |
| 2012-04-10 | 2012-04-03 | 7.958 | 11,611 | +7,037 | 0.00% | 92,400 |
| 2012-04-05 | 2012-04-02 | 7.901 | 4,574 | +704 | 0.00% | 36,140 |
| 2012-04-03 | 2012-03-30 | 7.901 | 3,870 | +1,407 | 0.00% | 30,577 |
| 2012-04-02 | 2012-03-29 | 8.015 | 2,463 | +1,056 | 0.00% | 19,741 |
| 2012-03-30 | 2012-03-28 | 8.043 | 1,407 | -1,408 | 0.00% | 11,317 |
| 2012-03-29 | 2012-03-27 | 8.015 | 2,815 | -3,870 | 0.00% | 22,562 |
| 2012-03-28 | 2012-03-26 | 7.930 | 6,685 | -1,407 | 0.00% | 53,009 |
| 2012-03-27 | 2012-03-23 | 8.015 | 8,092 | -23,222 | 0.00% | 64,856 |
| 2012-03-26 | 2012-03-22 | 8.072 | 31,314 | +11,259 | 0.00% | 252,757 |
| 2012-03-23 | 2012-03-21 | 8.384 | 20,055 | +9,851 | 0.00% | 168,148 |
| 2012-03-22 | 2012-03-20 | 8.498 | 10,204 | +5,630 | 0.00% | 86,714 |
| 2012-03-21 | 2012-03-19 | 8.413 | 4,574 | +2,815 | 0.00% | 38,480 |
| 2012-03-20 | 2012-03-16 | 8.470 | 1,759 | -9,500 | 0.00% | 14,898 |
| 2012-03-19 | 2012-03-15 | 8.384 | 11,259 | +10,203 | 0.00% | 94,399 |
| 2012-03-16 | 2012-03-14 | 9.094 | 1,056 | -2,111 | 0.00% | 9,603 |
| 2012-03-15 | 2012-03-13 | 9.094 | 3,167 | +2,154 | 0.00% | 28,800 |
| 2012-03-13 | 2012-03-09 | 9.094 | 1,013 | -13,504 | 0.00% | 9,212 |
| 2012-03-12 | 2012-03-08 | 8.768 | 14,517 | +10,128 | 0.00% | 127,283 |
| 2012-03-09 | 2012-03-07 | 8.738 | 4,389 | -3,376 | 0.00% | 38,352 |
| 2012-03-08 | 2012-03-06 | 8.827 | 7,765 | -7,427 | 0.00% | 68,543 |
| 2012-03-07 | 2012-03-05 | 8.679 | 15,192 | -5,401 | 0.00% | 131,852 |
| 2012-03-06 | 2012-03-02 | 8.620 | 20,593 | +2,700 | 0.00% | 177,507 |
| 2012-03-05 | 2012-03-01 | 8.561 | 17,893 | -3,376 | 0.00% | 153,174 |
| 2012-03-02 | 2012-02-29 | 8.501 | 21,269 | +2,026 | 0.00% | 180,814 |
| 2012-03-01 | 2012-02-28 | 8.768 | 19,243 | +4,389 | 0.00% | 168,720 |
| 2012-02-29 | 2012-02-27 | 8.679 | 14,854 | -2,026 | 0.00% | 128,918 |
| 2012-02-28 | 2012-02-24 | 8.886 | 16,880 | -150,230 | 0.00% | 150,002 |
| 2012-02-27 | 2012-02-23 | 8.383 | 167,110 | +128,962 | 0.01% | 1,400,851 |
| 2012-02-24 | 2012-02-22 | 8.472 | 38,148 | +675 | 0.00% | 323,177 |
| 2012-02-23 | 2012-02-21 | 8.442 | 37,473 | -675 | 0.00% | 316,349 |
| 2012-02-22 | 2012-02-20 | 8.383 | 38,148 | -6,752 | 0.00% | 319,787 |
| 2012-02-21 | 2012-02-17 | 8.146 | 44,900 | -2,026 | 0.00% | 365,748 |
| 2012-02-20 | 2012-02-16 | 7.968 | 46,926 | +2,026 | 0.00% | 373,912 |
| 2012-02-17 | 2012-02-15 | 7.998 | 44,900 | -2,026 | 0.00% | 359,098 |
| 2012-02-16 | 2012-02-14 | 7.968 | 46,926 | +2,026 | 0.00% | 373,912 |
| 2012-02-15 | 2012-02-13 | 7.998 | 44,900 | -2,026 | 0.00% | 359,098 |
| 2012-02-13 | 2012-02-09 | 7.998 | 46,926 | +2,026 | 0.00% | 375,302 |
| 2012-02-10 | 2012-02-08 | 8.116 | 44,900 | -478,711 | 0.00% | 364,418 |
| 2012-02-09 | 2012-02-07 | 7.731 | 523,611 | -89,125 | 0.02% | 4,048,110 |
| 2012-02-08 | 2012-02-06 | 7.613 | 612,736 | -315,990 | 0.02% | 4,664,548 |
| 2012-02-07 | 2012-02-03 | 7.790 | 928,726 | -428,071 | 0.04% | 7,235,130 |
| 2012-02-06 | 2012-02-02 | 7.494 | 1,356,797 | -19,581 | 0.06% | 10,168,067 |
| 2012-02-03 | 2012-02-01 | 7.257 | 1,376,378 | +21,606 | 0.06% | 9,988,650 |
| 2012-02-02 | 2012-01-31 | 7.257 | 1,354,772 | -3,713 | 0.06% | 9,831,851 |
| 2012-02-01 | 2012-01-30 | 7.139 | 1,358,485 | +2,700 | 0.06% | 9,697,837 |
| 2012-01-31 | 2012-01-27 | 7.228 | 1,355,785 | -15,191 | 0.06% | 9,799,043 |
| 2012-01-30 | 2012-01-26 | 7.050 | 1,370,976 | +10,127 | 0.06% | 9,665,177 |
| 2012-01-27 | 2012-01-20 | 6.931 | 1,360,849 | +24,983 | 0.06% | 9,432,543 |
| 2012-01-26 | 2012-01-19 | 6.902 | 1,335,866 | -48,277 | 0.05% | 9,219,807 |
| 2012-01-20 | 2012-01-18 | 6.931 | 1,384,143 | -34,772 | 0.06% | 9,594,003 |
| 2012-01-19 | 2012-01-17 | 6.991 | 1,418,915 | -147,867 | 0.06% | 9,919,080 |
| 2012-01-18 | 2012-01-16 | 6.843 | 1,566,782 | -29,033 | 0.06% | 10,720,710 |
| 2012-01-17 | 2012-01-13 | 6.783 | 1,595,815 | +81,023 | 0.07% | 10,824,829 |
| 2012-01-16 | 2012-01-12 | 6.872 | 1,514,792 | +120,521 | 0.06% | 10,409,839 |
| 2012-01-13 | 2012-01-11 | 6.931 | 1,394,271 | +78,660 | 0.06% | 9,664,203 |
| 2012-01-12 | 2012-01-10 | 6.991 | 1,315,611 | +33,760 | 0.05% | 9,196,922 |
| 2012-01-10 | 2012-01-06 | 7.139 | 1,281,851 | +12,829 | 0.05% | 9,150,769 |
| 2012-01-09 | 2012-01-05 | 7.287 | 1,269,022 | +240,368 | 0.05% | 9,247,137 |
| 2012-01-06 | 2012-01-04 | 7.613 | 1,028,654 | -10,803 | 0.04% | 7,830,788 |
| 2012-01-05 | 2012-01-03 | 7.731 | 1,039,457 | +97,902 | 0.04% | 8,036,187 |
| 2012-01-04 | 2011-12-30 | 7.909 | 941,555 | +85,075 | 0.04% | 7,446,633 |
| 2012-01-03 | 2011-12-29 | 8.027 | 856,480 | -145,167 | 0.03% | 6,875,266 |
| 2011-12-30 | 2011-12-28 | 7.702 | 1,001,647 | +676 | 0.04% | 7,714,203 |
| 2011-12-29 | 2011-12-23 | 7.731 | 1,000,971 | -52,665 | 0.04% | 7,738,647 |
| 2011-12-28 | 2011-12-22 | 7.914 | 1,053,636 | +707,938 | 0.04% | 8,338,364 |
| 2011-12-23 | 2011-12-21 | 8.253 | 345,698 | +296,661 | 0.01% | 2,852,915 |
| 2011-12-22 | 2011-12-20 | 8.314 | 49,037 | -35,397 | 0.00% | 407,704 |
| 2011-12-21 | 2011-12-19 | 8.345 | 84,434 | +41,243 | 0.00% | 704,602 |
| 2011-12-20 | 2011-12-16 | 8.561 | 43,191 | -8,444 | 0.00% | 369,739 |
| 2011-12-19 | 2011-12-15 | 8.437 | 51,635 | +9,093 | 0.00% | 435,664 |
| 2011-12-16 | 2011-12-14 | 8.499 | 42,542 | -1,623 | 0.00% | 361,563 |
| 2011-12-15 | 2011-12-13 | 8.591 | 44,165 | -7,470 | 0.00% | 379,437 |
| 2011-12-14 | 2011-12-12 | 8.622 | 51,635 | +20,459 | 0.00% | 445,204 |
| 2011-12-13 | 2011-12-09 | 8.591 | 31,176 | -10,716 | 0.00% | 267,844 |
| 2011-12-12 | 2011-12-08 | 8.715 | 41,892 | -11,041 | 0.00% | 365,069 |
| 2011-12-09 | 2011-12-07 | 8.715 | 52,933 | +25,979 | 0.00% | 461,286 |
| 2011-12-08 | 2011-12-06 | 8.622 | 26,954 | +5,846 | 0.00% | 232,401 |
| 2011-12-07 | 2011-12-05 | 8.653 | 21,108 | -37,346 | 0.00% | 182,646 |
| 2011-12-06 | 2011-12-02 | 8.437 | 58,454 | +28,253 | 0.00% | 493,199 |
| 2011-12-05 | 2011-12-01 | 8.715 | 30,201 | +1,948 | 0.00% | 263,187 |
| 2011-12-02 | 2011-11-30 | 8.591 | 28,253 | -974 | 0.00% | 242,731 |
| 2011-12-01 | 2011-11-29 | 8.715 | 29,227 | -4,547 | 0.00% | 254,699 |
| 2011-11-30 | 2011-11-28 | 8.745 | 33,774 | +2,598 | 0.00% | 295,364 |
| 2011-11-29 | 2011-11-25 | 8.776 | 31,176 | +6,495 | 0.00% | 273,604 |
| 2011-11-28 | 2011-11-24 | 8.868 | 24,681 | +4,872 | 0.00% | 218,883 |
| 2011-11-25 | 2011-11-23 | 8.961 | 19,809 | +13,639 | 0.00% | 177,506 |
| 2011-11-24 | 2011-11-22 | 9.269 | 6,170 | +5,845 | 0.00% | 57,189 |
| 2011-11-23 | 2011-11-21 | 9.300 | 325 | -9,093 | 0.00% | 3,022 |
| 2011-11-22 | 2011-11-18 | 9.330 | 9,418 | +5,846 | 0.00% | 87,874 |
| 2011-11-21 | 2011-11-17 | 9.361 | 3,572 | +3,247 | 0.00% | 33,438 |
| 2011-11-18 | 2011-11-16 | 9.515 | 325 | -649 | 0.00% | 3,092 |
| 2011-11-17 | 2011-11-15 | 9.454 | 974 | -4,547 | 0.00% | 9,208 |
| 2011-11-16 | 2011-11-14 | 9.484 | 5,521 | +5,196 | 0.00% | 52,363 |
| 2011-11-14 | 2011-11-10 | 9.546 | 325 | -1,948 | 0.00% | 3,102 |
| 2011-11-11 | 2011-11-09 | 9.700 | 2,273 | -7,794 | 0.00% | 22,048 |
| 2011-11-09 | 2011-11-07 | 9.484 | 10,067 | +1,299 | 0.00% | 95,479 |
| 2011-11-08 | 2011-11-04 | 9.638 | 8,768 | +8,443 | 0.00% | 84,509 |
| 2011-11-07 | 2011-11-03 | 9.577 | 325 | -5,196 | 0.00% | 3,112 |
| 2011-11-04 | 2011-11-02 | 9.577 | 5,521 | +4,222 | 0.00% | 52,873 |
| 2011-11-03 | 2011-11-01 | 9.669 | 1,299 | -13,639 | 0.00% | 12,560 |
| 2011-11-02 | 2011-10-31 | 9.669 | 14,938 | +3,572 | 0.00% | 144,437 |
| 2011-11-01 | 2011-10-28 | 9.854 | 11,366 | +8,119 | 0.00% | 111,999 |
| 2011-10-28 | 2011-10-26 | 9.638 | 3,247 | +2,273 | 0.00% | 31,296 |
| 2011-10-27 | 2011-10-25 | 9.176 | 974 | -325 | 0.00% | 8,938 |
| 2011-10-26 | 2011-10-24 | 8.868 | 1,299 | -325 | 0.00% | 11,520 |
| 2011-10-24 | 2011-10-20 | 8.561 | 1,624 | -2,598 | 0.00% | 13,902 |
| 2011-10-21 | 2011-10-19 | 8.715 | 4,222 | +3,897 | 0.00% | 36,793 |
| 2011-10-20 | 2011-10-18 | 8.715 | 325 | -1,948 | 0.00% | 2,832 |
| 2011-10-19 | 2011-10-17 | 8.961 | 2,273 | -650 | 0.00% | 20,368 |
| 2011-10-18 | 2011-10-14 | 8.838 | 2,923 | -9,093 | 0.00% | 25,833 |
| 2011-10-17 | 2011-10-13 | 8.930 | 12,016 | -11,690 | 0.00% | 107,304 |
| 2011-10-14 | 2011-10-12 | 8.899 | 23,706 | +18,185 | 0.00% | 210,966 |
| 2011-10-13 | 2011-10-11 | 8.930 | 5,521 | +325 | 0.00% | 49,303 |
| 2011-10-12 | 2011-10-10 | 8.591 | 5,196 | +3,572 | 0.00% | 44,641 |
| 2011-10-11 | 2011-10-07 | 8.561 | 1,624 | -14,289 | 0.00% | 13,902 |
| 2011-10-10 | 2011-10-06 | 8.129 | 15,913 | +8,769 | 0.00% | 129,364 |
| 2011-10-07 | 2011-10-04 | 8.345 | 7,144 | +2,598 | 0.00% | 59,617 |
| 2011-10-06 | 2011-10-03 | 8.684 | 4,546 | -1,949 | 0.00% | 39,476 |
| 2011-10-04 | 2011-09-30 | 8.992 | 6,495 | +4,871 | 0.00% | 58,401 |
| 2011-10-03 | 2011-09-28 | 9.392 | 1,624 | -8,443 | 0.00% | 15,253 |
| 2011-09-30 | 2011-09-27 | 9.546 | 10,067 | -12,990 | 0.00% | 96,099 |
| 2011-09-28 | 2011-09-26 | 9.484 | 23,057 | +12,990 | 0.00% | 218,681 |
| 2011-09-27 | 2011-09-23 | 10.069 | 10,067 | -5,196 | 0.00% | 101,369 |
| 2011-09-26 | 2011-09-22 | 10.254 | 15,263 | +14,289 | 0.00% | 156,510 |
| 2011-09-23 | 2011-09-21 | 10.778 | 974 | -650 | 0.00% | 10,497 |
| 2011-09-22 | 2011-09-20 | 10.593 | 1,624 | -5,196 | 0.00% | 17,203 |
| 2011-09-21 | 2011-09-19 | 10.470 | 6,820 | +4,872 | 0.00% | 71,404 |
| 2011-09-20 | 2011-09-16 | 10.778 | 1,948 | -325 | 0.00% | 20,995 |
| 2011-09-19 | 2011-09-15 | 10.655 | 2,273 | -5,196 | 0.00% | 24,218 |
| 2011-09-16 | 2011-09-14 | 10.223 | 7,469 | -3,897 | 0.00% | 76,359 |
| 2011-09-15 | 2011-09-12 | 10.697 | 11,366 | +5,845 | 0.00% | 121,583 |
| 2011-09-14 | 2011-09-09 | 10.947 | 5,521 | -4,390 | 0.00% | 60,440 |
| 2011-09-12 | 2011-09-08 | 10.979 | 9,911 | +5,755 | 0.00% | 108,809 |
| 2011-09-09 | 2011-09-07 | 10.979 | 4,156 | -4,476 | 0.00% | 45,627 |
| 2011-09-08 | 2011-09-06 | 10.635 | 8,632 | +4,476 | 0.00% | 91,797 |
| 2011-09-07 | 2011-09-05 | 10.603 | 4,156 | -640 | 0.00% | 44,067 |
| 2011-09-06 | 2011-09-02 | 10.697 | 4,796 | +640 | 0.00% | 51,303 |
| 2011-09-05 | 2011-09-01 | 10.853 | 4,156 | +1,918 | 0.00% | 45,107 |
| 2011-09-02 | 2011-08-31 | 10.447 | 2,238 | -43,481 | 0.00% | 23,380 |
| 2011-09-01 | 2011-08-30 | 10.228 | 45,719 | +39,325 | 0.00% | 467,611 |
| 2011-08-31 | 2011-08-29 | 10.228 | 6,394 | +3,517 | 0.00% | 65,397 |
| 2011-08-29 | 2011-08-25 | 10.259 | 2,877 | -1,279 | 0.00% | 29,516 |
| 2011-08-26 | 2011-08-24 | 10.165 | 4,156 | -1,919 | 0.00% | 42,247 |
| 2011-08-25 | 2011-08-23 | 10.134 | 6,075 | +1,279 | 0.00% | 61,565 |
| 2011-08-24 | 2011-08-22 | 10.009 | 4,796 | +4,476 | 0.00% | 48,003 |
| 2011-08-23 | 2011-08-19 | 10.040 | 320 | -11,190 | 0.00% | 3,213 |
| 2011-08-22 | 2011-08-18 | 10.072 | 11,510 | +6,714 | 0.00% | 115,923 |
| 2011-08-19 | 2011-08-17 | 9.915 | 4,796 | -7,673 | 0.00% | 47,553 |
| 2011-08-18 | 2011-08-16 | 9.853 | 12,469 | +7,673 | 0.00% | 122,852 |
| 2011-08-17 | 2011-08-15 | 9.759 | 4,796 | -39,005 | 0.00% | 46,803 |
| 2011-08-16 | 2011-08-12 | 9.602 | 43,801 | -6,394 | 0.00% | 420,593 |
| 2011-08-15 | 2011-08-11 | 9.383 | 50,195 | +6,075 | 0.00% | 471,001 |
| 2011-08-12 | 2011-08-10 | 9.540 | 44,120 | +40,603 | 0.00% | 420,897 |
| 2011-08-11 | 2011-08-09 | 9.446 | 3,517 | -50,514 | 0.00% | 33,222 |
| 2011-08-10 | 2011-08-08 | 9.446 | 54,031 | +7,033 | 0.00% | 510,376 |
| 2011-08-09 | 2011-08-05 | 9.821 | 46,998 | +43,481 | 0.00% | 461,582 |
| 2011-08-08 | 2011-08-04 | 10.447 | 3,517 | +1,279 | 0.00% | 36,742 |
| 2011-08-05 | 2011-08-03 | 10.603 | 2,238 | +320 | 0.00% | 23,730 |
| 2011-08-04 | 2011-08-02 | 10.728 | 1,918 | -40,924 | 0.00% | 20,577 |
| 2011-08-03 | 2011-08-01 | 10.697 | 42,842 | +6,075 | 0.00% | 458,285 |
| 2011-08-02 | 2011-07-29 | 10.635 | 36,767 | -28,454 | 0.00% | 391,000 |
| 2011-08-01 | 2011-07-28 | 10.728 | 65,221 | +63,303 | 0.00% | 699,716 |
| 2011-07-29 | 2011-07-27 | 10.853 | 1,918 | -959 | 0.00% | 20,817 |
| 2011-07-28 | 2011-07-26 | 10.791 | 2,877 | -9,912 | 0.00% | 31,046 |
| 2011-07-27 | 2011-07-25 | 10.635 | 12,789 | +7,034 | 0.00% | 136,005 |
| 2011-07-26 | 2011-07-22 | 10.760 | 5,755 | -9,911 | 0.00% | 61,922 |
| 2011-07-25 | 2011-07-21 | 10.728 | 15,666 | +10,870 | 0.00% | 168,071 |
| 2011-07-22 | 2011-07-20 | 10.760 | 4,796 | -4,476 | 0.00% | 51,603 |
| 2011-07-21 | 2011-07-19 | 10.635 | 9,272 | -1,598 | 0.00% | 98,604 |
| 2011-07-20 | 2011-07-18 | 10.822 | 10,870 | -3,179 | 0.00% | 117,637 |
| 2011-07-19 | 2011-07-15 | 10.885 | 14,049 | +6,696 | 0.00% | 152,920 |
| 2011-07-18 | 2011-07-14 | 10.916 | 7,353 | +5,435 | 0.00% | 80,266 |
| 2011-07-15 | 2011-07-13 | 10.635 | 1,918 | -320 | 0.00% | 20,397 |
| 2011-07-14 | 2011-07-12 | 10.416 | 2,238 | -7,353 | 0.00% | 23,310 |
| 2011-07-13 | 2011-07-11 | 10.666 | 9,591 | -2,558 | 0.00% | 102,296 |
| 2011-07-12 | 2011-07-08 | 10.822 | 12,149 | +10,870 | 0.00% | 131,479 |
| 2011-07-11 | 2011-07-07 | 10.916 | 1,279 | -1,598 | 0.00% | 13,962 |
| 2011-07-07 | 2011-07-05 | 10.635 | 2,877 | +319 | 0.00% | 30,596 |
| 2011-07-06 | 2011-07-04 | 10.541 | 2,558 | -1,598 | 0.00% | 26,963 |
| 2011-07-05 | 2011-06-30 | 10.478 | 4,156 | +1,598 | 0.00% | 43,547 |
| 2011-07-04 | 2011-06-29 | 10.478 | 2,558 | -11,190 | 0.00% | 26,803 |
| 2011-06-30 | 2011-06-28 | 10.290 | 13,748 | -1,598 | 0.00% | 141,474 |
| 2011-06-29 | 2011-06-27 | 10.353 | 15,346 | +11,509 | 0.00% | 158,878 |
| 2011-06-28 | 2011-06-24 | 10.447 | 3,837 | +1,599 | 0.00% | 40,085 |
| 2011-06-27 | 2011-06-23 | 10.447 | 2,238 | +1,918 | 0.00% | 23,380 |
| 2011-06-24 | 2011-06-22 | 10.197 | 320 | -3,517 | 0.00% | 3,263 |
| 2011-06-23 | 2011-06-21 | 10.228 | 3,837 | +2,558 | 0.00% | 39,245 |
| 2011-06-20 | 2011-06-16 | 9.884 | 1,279 | -320 | 0.00% | 12,641 |
| 2011-06-17 | 2011-06-15 | 9.665 | 1,599 | -1,278 | 0.00% | 15,454 |
| 2011-06-16 | 2011-06-14 | 9.634 | 2,877 | -207,814 | 0.00% | 27,716 |
| 2011-06-15 | 2011-06-13 | 9.446 | 210,691 | -18,223 | 0.01% | 1,990,183 |
| 2011-06-14 | 2011-06-10 | 9.509 | 228,914 | -255,131 | 0.01% | 2,176,637 |
| 2011-06-10 | 2011-06-08 | 10.056 | 484,045 | -411,264 | 0.02% | 4,867,675 |
| 2011-06-09 | 2011-06-07 | 9.927 | 895,309 | +207,823 | 0.04% | 8,887,647 |
| 2011-06-08 | 2011-06-03 | 10.024 | 687,486 | -277,716 | 0.03% | 6,891,298 |
| 2011-06-07 | 2011-06-02 | 9.604 | 965,202 | +928 | 0.04% | 9,269,368 |
| 2011-06-03 | 2011-06-01 | 9.668 | 964,274 | +2,474 | 0.04% | 9,322,816 |
| 2011-06-02 | 2011-05-31 | 9.701 | 961,800 | -1,856 | 0.04% | 9,329,997 |
| 2011-06-01 | 2011-05-30 | 9.507 | 963,656 | -48,863 | 0.04% | 9,161,041 |
| 2011-05-31 | 2011-05-27 | 9.280 | 1,012,519 | -29,998 | 0.05% | 9,396,379 |
| 2011-05-30 | 2011-05-26 | 9.183 | 1,042,517 | +108,241 | 0.05% | 9,573,637 |
| 2011-05-27 | 2011-05-25 | 9.474 | 934,276 | -8,350 | 0.04% | 8,851,529 |
| 2011-05-26 | 2011-05-24 | 9.474 | 942,626 | +219,884 | 0.04% | 8,930,638 |
| 2011-05-25 | 2011-05-23 | 9.539 | 722,742 | +149,373 | 0.03% | 6,894,151 |
| 2011-05-24 | 2011-05-20 | 9.701 | 573,369 | +64,945 | 0.03% | 5,561,999 |
| 2011-05-23 | 2011-05-19 | 9.765 | 508,424 | -94,943 | 0.02% | 4,964,876 |
| 2011-05-20 | 2011-05-18 | 9.571 | 603,367 | +144,115 | 0.03% | 5,774,957 |
| 2011-05-19 | 2011-05-17 | 9.571 | 459,252 | +147,827 | 0.02% | 4,395,601 |
| 2011-05-18 | 2011-05-16 | 9.636 | 311,425 | +3,092 | 0.01% | 3,000,856 |
| 2011-05-17 | 2011-05-13 | 9.765 | 308,333 | +70,512 | 0.01% | 3,010,942 |
| 2011-05-16 | 2011-05-12 | 9.636 | 237,821 | +220,193 | 0.01% | 2,291,616 |
| 2011-05-13 | 2011-05-11 | 9.733 | 17,628 | -6,494 | 0.00% | 171,571 |
| 2011-05-12 | 2011-05-09 | 9.636 | 24,122 | +8,350 | 0.00% | 232,437 |
| 2011-05-11 | 2011-05-06 | 9.733 | 15,772 | -4,948 | 0.00% | 153,507 |
| 2011-05-06 | 2011-05-04 | 9.636 | 20,720 | -11,752 | 0.00% | 199,656 |
| 2011-05-04 | 2011-04-29 | 9.959 | 32,472 | +12,989 | 0.00% | 323,396 |
| 2011-05-03 | 2011-04-28 | 10.186 | 19,483 | -2,784 | 0.00% | 198,446 |
| 2011-04-29 | 2011-04-27 | 10.153 | 22,267 | +20,721 | 0.00% | 226,082 |
| 2011-04-27 | 2011-04-21 | 10.412 | 1,546 | -13,608 | 0.00% | 16,097 |
| 2011-04-26 | 2011-04-20 | 10.218 | 15,154 | +14,226 | 0.00% | 154,842 |
| 2011-04-21 | 2011-04-19 | 10.315 | 928 | -335,238 | 0.00% | 9,572 |
| 2011-04-20 | 2011-04-18 | 10.250 | 336,166 | -93,397 | 0.01% | 3,445,788 |
| 2011-04-19 | 2011-04-15 | 10.412 | 429,563 | +928 | 0.02% | 4,472,581 |
| 2011-04-18 | 2011-04-14 | 10.412 | 428,635 | -5,567 | 0.02% | 4,462,919 |
| 2011-04-15 | 2011-04-13 | 10.509 | 434,202 | +426,470 | 0.02% | 4,563,002 |
| 2011-04-14 | 2011-04-12 | 10.347 | 7,732 | -2,783 | 0.00% | 80,005 |
| 2011-04-13 | 2011-04-11 | 10.380 | 10,515 | +8,041 | 0.00% | 109,141 |
| 2011-04-12 | 2011-04-08 | 10.509 | 2,474 | -32,163 | 0.00% | 25,999 |
| 2011-04-11 | 2011-04-07 | 10.412 | 34,637 | +26,287 | 0.00% | 360,638 |
| 2011-04-08 | 2011-04-06 | 10.509 | 8,350 | +8,041 | 0.00% | 87,750 |
| 2011-04-07 | 2011-04-04 | 10.671 | 309 | -6,185 | 0.00% | 3,297 |
| 2011-04-06 | 2011-04-01 | 10.477 | 6,494 | -12,371 | 0.00% | 68,035 |
| 2011-04-04 | 2011-03-31 | 10.477 | 18,865 | -3,092 | 0.00% | 197,641 |
| 2011-04-01 | 2011-03-30 | 10.509 | 21,957 | +12,370 | 0.00% | 230,745 |
| 2011-03-29 | 2011-03-25 | 10.703 | 9,587 | +9,278 | 0.00% | 102,609 |
| 2011-03-25 | 2011-03-23 | 10.832 | 309 | -881,393 | 0.00% | 3,347 |
| 2011-03-23 | 2011-03-21 | 11.091 | 881,702 | -15,463 | 0.04% | 9,778,932 |
| 2011-03-22 | 2011-03-18 | 10.606 | 897,165 | -12,370 | 0.04% | 9,515,281 |
| 2011-03-17 | 2011-03-15 | 10.735 | 909,535 | +18,555 | 0.04% | 9,764,117 |
| 2011-03-15 | 2011-03-11 | 10.929 | 890,980 | +71,130 | 0.04% | 9,737,784 |
| 2011-03-14 | 2011-03-10 | 11.188 | 819,850 | +30,926 | 0.04% | 9,172,463 |
| 2011-03-11 | 2011-03-09 | 11.220 | 788,924 | +46,389 | 0.04% | 8,851,974 |
| 2011-03-10 | 2011-03-08 | 11.317 | 742,535 | -6,803 | 0.03% | 8,403,504 |
| 2011-03-09 | 2011-03-07 | 11.156 | 749,338 | +2,164 | 0.03% | 8,359,346 |
| 2011-03-08 | 2011-03-04 | 11.253 | 747,174 | +12,371 | 0.03% | 8,407,685 |
| 2011-03-07 | 2011-03-03 | 11.253 | 734,803 | -10,824 | 0.03% | 8,268,479 |
| 2011-03-04 | 2011-03-02 | 11.091 | 745,627 | +618 | 0.03% | 8,269,728 |
| 2011-03-03 | 2011-03-01 | 11.123 | 745,009 | -46,389 | 0.03% | 8,286,963 |
| 2011-03-02 | 2011-02-28 | 10.865 | 791,398 | -34,328 | 0.04% | 8,598,242 |
| 2011-03-01 | 2011-02-25 | 10.832 | 825,726 | +171,021 | 0.04% | 8,944,503 |
| 2011-02-28 | 2011-02-24 | 11.091 | 654,705 | +25,978 | 0.03% | 7,261,314 |
| 2011-02-24 | 2011-02-22 | 11.220 | 628,727 | +249,883 | 0.03% | 7,054,513 |
| 2011-02-23 | 2011-02-21 | 11.511 | 378,844 | -2,474 | 0.02% | 4,360,998 |
| 2011-02-22 | 2011-02-18 | 11.447 | 381,318 | +188,030 | 0.02% | 4,364,817 |
| 2011-02-21 | 2011-02-17 | 11.608 | 193,288 | -17,009 | 0.01% | 2,243,752 |
| 2011-02-18 | 2011-02-16 | 11.414 | 210,297 | +203,493 | 0.01% | 2,400,398 |
| 2011-02-17 | 2011-02-15 | 11.447 | 6,804 | +6,495 | 0.00% | 77,883 |
| 2011-02-01 | 2011-01-28 | 11.705 | 309 | -494,817 | 0.00% | 3,617 |
| 2011-01-31 | 2011-01-27 | 11.123 | 495,126 | -61,852 | 0.02% | 5,507,438 |
| 2011-01-28 | 2011-01-26 | 11.026 | 556,978 | +59,996 | 0.02% | 6,141,407 |
| 2011-01-27 | 2011-01-25 | 11.026 | 496,982 | -928 | 0.02% | 5,479,873 |
| 2011-01-26 | 2011-01-24 | 10.994 | 497,910 | +2,784 | 0.02% | 5,474,005 |
| 2011-01-25 | 2011-01-21 | 11.188 | 495,126 | -21,339 | 0.02% | 5,539,458 |
| 2011-01-24 | 2011-01-20 | 10.962 | 516,465 | +511,517 | 0.02% | 5,661,299 |
| 2011-01-21 | 2011-01-19 | 11.414 | 4,948 | +3,092 | 0.00% | 56,478 |
| 2011-01-20 | 2011-01-18 | 11.414 | 1,856 | +1,547 | 0.00% | 21,185 |
| 2011-01-10 | 2011-01-06 | 11.317 | 309 | -61,852 | 0.00% | 3,497 |
| 2011-01-07 | 2011-01-05 | 11.156 | 62,161 | +61,852 | 0.00% | 693,446 |
| 2011-01-05 | 2011-01-03 | 11.220 | 309 | -40,513 | 0.00% | 3,467 |
| 2011-01-04 | 2010-12-31 | 11.123 | 40,822 | -794,800 | 0.00% | 454,076 |
| 2011-01-03 | 2010-12-29 | 10.962 | 835,622 | +835,313 | 0.04% | 9,159,780 |
| 2010-12-29 | 2010-12-24 | 10.380 | 309 | -7,423 | 0.00% | 3,207 |
| 2010-12-28 | 2010-12-22 | 10.315 | 7,732 | -2,474 | 0.00% | 79,755 |
| 2010-12-23 | 2010-12-21 | 10.153 | 10,206 | -3,401 | 0.00% | 103,624 |
| 2010-12-22 | 2010-12-20 | 10.218 | 13,607 | +13,298 | 0.00% | 139,035 |
| 2010-12-09 | 2010-12-07 | 10.056 | 309 | -7,423 | 0.00% | 3,107 |
| 2010-12-08 | 2010-12-06 | 9.895 | 7,732 | -1,855 | 0.00% | 76,505 |
| 2010-12-06 | 2010-12-02 | 9.895 | 9,587 | -6,185 | 0.00% | 94,859 |
| 2010-12-03 | 2010-12-01 | 9.895 | 15,772 | +15,463 | 0.00% | 156,057 |
| 2010-12-02 | 2010-11-30 | 9.927 | 309 | -64,326 | 0.00% | 3,067 |
| 2010-11-30 | 2010-11-26 | 9.636 | 64,635 | +2,474 | 0.00% | 622,816 |
| 2010-11-25 | 2010-11-23 | 9.701 | 62,161 | +61,852 | 0.00% | 602,996 |
| 2010-11-23 | 2010-11-19 | 9.862 | 309 | -46,389 | 0.00% | 3,047 |
| 2010-11-19 | 2010-11-17 | 9.701 | 46,698 | +30,926 | 0.00% | 452,997 |
| 2010-11-18 | 2010-11-16 | 9.830 | 15,772 | -15,463 | 0.00% | 155,037 |
| 2010-11-17 | 2010-11-15 | 9.830 | 31,235 | +30,926 | 0.00% | 307,037 |
| 2010-11-10 | 2010-11-08 | 9.830 | 309 | -30,926 | 0.00% | 3,037 |
| 2010-11-09 | 2010-11-05 | 9.668 | 31,235 | -15,463 | 0.00% | 301,987 |
| 2010-11-08 | 2010-11-04 | 9.636 | 46,698 | -15,463 | 0.00% | 449,977 |
| 2010-11-05 | 2010-11-03 | 9.571 | 62,161 | +30,926 | 0.00% | 594,956 |
| 2010-11-04 | 2010-11-02 | 9.604 | 31,235 | +30,926 | 0.00% | 299,967 |
| 2010-11-03 | 2010-11-01 | 9.798 | 309 | -61,852 | 0.00% | 3,027 |
| 2010-10-29 | 2010-10-27 | 9.442 | 62,161 | +61,852 | 0.00% | 586,916 |
| 2010-10-25 | 2010-10-21 | 9.151 | 309 | -30,926 | 0.00% | 2,828 |
| 2010-10-22 | 2010-10-20 | 9.022 | 31,235 | +30,926 | 0.00% | 281,787 |
| 2010-10-21 | 2010-10-19 | 9.151 | 309 | -55,667 | 0.00% | 2,828 |
| 2010-10-20 | 2010-10-18 | 8.828 | 55,976 | +4,639 | 0.00% | 494,129 |
| 2010-10-19 | 2010-10-15 | 8.957 | 51,337 | -24,741 | 0.00% | 459,818 |
| 2010-10-18 | 2010-10-14 | 8.989 | 76,078 | +44,843 | 0.00% | 683,879 |
| 2010-10-14 | 2010-10-12 | 9.054 | 31,235 | -36,802 | 0.00% | 282,797 |
| 2010-10-13 | 2010-10-11 | 8.989 | 68,037 | +8,350 | 0.00% | 611,597 |
| 2010-10-12 | 2010-10-08 | 9.151 | 59,687 | +28,452 | 0.00% | 546,187 |
| 2010-10-11 | 2010-10-07 | 9.183 | 31,235 | -30,926 | 0.00% | 286,837 |
| 2010-10-08 | 2010-10-06 | 9.183 | 62,161 | +15,463 | 0.00% | 570,837 |
| 2010-10-07 | 2010-10-05 | 9.119 | 46,698 | +15,463 | 0.00% | 425,817 |
| 2010-10-06 | 2010-10-04 | 9.183 | 31,235 | -20,102 | 0.00% | 286,837 |
| 2010-10-04 | 2010-09-29 | 9.054 | 51,337 | +43,605 | 0.00% | 464,798 |
| 2010-09-30 | 2010-09-28 | 8.989 | 7,732 | +7,423 | 0.00% | 69,504 |
| 2010-09-24 | 2010-09-21 | 8.892 | 309 | -14,845 | 0.00% | 2,748 |
| 2010-09-22 | 2010-09-20 | 8.763 | 15,154 | +14,845 | 0.00% | 132,792 |
| 2010-09-21 | 2010-09-17 | 8.828 | 309 | -14,845 | 0.00% | 2,728 |
| 2010-09-17 | 2010-09-15 | 8.795 | 15,154 | +14,845 | 0.00% | 133,282 |
| 2010-09-16 | 2010-09-14 | 8.892 | 309 | -2,474 | 0.00% | 2,748 |
| 2010-09-15 | 2010-09-13 | 8.996 | 2,783 | +2,474 | 0.00% | 25,035 |
| 2010-09-14 | 2010-09-10 | 8.897 | 309 | -12,741 | 0.00% | 2,749 |
| 2010-09-13 | 2010-09-09 | 8.897 | 13,050 | -1,821 | 0.00% | 116,102 |
| 2010-09-10 | 2010-09-08 | 8.501 | 14,871 | +2,428 | 0.00% | 126,423 |
| 2010-09-09 | 2010-09-07 | 8.567 | 12,443 | +9,105 | 0.00% | 106,602 |
| 2010-09-07 | 2010-09-03 | 8.534 | 3,338 | -60,697 | 0.00% | 28,487 |
| 2010-09-06 | 2010-09-02 | 8.633 | 64,035 | -3,035 | 0.00% | 552,820 |
| 2010-09-01 | 2010-08-30 | 8.435 | 67,070 | -2,124 | 0.00% | 565,762 |
| 2010-08-31 | 2010-08-27 | 8.501 | 69,194 | -7,284 | 0.00% | 588,239 |
| 2010-08-30 | 2010-08-26 | 8.271 | 76,478 | -14,870 | 0.00% | 632,522 |
| 2010-08-27 | 2010-08-25 | 8.139 | 91,348 | +10,621 | 0.00% | 743,466 |
| 2010-08-26 | 2010-08-24 | 8.534 | 80,727 | +12,747 | 0.00% | 688,944 |
| 2010-08-25 | 2010-08-23 | 9.457 | 67,980 | +8,194 | 0.00% | 642,878 |
| 2010-08-24 | 2010-08-20 | 9.226 | 59,786 | +607 | 0.00% | 551,598 |
| 2010-08-23 | 2010-08-19 | 9.061 | 59,179 | -10,319 | 0.00% | 536,248 |
| 2010-08-20 | 2010-08-18 | 8.963 | 69,498 | +4,856 | 0.00% | 622,883 |
| 2010-08-19 | 2010-08-17 | 8.897 | 64,642 | +2,428 | 0.00% | 575,101 |
| 2010-08-17 | 2010-08-13 | 9.193 | 62,214 | -12,746 | 0.00% | 571,950 |
| 2010-08-16 | 2010-08-12 | 9.061 | 74,960 | +12,746 | 0.00% | 679,247 |
| 2010-08-12 | 2010-08-10 | 8.798 | 62,214 | +3,035 | 0.00% | 547,350 |
| 2010-08-11 | 2010-08-09 | 9.061 | 59,179 | -3,035 | 0.00% | 536,248 |
| 2010-08-06 | 2010-08-04 | 8.304 | 62,214 | -3,035 | 0.00% | 516,600 |
| 2010-08-03 | 2010-07-30 | 7.875 | 65,249 | -19,423 | 0.00% | 513,851 |
| 2010-08-02 | 2010-07-29 | 7.743 | 84,672 | +10,319 | 0.00% | 655,652 |
| 2010-07-30 | 2010-07-28 | 7.776 | 74,353 | +9,104 | 0.00% | 578,197 |
| 2010-07-29 | 2010-07-27 | 7.809 | 65,249 | -12,443 | 0.00% | 509,551 |
| 2010-07-28 | 2010-07-26 | 7.743 | 77,692 | -5,159 | 0.00% | 601,602 |
| 2010-07-27 | 2010-07-23 | 7.678 | 82,851 | -24,279 | 0.00% | 636,091 |
| 2010-07-26 | 2010-07-22 | 7.579 | 107,130 | +3,035 | 0.01% | 811,903 |
| 2010-07-23 | 2010-07-21 | 7.710 | 104,095 | +38,846 | 0.01% | 802,622 |
| 2010-07-05 | 2010-06-30 | 7.513 | 65,249 | -15,174 | 0.00% | 490,201 |
| 2010-06-24 | 2010-06-22 | 7.282 | 80,423 | -3,642 | 0.00% | 585,650 |
| 2010-06-23 | 2010-06-21 | 7.315 | 84,065 | -10,925 | 0.00% | 614,941 |
| 2010-06-22 | 2010-06-18 | 7.216 | 94,990 | -14,567 | 0.00% | 685,468 |
| 2010-06-21 | 2010-06-17 | 7.183 | 109,557 | +29,134 | 0.01% | 786,977 |
| 2010-06-11 | 2010-06-09 | 7.183 | 80,423 | -30,348 | 0.00% | 577,700 |
| 2010-06-10 | 2010-06-08 | 6.986 | 110,771 | -8,498 | 0.01% | 773,798 |
| 2010-06-09 | 2010-06-07 | 6.953 | 119,269 | +10,926 | 0.01% | 829,231 |
| 2010-06-08 | 2010-06-04 | 7.084 | 108,343 | +3,641 | 0.01% | 767,547 |
| 2010-06-04 | 2010-06-02 | 6.986 | 104,702 | -6,069 | 0.01% | 731,402 |
| 2010-06-03 | 2010-06-01 | 6.986 | 110,771 | +3,034 | 0.01% | 773,798 |
| 2010-06-02 | 2010-05-31 | 6.986 | 107,737 | -3,034 | 0.01% | 752,603 |
| 2010-05-25 | 2010-05-20 | 6.920 | 110,771 | -607 | 0.01% | 766,498 |
| 2010-05-24 | 2010-05-19 | 6.920 | 111,378 | +607 | 0.01% | 770,698 |
| 2010-05-12 | 2010-05-10 | 8.079 | 110,771 | +6,405 | 0.01% | 894,896 |
| 2010-05-10 | 2010-05-06 | 7.939 | 104,366 | -194,435 | 0.01% | 828,551 |
| 2010-05-06 | 2010-05-04 | 8.219 | 298,801 | +2,859 | 0.02% | 2,455,750 |
| 2010-04-23 | 2010-04-21 | 8.359 | 295,942 | -2,859 | 0.02% | 2,473,653 |
| 2010-04-20 | 2010-04-16 | 8.044 | 298,801 | +2,859 | 0.02% | 2,403,500 |
| 2010-04-19 | 2010-04-15 | 8.114 | 295,942 | -2,859 | 0.02% | 2,401,203 |
| 2010-04-15 | 2010-04-13 | 8.009 | 298,801 | +1,430 | 0.02% | 2,393,050 |
| 2010-04-09 | 2010-04-07 | 8.079 | 297,371 | +1,429 | 0.02% | 2,402,398 |
| 2010-03-22 | 2010-03-18 | 7.974 | 295,942 | +5,719 | 0.02% | 2,359,803 |
| 2010-03-19 | 2010-03-17 | 8.044 | 290,223 | +2,859 | 0.01% | 2,334,501 |
| 2010-03-18 | 2010-03-16 | 8.044 | 287,364 | -4,003 | 0.01% | 2,311,503 |
| 2010-03-17 | 2010-03-15 | 7.869 | 291,367 | -1,429 | 0.02% | 2,292,753 |
| 2010-03-16 | 2010-03-12 | 7.834 | 292,796 | +3,145 | 0.02% | 2,293,757 |
| 2010-03-15 | 2010-03-11 | 7.939 | 289,651 | +19,158 | 0.01% | 2,299,510 |
| 2010-03-12 | 2010-03-10 | 8.079 | 270,493 | +8,578 | 0.01% | 2,185,256 |
| 2010-03-10 | 2010-03-08 | 7.764 | 261,915 | -3,146 | 0.01% | 2,033,516 |
| 2010-03-05 | 2010-03-03 | 7.694 | 265,061 | -7,434 | 0.01% | 2,039,402 |
| 2010-03-02 | 2010-02-26 | 7.519 | 272,495 | -8,578 | 0.01% | 2,048,950 |
| 2010-03-01 | 2010-02-25 | 7.414 | 281,073 | +11,437 | 0.01% | 2,083,960 |
| 2010-02-26 | 2010-02-24 | 7.449 | 269,636 | -2,859 | 0.01% | 2,008,592 |
| 2010-02-25 | 2010-02-23 | 7.414 | 272,495 | -2,859 | 0.01% | 2,020,360 |
| 2010-02-19 | 2010-02-17 | 7.694 | 275,354 | -17,156 | 0.01% | 2,118,597 |
| 2010-02-18 | 2010-02-12 | 7.589 | 292,510 | +8,578 | 0.02% | 2,219,907 |
| 2010-02-17 | 2010-02-11 | 7.659 | 283,932 | +14,010 | 0.01% | 2,174,667 |
| 2010-02-12 | 2010-02-10 | 7.729 | 269,922 | +572 | 0.01% | 2,086,243 |
| 2010-02-10 | 2010-02-08 | 7.589 | 269,350 | -4,289 | 0.01% | 2,044,142 |
| 2010-02-08 | 2010-02-04 | 7.694 | 273,639 | +4,289 | 0.01% | 2,105,402 |
| 2010-02-03 | 2010-02-01 | 7.799 | 269,350 | -8,595 | 0.01% | 2,100,662 |
| 2010-01-29 | 2010-01-27 | 7.169 | 277,945 | +8,578 | 0.01% | 1,992,724 |
| 2010-01-28 | 2010-01-26 | 7.309 | 269,367 | +8,578 | 0.01% | 1,968,906 |
| 2010-01-25 | 2010-01-21 | 7.449 | 260,789 | +6,880 | 0.01% | 1,942,689 |
| 2010-01-22 | 2010-01-20 | 8.079 | 253,909 | -2,860 | 0.01% | 2,051,277 |
| 2010-01-21 | 2010-01-19 | 7.100 | 256,769 | -5,718 | 0.01% | 1,822,942 |
| 2010-01-20 | 2010-01-18 | 6.995 | 262,487 | +6,290 | 0.01% | 1,835,998 |
| 2010-01-19 | 2010-01-15 | 7.065 | 256,197 | +5,719 | 0.01% | 1,809,921 |
| 2010-01-15 | 2010-01-13 | 7.065 | 250,478 | +2,859 | 0.01% | 1,769,519 |
| 2010-01-11 | 2010-01-07 | 6.855 | 247,619 | +6,291 | 0.01% | 1,697,362 |
| 2010-01-06 | 2010-01-04 | 6.680 | 241,328 | -3,146 | 0.01% | 1,612,038 |
| 2009-12-30 | 2009-12-28 | 6.575 | 244,474 | -3,145 | 0.01% | 1,607,403 |
| 2009-12-18 | 2009-12-16 | 6.575 | 247,619 | +3,145 | 0.01% | 1,628,081 |
| 2009-12-16 | 2009-12-14 | 6.610 | 244,474 | +7,149 | 0.01% | 1,615,953 |
| 2009-12-15 | 2009-12-11 | 6.575 | 237,325 | +5,719 | 0.01% | 1,560,399 |
| 2009-12-11 | 2009-12-09 | 6.610 | 231,606 | +2,859 | 0.01% | 1,530,897 |
| 2009-12-07 | 2009-12-03 | 6.715 | 228,747 | -2,859 | 0.01% | 1,535,999 |
| 2009-12-04 | 2009-12-02 | 6.610 | 231,606 | -12,868 | 0.01% | 1,530,897 |
| 2009-11-30 | 2009-11-26 | 6.540 | 244,474 | +1,430 | 0.01% | 1,598,853 |
| 2009-11-27 | 2009-11-25 | 6.610 | 243,044 | +5,719 | 0.01% | 1,606,501 |
| 2009-11-23 | 2009-11-19 | 6.715 | 237,325 | +2,859 | 0.01% | 1,593,599 |
| 2009-11-19 | 2009-11-17 | 6.715 | 234,466 | -5,718 | 0.01% | 1,574,401 |
| 2009-11-06 | 2009-11-04 | 6.610 | 240,184 | +2,573 | 0.01% | 1,587,597 |
| 2009-11-04 | 2009-11-02 | 6.645 | 237,611 | +5,719 | 0.01% | 1,578,899 |
| 2009-10-22 | 2009-10-20 | 7.065 | 231,892 | -10,294 | 0.01% | 1,638,217 |
| 2009-10-21 | 2009-10-19 | 6.925 | 242,186 | +4,575 | 0.01% | 1,677,060 |
| 2009-10-19 | 2009-10-15 | 6.925 | 237,611 | +11,437 | 0.01% | 1,645,379 |
| 2009-10-16 | 2009-10-14 | 6.960 | 226,174 | -5,718 | 0.01% | 1,574,092 |
| 2009-10-15 | 2009-10-13 | 6.925 | 231,892 | +5,718 | 0.01% | 1,605,777 |
| 2009-10-13 | 2009-10-09 | 6.995 | 226,174 | -2,859 | 0.01% | 1,582,002 |
| 2009-10-09 | 2009-10-07 | 6.960 | 229,033 | +5,719 | 0.01% | 1,593,990 |
| 2009-10-08 | 2009-10-06 | 6.995 | 223,314 | -17,156 | 0.01% | 1,561,997 |
| 2009-10-06 | 2009-10-02 | 6.925 | 240,470 | +17,156 | 0.01% | 1,665,177 |
| 2009-10-05 | 2009-09-30 | 7.065 | 223,314 | -17,156 | 0.01% | 1,577,617 |
| 2009-10-02 | 2009-09-29 | 6.995 | 240,470 | +5,718 | 0.01% | 1,681,997 |
| 2009-09-28 | 2009-09-24 | 6.995 | 234,752 | -2,859 | 0.01% | 1,642,002 |
| 2009-09-24 | 2009-09-22 | 7.030 | 237,611 | +5,719 | 0.01% | 1,670,309 |
| 2009-09-21 | 2009-09-17 | 7.204 | 231,892 | +8,864 | 0.01% | 1,670,657 |
| 2009-09-18 | 2009-09-16 | 7.204 | 223,028 | -8,578 | 0.01% | 1,606,797 |
| 2009-09-17 | 2009-09-15 | 7.030 | 231,606 | -1,430 | 0.01% | 1,628,097 |
| 2009-09-15 | 2009-09-11 | 7.065 | 233,036 | -4,289 | 0.01% | 1,646,299 |
| 2009-09-14 | 2009-09-10 | 7.135 | 237,325 | -12,581 | 0.01% | 1,693,199 |
| 2009-09-11 | 2009-09-09 | 7.100 | 249,906 | -8,578 | 0.01% | 1,774,218 |
| 2009-09-10 | 2009-09-08 | 7.135 | 258,484 | +2,859 | 0.01% | 1,844,158 |
| 2009-09-08 | 2009-09-04 | 7.100 | 255,625 | -2,859 | 0.01% | 1,814,821 |
| 2009-09-07 | 2009-09-03 | 7.100 | 258,484 | +2,859 | 0.01% | 1,835,118 |
| 2009-09-04 | 2009-09-02 | 7.100 | 255,625 | -3,431 | 0.01% | 1,814,821 |
| 2009-09-03 | 2009-09-01 | 6.995 | 259,056 | -2,288 | 0.01% | 1,811,999 |
| 2009-09-02 | 2009-08-31 | 7.030 | 261,344 | +2,860 | 0.01% | 1,837,143 |
| 2009-08-31 | 2009-08-27 | 7.135 | 258,484 | +10,865 | 0.01% | 1,844,158 |
| 2009-08-28 | 2009-08-26 | 7.204 | 247,619 | -10,865 | 0.01% | 1,783,962 |
| 2009-08-24 | 2009-08-20 | 7.449 | 258,484 | -2,860 | 0.01% | 1,925,518 |
| 2009-08-21 | 2009-08-19 | 7.379 | 261,344 | +2,860 | 0.01% | 1,928,543 |
| 2009-08-14 | 2009-08-12 | 7.449 | 258,484 | -572 | 0.01% | 1,925,518 |
| 2009-08-13 | 2009-08-11 | 7.484 | 259,056 | +572 | 0.01% | 1,938,839 |
| 2009-08-07 | 2009-08-05 | 7.589 | 258,484 | +2,859 | 0.01% | 1,961,678 |
| 2009-08-06 | 2009-08-04 | 7.484 | 255,625 | -2,859 | 0.01% | 1,913,161 |
| 2009-08-04 | 2009-07-31 | 7.414 | 258,484 | -2,860 | 0.01% | 1,916,478 |
| 2009-08-03 | 2009-07-30 | 7.344 | 261,344 | +2,860 | 0.01% | 1,919,403 |
| 2009-07-24 | 2009-07-22 | 7.274 | 258,484 | +17,156 | 0.01% | 1,880,318 |
| 2009-07-16 | 2009-07-14 | 7.204 | 241,328 | -14,297 | 0.01% | 1,738,638 |
| 2009-07-14 | 2009-07-10 | 7.030 | 255,625 | +2,859 | 0.01% | 1,796,941 |
| 2009-06-25 | 2009-06-23 | 7.239 | 252,766 | +9,436 | 0.01% | 1,829,883 |
| 2009-06-19 | 2009-06-17 | 7.414 | 243,330 | +18,872 | 0.01% | 1,804,122 |
| 2009-06-18 | 2009-06-16 | 7.484 | 224,458 | -18,872 | 0.01% | 1,679,899 |
| 2009-06-17 | 2009-06-15 | 7.589 | 243,330 | -9,436 | 0.01% | 1,846,672 |
| 2009-06-16 | 2009-06-12 | 7.659 | 252,766 | -92,642 | 0.01% | 1,935,963 |
| 2009-06-12 | 2009-06-10 | 7.729 | 345,408 | +96,360 | 0.02% | 2,669,679 |
| 2009-06-03 | 2009-06-01 | 7.939 | 249,048 | +24,304 | 0.01% | 1,977,166 |
| 2009-06-02 | 2009-05-29 | 8.114 | 224,744 | -8,292 | 0.01% | 1,823,520 |
| 2009-06-01 | 2009-05-27 | 8.044 | 233,036 | +38,887 | 0.01% | 1,874,499 |
| 2009-05-29 | 2009-05-26 | 7.974 | 194,149 | -10,580 | 0.01% | 1,548,119 |
| 2009-05-26 | 2009-05-22 | 8.114 | 204,729 | -2,859 | 0.01% | 1,661,123 |
| 2009-05-25 | 2009-05-21 | 7.799 | 207,588 | -5,719 | 0.01% | 1,618,980 |
| 2009-05-22 | 2009-05-20 | 7.624 | 213,307 | +5,719 | 0.01% | 1,626,282 |
| 2009-05-14 | 2009-05-12 | 7.414 | 207,588 | -1,430 | 0.01% | 1,539,120 |
| 2009-05-13 | 2009-05-11 | 7.309 | 209,018 | -2,859 | 0.01% | 1,527,792 |
| 2009-05-12 | 2009-05-08 | 7.344 | 211,877 | +4,289 | 0.01% | 1,556,100 |
| 2009-05-11 | 2009-05-07 | 7.589 | 207,588 | +165,270 | 0.01% | 1,575,420 |
| 2009-05-08 | 2009-05-06 | 19.683 | 42,318 | +23,160 | 0.00% | 832,938 |
| 2009-05-07 | 2009-05-05 | 19.738 | 19,158 | +6,938 | 0.00% | 378,134 |
| 2009-05-06 | 2009-05-04 | 19.792 | 12,220 | -1,824 | 0.00% | 241,864 |
| 2009-05-05 | 2009-04-30 | 19.354 | 14,044 | -1,459 | 0.00% | 271,806 |
| 2009-04-30 | 2009-04-28 | 18.860 | 15,503 | -1,824 | 0.00% | 292,393 |
| 2009-04-28 | 2009-04-24 | 18.970 | 17,327 | -271,218 | 0.00% | 328,695 |
| 2009-04-27 | 2009-04-23 | 19.628 | 288,545 | +21,340 | 0.02% | 5,663,565 |
| 2009-04-23 | 2009-04-21 | 22.589 | 267,205 | -182 | 0.02% | 6,035,803 |
| 2009-04-02 | 2009-03-31 | 21.821 | 267,387 | +4,560 | 0.02% | 5,834,675 |
| 2009-03-18 | 2009-03-16 | 20.834 | 262,827 | -730 | 0.02% | 5,475,791 |
| 2009-03-17 | 2009-03-13 | 20.670 | 263,557 | +730 | 0.02% | 5,447,650 |
| 2009-03-13 | 2009-03-11 | 20.670 | 262,827 | -365 | 0.02% | 5,432,561 |
| 2009-03-10 | 2009-03-06 | 20.779 | 263,192 | -365 | 0.02% | 5,468,965 |
| 2009-03-05 | 2009-03-03 | 20.396 | 263,557 | -15,686 | 0.02% | 5,375,400 |
| 2009-03-02 | 2009-02-26 | 21.108 | 279,243 | +1,459 | 0.02% | 5,894,355 |
| 2009-02-27 | 2009-02-25 | 21.328 | 277,784 | +1,824 | 0.02% | 5,924,478 |
| 2009-02-23 | 2009-02-19 | 21.657 | 275,960 | -364 | 0.02% | 5,976,357 |
| 2009-02-20 | 2009-02-18 | 21.657 | 276,324 | +729 | 0.02% | 5,984,240 |
| 2009-02-19 | 2009-02-17 | 21.766 | 275,595 | -13,497 | 0.02% | 5,998,672 |
| 2009-02-18 | 2009-02-16 | 21.108 | 289,092 | +13,132 | 0.02% | 6,102,251 |
| 2009-02-17 | 2009-02-13 | 22.040 | 275,960 | -1,824 | 0.02% | 6,082,267 |
| 2009-02-16 | 2009-02-12 | 22.369 | 277,784 | -364 | 0.02% | 6,213,849 |
| 2009-02-13 | 2009-02-11 | 22.369 | 278,148 | -730 | 0.02% | 6,221,991 |
| 2009-02-12 | 2009-02-10 | 22.534 | 278,878 | -730 | 0.02% | 6,284,191 |
| 2009-02-11 | 2009-02-09 | 22.479 | 279,608 | -6,018 | 0.02% | 6,285,310 |
| 2009-02-10 | 2009-02-06 | 22.205 | 285,626 | +278,148 | 0.02% | 6,342,289 |
| 2009-02-05 | 2009-02-03 | 22.863 | 7,478 | -2,554 | 0.00% | 170,968 |
| 2009-02-04 | 2009-02-02 | 21.218 | 10,032 | +730 | 0.00% | 212,859 |
| 2009-02-03 | 2009-01-30 | 22.095 | 9,302 | +7,296 | 0.00% | 205,530 |
| 2009-01-29 | 2009-01-22 | 22.589 | 2,006 | +364 | 0.00% | 45,313 |
| 2009-01-23 | 2009-01-21 | 22.643 | 1,642 | +365 | 0.00% | 37,181 |
| 2009-01-19 | 2009-01-15 | 21.492 | 1,277 | -6,566 | 0.00% | 27,445 |
| 2009-01-13 | 2009-01-09 | 20.396 | 7,843 | -365 | 0.00% | 159,963 |
| 2009-01-12 | 2009-01-08 | 20.012 | 8,208 | -97,032 | 0.00% | 164,257 |
| 2009-01-09 | 2009-01-07 | 19.189 | 105,240 | +8,937 | 0.01% | 2,019,492 |
| 2009-01-08 | 2009-01-06 | 19.464 | 96,303 | -19,334 | 0.01% | 1,874,396 |
| 2009-01-07 | 2009-01-05 | 19.244 | 115,637 | +19,699 | 0.01% | 2,225,344 |
| 2009-01-06 | 2009-01-02 | 20.176 | 95,938 | +57,818 | 0.01% | 1,935,672 |
| 2009-01-05 | 2008-12-31 | 20.286 | 38,120 | +24,805 | 0.00% | 773,300 |
| 2008-12-29 | 2008-12-22 | 18.312 | 13,315 | -2,188 | 0.00% | 243,827 |
| 2008-12-23 | 2008-12-19 | 18.203 | 15,503 | +729 | 0.00% | 282,194 |
| 2008-12-22 | 2008-12-18 | 18.696 | 14,774 | +9,120 | 0.00% | 276,214 |
| 2008-12-19 | 2008-12-17 | 19.189 | 5,654 | +1,094 | 0.00% | 108,497 |
| 2008-12-18 | 2008-12-16 | 19.573 | 4,560 | +365 | 0.00% | 89,254 |
| 2008-12-17 | 2008-12-15 | 19.628 | 4,195 | +730 | 0.00% | 82,340 |
| 2008-12-16 | 2008-12-12 | 19.738 | 3,465 | -730 | 0.00% | 68,391 |
| 2008-12-15 | 2008-12-11 | 19.957 | 4,195 | -18,239 | 0.00% | 83,720 |
| 2008-12-12 | 2008-12-10 | 20.231 | 22,434 | -183 | 0.00% | 453,865 |
| 2008-12-11 | 2008-12-09 | 20.286 | 22,617 | -26,447 | 0.00% | 458,807 |
| 2008-12-10 | 2008-12-08 | 20.396 | 49,064 | -36,843 | 0.00% | 1,000,689 |
| 2008-12-09 | 2008-12-05 | 19.683 | 85,907 | -1,824 | 0.01% | 1,690,894 |
| 2008-12-08 | 2008-12-04 | 19.244 | 87,731 | +2,554 | 0.01% | 1,688,315 |
| 2008-12-05 | 2008-12-03 | 19.464 | 85,177 | -2,919 | 0.01% | 1,657,845 |
| 2008-12-03 | 2008-12-01 | 19.409 | 88,096 | +1,460 | 0.01% | 1,709,829 |
| 2008-12-02 | 2008-11-28 | 19.409 | 86,636 | -16,051 | 0.01% | 1,681,493 |
| 2008-12-01 | 2008-11-27 | 18.915 | 102,687 | +16,415 | 0.01% | 1,942,352 |
| 2008-11-28 | 2008-11-26 | 19.464 | 86,272 | -2,371 | 0.01% | 1,679,158 |
| 2008-11-27 | 2008-11-25 | 19.957 | 88,643 | -1,459 | 0.01% | 1,769,046 |
| 2008-11-26 | 2008-11-24 | 19.683 | 90,102 | -2,006 | 0.01% | 1,773,463 |
| 2008-11-25 | 2008-11-21 | 19.354 | 92,108 | +1,094 | 0.01% | 1,782,647 |
| 2008-11-21 | 2008-11-19 | 19.518 | 91,014 | -7,843 | 0.01% | 1,776,444 |
| 2008-11-20 | 2008-11-18 | 18.641 | 98,857 | +1,095 | 0.01% | 1,842,806 |
| 2008-11-19 | 2008-11-17 | 19.244 | 97,762 | +2,371 | 0.01% | 1,881,354 |
| 2008-11-18 | 2008-11-14 | 19.738 | 95,391 | -10,944 | 0.01% | 1,882,796 |
| 2008-11-14 | 2008-11-12 | 19.464 | 106,335 | -1,824 | 0.01% | 2,069,655 |
| 2008-11-12 | 2008-11-10 | 18.641 | 108,159 | +5,837 | 0.01% | 2,016,206 |
| 2008-11-11 | 2008-11-07 | 19.738 | 102,322 | -365 | 0.01% | 2,019,597 |
| 2008-11-10 | 2008-11-06 | 20.012 | 102,687 | +730 | 0.01% | 2,054,952 |
| 2008-11-07 | 2008-11-05 | 20.176 | 101,957 | -80,253 | 0.01% | 2,057,113 |
| 2008-10-15 | 2008-10-13 | 15.077 | 182,210 | +64,202 | 0.01% | 2,747,250 |
| 2008-10-14 | 2008-10-10 | 15.352 | 118,008 | +4,378 | 0.01% | 1,811,602 |
| 2008-10-13 | 2008-10-09 | 16.996 | 113,630 | -12,768 | 0.01% | 1,931,292 |
| 2008-10-10 | 2008-10-08 | 15.626 | 126,398 | -2,371 | 0.01% | 1,975,051 |
| 2008-10-08 | 2008-10-03 | 16.064 | 128,769 | +11,491 | 0.01% | 2,068,580 |
| 2008-10-03 | 2008-09-30 | 17.545 | 117,278 | -912 | 0.01% | 2,057,595 |
| 2008-09-30 | 2008-09-26 | 18.970 | 118,190 | -547 | 0.01% | 2,242,075 |
| 2008-09-29 | 2008-09-25 | 19.080 | 118,737 | -548 | 0.01% | 2,265,471 |
| 2008-09-26 | 2008-09-24 | 19.244 | 119,285 | +4,378 | 0.01% | 2,295,547 |
| 2008-09-25 | 2008-09-23 | 20.121 | 114,907 | -3,830 | 0.01% | 2,312,096 |
| 2008-09-24 | 2008-09-22 | 21.280 | 118,737 | -49,976 | 0.01% | 2,526,723 |
| 2008-09-23 | 2008-09-19 | 19.772 | 168,713 | +2,384 | 0.01% | 3,335,788 |
| 2008-09-22 | 2008-09-18 | 19.549 | 166,329 | +26,677 | 0.01% | 3,251,492 |
| 2008-09-19 | 2008-09-17 | 21.615 | 139,652 | +35,987 | 0.01% | 3,018,595 |
| 2008-09-18 | 2008-09-16 | 24.575 | 103,665 | -179 | 0.01% | 2,547,601 |
| 2008-09-17 | 2008-09-12 | 26.642 | 103,844 | -1,611 | 0.01% | 2,766,600 |
| 2008-09-16 | 2008-09-11 | 26.642 | 105,455 | +2,864 | 0.01% | 2,809,521 |
| 2008-09-12 | 2008-09-10 | 27.591 | 102,591 | -358 | 0.01% | 2,830,628 |
| 2008-09-11 | 2008-09-09 | 27.368 | 102,949 | -16,113 | 0.01% | 2,817,506 |
| 2008-09-10 | 2008-09-08 | 26.921 | 119,062 | -10,743 | 0.01% | 3,205,287 |
| 2008-09-09 | 2008-09-05 | 26.921 | 129,805 | +3,581 | 0.01% | 3,494,501 |
| 2008-09-08 | 2008-09-04 | 26.754 | 126,224 | -8,415 | 0.01% | 3,376,946 |
| 2008-09-05 | 2008-09-03 | 26.809 | 134,639 | +7,878 | 0.01% | 3,609,597 |
| 2008-09-04 | 2008-09-02 | 27.200 | 126,761 | +716 | 0.01% | 3,447,953 |
| 2008-09-02 | 2008-08-29 | 27.368 | 126,045 | -1,791 | 0.01% | 3,449,597 |
| 2008-09-01 | 2008-08-28 | 27.200 | 127,836 | +17,905 | 0.01% | 3,477,193 |
| 2008-08-29 | 2008-08-27 | 27.145 | 109,931 | +1,611 | 0.01% | 2,984,029 |
| 2008-08-28 | 2008-08-26 | 27.033 | 108,320 | +358 | 0.01% | 2,928,200 |
| 2008-08-26 | 2008-08-21 | 26.809 | 107,962 | +95,608 | 0.01% | 2,894,402 |
| 2008-08-13 | 2008-08-11 | 27.536 | 12,354 | +3,939 | 0.00% | 340,174 |
| 2008-08-11 | 2008-08-07 | 27.647 | 8,415 | +7,878 | 0.00% | 232,652 |
| 2008-07-30 | 2008-07-28 | 27.591 | 537 | +537 | 0.00% | 14,817 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy