History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 10,800 | +0 | 0.00% | 59,940 |
| 2025-10-13 | 2025-10-09 | 5.450 | 10,800 | +0 | 0.00% | 58,860 |
| 2025-10-10 | 2025-10-08 | 5.440 | 10,800 | +0 | 0.00% | 58,752 |
| 2025-10-09 | 2025-10-06 | 5.410 | 10,800 | +0 | 0.00% | 58,428 |
| 2025-10-08 | 2025-10-03 | 5.410 | 10,800 | +0 | 0.00% | 58,428 |
| 2025-10-06 | 2025-10-02 | 5.380 | 10,800 | +0 | 0.00% | 58,104 |
| 2025-10-03 | 2025-09-30 | 5.330 | 10,800 | +0 | 0.00% | 57,564 |
| 2025-10-02 | 2025-09-29 | 5.270 | 10,800 | +0 | 0.00% | 56,916 |
| 2025-09-30 | 2025-09-26 | 5.200 | 10,800 | +0 | 0.00% | 56,160 |
| 2025-09-29 | 2025-09-25 | 5.230 | 10,800 | +0 | 0.00% | 56,484 |
| 2025-09-26 | 2025-09-24 | 5.310 | 10,800 | +0 | 0.00% | 57,348 |
| 2025-09-25 | 2025-09-23 | 5.280 | 10,800 | +0 | 0.00% | 57,024 |
| 2025-09-24 | 2025-09-22 | 5.300 | 10,800 | +0 | 0.00% | 57,240 |
| 2025-09-23 | 2025-09-19 | 5.310 | 10,800 | +0 | 0.00% | 57,348 |
| 2025-09-22 | 2025-09-18 | 5.340 | 10,800 | +0 | 0.00% | 57,672 |
| 2025-09-19 | 2025-09-17 | 5.390 | 10,800 | +0 | 0.00% | 58,212 |
| 2025-09-18 | 2025-09-16 | 5.400 | 10,800 | +0 | 0.00% | 58,320 |
| 2025-09-17 | 2025-09-15 | 5.330 | 10,800 | +0 | 0.00% | 57,564 |
| 2025-09-16 | 2025-09-12 | 5.400 | 10,800 | +0 | 0.00% | 58,320 |
| 2025-09-15 | 2025-09-11 | 5.400 | 10,800 | +0 | 0.00% | 58,320 |
| 2025-09-12 | 2025-09-10 | 5.300 | 10,800 | +0 | 0.00% | 57,240 |
| 2025-09-11 | 2025-09-09 | 5.220 | 10,800 | +0 | 0.00% | 56,376 |
| 2025-09-10 | 2025-09-08 | 5.230 | 10,800 | +0 | 0.00% | 56,484 |
| 2025-09-09 | 2025-09-05 | 5.200 | 10,800 | +0 | 0.00% | 56,160 |
| 2025-09-08 | 2025-09-04 | 5.220 | 10,800 | +0 | 0.00% | 56,376 |
| 2025-09-05 | 2025-09-03 | 5.230 | 10,800 | +0 | 0.00% | 56,484 |
| 2025-09-04 | 2025-09-02 | 5.240 | 10,800 | +0 | 0.00% | 56,592 |
| 2025-09-03 | 2025-09-01 | 5.240 | 10,800 | +0 | 0.00% | 56,592 |
| 2025-09-02 | 2025-08-29 | 5.260 | 10,800 | +0 | 0.00% | 56,808 |
| 2025-09-01 | 2025-08-28 | 5.270 | 10,800 | +0 | 0.00% | 56,916 |
| 2025-08-29 | 2025-08-27 | 5.280 | 10,800 | +0 | 0.00% | 57,024 |
| 2025-08-28 | 2025-08-26 | 5.330 | 10,800 | +0 | 0.00% | 57,564 |
| 2025-08-27 | 2025-08-25 | 5.310 | 10,800 | +0 | 0.00% | 57,348 |
| 2025-08-26 | 2025-08-22 | 5.300 | 10,800 | +0 | 0.00% | 57,240 |
| 2025-08-25 | 2025-08-21 | 5.360 | 10,800 | +0 | 0.00% | 57,888 |
| 2025-08-22 | 2025-08-20 | 5.340 | 10,800 | +0 | 0.00% | 57,672 |
| 2025-08-21 | 2025-08-19 | 5.390 | 10,800 | +0 | 0.00% | 58,212 |
| 2025-08-20 | 2025-08-18 | 5.380 | 10,800 | +0 | 0.00% | 58,104 |
| 2025-08-19 | 2025-08-15 | 5.380 | 10,800 | +0 | 0.00% | 58,104 |
| 2025-08-18 | 2025-08-14 | 5.639 | 10,800 | +0 | 0.00% | 60,906 |
| 2025-08-15 | 2025-08-13 | 5.629 | 10,800 | +190 | 0.00% | 60,796 |
| 2025-08-14 | 2025-08-12 | 5.609 | 10,610 | +0 | 0.00% | 59,511 |
| 2025-08-13 | 2025-08-11 | 5.629 | 10,610 | +0 | 0.00% | 59,727 |
| 2025-08-12 | 2025-08-08 | 5.639 | 10,610 | +0 | 0.00% | 59,835 |
| 2025-08-11 | 2025-08-07 | 5.639 | 10,610 | +0 | 0.00% | 59,835 |
| 2025-08-08 | 2025-08-06 | 5.619 | 10,610 | +0 | 0.00% | 59,619 |
| 2025-08-07 | 2025-08-05 | 5.507 | 10,610 | +0 | 0.00% | 58,431 |
| 2025-08-06 | 2025-08-04 | 5.426 | 10,610 | +0 | 0.00% | 57,567 |
| 2025-08-05 | 2025-08-01 | 5.721 | 10,610 | +0 | 0.00% | 60,699 |
| 2025-08-04 | 2025-07-31 | 5.731 | 10,610 | +0 | 0.00% | 60,807 |
| 2025-08-01 | 2025-07-30 | 5.721 | 10,610 | +0 | 0.00% | 60,699 |
| 2025-07-31 | 2025-07-29 | 5.711 | 10,610 | +0 | 0.00% | 60,591 |
| 2025-07-30 | 2025-07-28 | 5.741 | 10,610 | +0 | 0.00% | 60,915 |
| 2025-07-29 | 2025-07-25 | 5.741 | 10,610 | +0 | 0.00% | 60,915 |
| 2025-07-28 | 2025-07-24 | 5.782 | 10,610 | +0 | 0.00% | 61,347 |
| 2025-07-25 | 2025-07-23 | 5.782 | 10,610 | +0 | 0.00% | 61,347 |
| 2025-07-24 | 2025-07-22 | 5.874 | 10,610 | +0 | 0.00% | 62,319 |
| 2025-07-23 | 2025-07-21 | 5.853 | 10,610 | +0 | 0.00% | 62,103 |
| 2025-07-22 | 2025-07-18 | 5.853 | 10,610 | +0 | 0.00% | 62,103 |
| 2025-07-21 | 2025-07-17 | 5.802 | 10,610 | +0 | 0.00% | 61,563 |
| 2025-07-18 | 2025-07-16 | 5.833 | 10,610 | +0 | 0.00% | 61,887 |
| 2025-07-17 | 2025-07-15 | 5.711 | 10,610 | +0 | 0.00% | 60,591 |
| 2025-07-16 | 2025-07-14 | 5.670 | 10,610 | +0 | 0.00% | 60,159 |
| 2025-07-15 | 2025-07-11 | 5.589 | 10,610 | +0 | 0.00% | 59,295 |
| 2025-07-14 | 2025-07-10 | 5.650 | 10,610 | +0 | 0.00% | 59,943 |
| 2025-07-11 | 2025-07-09 | 5.680 | 10,610 | +0 | 0.00% | 60,267 |
| 2025-07-10 | 2025-07-08 | 5.660 | 10,610 | +0 | 0.00% | 60,051 |
| 2025-07-09 | 2025-07-07 | 5.650 | 10,610 | +0 | 0.00% | 59,943 |
| 2025-07-08 | 2025-07-04 | 5.558 | 10,610 | +0 | 0.00% | 58,971 |
| 2025-07-07 | 2025-07-03 | 5.538 | 10,610 | +0 | 0.00% | 58,755 |
| 2025-07-04 | 2025-07-02 | 5.456 | 10,610 | +0 | 0.00% | 57,891 |
| 2025-07-03 | 2025-06-30 | 5.426 | 10,610 | +0 | 0.00% | 57,567 |
| 2025-07-02 | 2025-06-27 | 5.365 | 10,610 | +0 | 0.00% | 56,918 |
| 2025-06-30 | 2025-06-26 | 5.395 | 10,610 | +0 | 0.00% | 57,242 |
| 2025-06-27 | 2025-06-25 | 5.385 | 10,610 | +0 | 0.00% | 57,134 |
| 2025-06-26 | 2025-06-24 | 5.354 | 10,610 | +0 | 0.00% | 56,810 |
| 2025-06-25 | 2025-06-23 | 5.375 | 10,610 | +0 | 0.00% | 57,026 |
| 2025-06-24 | 2025-06-20 | 5.242 | 10,610 | +0 | 0.00% | 55,622 |
| 2025-06-23 | 2025-06-19 | 5.212 | 10,610 | +0 | 0.00% | 55,298 |
| 2025-06-20 | 2025-06-18 | 5.304 | 10,610 | +0 | 0.00% | 56,270 |
| 2025-06-19 | 2025-06-17 | 5.314 | 10,610 | +0 | 0.00% | 56,378 |
| 2025-06-18 | 2025-06-16 | 5.273 | 10,610 | +0 | 0.00% | 55,946 |
| 2025-06-17 | 2025-06-13 | 5.273 | 10,610 | +0 | 0.00% | 55,946 |
| 2025-06-16 | 2025-06-12 | 5.283 | 10,610 | +0 | 0.00% | 56,054 |
| 2025-06-13 | 2025-06-11 | 5.304 | 10,610 | +0 | 0.00% | 56,270 |
| 2025-06-12 | 2025-06-10 | 5.232 | 10,610 | +0 | 0.00% | 55,514 |
| 2025-06-11 | 2025-06-09 | 5.283 | 10,610 | +0 | 0.00% | 56,054 |
| 2025-06-10 | 2025-06-06 | 5.293 | 10,610 | +0 | 0.00% | 56,162 |
| 2025-06-09 | 2025-06-05 | 5.334 | 10,610 | +0 | 0.00% | 56,594 |
| 2025-06-06 | 2025-06-04 | 5.283 | 10,610 | +0 | 0.00% | 56,054 |
| 2025-06-05 | 2025-06-03 | 5.416 | 10,610 | +0 | 0.00% | 57,459 |
| 2025-06-04 | 2025-06-02 | 5.385 | 10,610 | +0 | 0.00% | 57,134 |
| 2025-06-03 | 2025-05-30 | 5.314 | 10,610 | +0 | 0.00% | 56,378 |
| 2025-06-02 | 2025-05-29 | 5.283 | 10,610 | +0 | 0.00% | 56,054 |
| 2025-05-30 | 2025-05-28 | 5.232 | 10,610 | +0 | 0.00% | 55,514 |
| 2025-05-29 | 2025-05-27 | 5.232 | 10,610 | +0 | 0.00% | 55,514 |
| 2025-05-28 | 2025-05-26 | 5.192 | 10,610 | +0 | 0.00% | 55,082 |
| 2025-05-27 | 2025-05-23 | 5.171 | 10,610 | +0 | 0.00% | 54,866 |
| 2025-05-26 | 2025-05-22 | 5.080 | 10,610 | +0 | 0.00% | 53,894 |
| 2025-05-23 | 2025-05-21 | 5.059 | 10,610 | +0 | 0.00% | 53,678 |
| 2025-05-22 | 2025-05-20 | 5.100 | 10,610 | +0 | 0.00% | 54,110 |
| 2025-05-21 | 2025-05-19 | 5.141 | 10,610 | +0 | 0.00% | 54,542 |
| 2025-05-20 | 2025-05-16 | 5.732 | 10,610 | +0 | 0.00% | 60,816 |
| 2025-05-19 | 2025-05-15 | 5.710 | 10,610 | +567 | 0.00% | 60,588 |
| 2025-05-16 | 2025-05-14 | 5.732 | 10,043 | +0 | 0.00% | 57,566 |
| 2025-05-15 | 2025-05-13 | 5.775 | 10,043 | +0 | 0.00% | 57,998 |
| 2025-05-14 | 2025-05-12 | 5.796 | 10,043 | +0 | 0.00% | 58,214 |
| 2025-05-13 | 2025-05-09 | 5.861 | 10,043 | +0 | 0.00% | 58,862 |
| 2025-05-12 | 2025-05-08 | 5.753 | 10,043 | +0 | 0.00% | 57,782 |
| 2025-05-09 | 2025-05-07 | 5.721 | 10,043 | +0 | 0.00% | 57,458 |
| 2025-05-08 | 2025-05-06 | 5.764 | 10,043 | +0 | 0.00% | 57,890 |
| 2025-05-07 | 2025-05-02 | 5.581 | 10,043 | +0 | 0.00% | 56,054 |
| 2025-05-06 | 2025-04-30 | 5.560 | 10,043 | +0 | 0.00% | 55,838 |
| 2025-05-02 | 2025-04-29 | 5.463 | 10,043 | +0 | 0.00% | 54,866 |
| 2025-04-30 | 2025-04-28 | 5.452 | 10,043 | +0 | 0.00% | 54,758 |
| 2025-04-29 | 2025-04-25 | 5.399 | 10,043 | +0 | 0.00% | 54,218 |
| 2025-04-28 | 2025-04-24 | 5.399 | 10,043 | +0 | 0.00% | 54,218 |
| 2025-04-25 | 2025-04-23 | 5.334 | 10,043 | +0 | 0.00% | 53,570 |
| 2025-04-24 | 2025-04-22 | 5.345 | 10,043 | +0 | 0.00% | 53,678 |
| 2025-04-23 | 2025-04-17 | 5.237 | 10,043 | +0 | 0.00% | 52,598 |
| 2025-04-22 | 2025-04-16 | 5.237 | 10,043 | +0 | 0.00% | 52,598 |
| 2025-04-17 | 2025-04-15 | 5.227 | 10,043 | +0 | 0.00% | 52,490 |
| 2025-04-16 | 2025-04-14 | 5.237 | 10,043 | +0 | 0.00% | 52,598 |
| 2025-04-15 | 2025-04-11 | 5.162 | 10,043 | +0 | 0.00% | 51,842 |
| 2025-04-14 | 2025-04-10 | 5.216 | 10,043 | +0 | 0.00% | 52,382 |
| 2025-04-11 | 2025-04-09 | 5.076 | 10,043 | +0 | 0.00% | 50,978 |
| 2025-04-10 | 2025-04-08 | 5.237 | 10,043 | +0 | 0.00% | 52,598 |
| 2025-04-09 | 2025-04-07 | 5.087 | 10,043 | +0 | 0.00% | 51,086 |
| 2025-04-08 | 2025-04-03 | 5.291 | 10,043 | +0 | 0.00% | 53,138 |
| 2025-04-07 | 2025-04-02 | 5.323 | 10,043 | +0 | 0.00% | 53,462 |
| 2025-04-03 | 2025-04-01 | 5.259 | 10,043 | +0 | 0.00% | 52,814 |
| 2025-04-02 | 2025-03-31 | 5.205 | 10,043 | +0 | 0.00% | 52,274 |
| 2025-04-01 | 2025-03-28 | 5.194 | 10,043 | +0 | 0.00% | 52,166 |
| 2025-03-31 | 2025-03-27 | 5.151 | 10,043 | +0 | 0.00% | 51,734 |
| 2025-03-28 | 2025-03-26 | 5.097 | 10,043 | +0 | 0.00% | 51,194 |
| 2025-03-27 | 2025-03-25 | 4.936 | 10,043 | +0 | 0.00% | 49,574 |
| 2025-03-26 | 2025-03-24 | 4.893 | 10,043 | +0 | 0.00% | 49,142 |
| 2025-03-25 | 2025-03-21 | 4.958 | 10,043 | +0 | 0.00% | 49,790 |
| 2025-03-24 | 2025-03-20 | 4.904 | 10,043 | +0 | 0.00% | 49,250 |
| 2025-03-21 | 2025-03-19 | 4.947 | 10,043 | +0 | 0.00% | 49,682 |
| 2025-03-20 | 2025-03-18 | 5.022 | 10,043 | +0 | 0.00% | 50,438 |
| 2025-03-19 | 2025-03-17 | 5.011 | 10,043 | +0 | 0.00% | 50,330 |
| 2025-03-18 | 2025-03-14 | 5.022 | 10,043 | +0 | 0.00% | 50,438 |
| 2025-03-17 | 2025-03-13 | 5.097 | 10,043 | +0 | 0.00% | 51,194 |
| 2025-03-14 | 2025-03-12 | 5.044 | 10,043 | +0 | 0.00% | 50,654 |
| 2025-03-13 | 2025-03-11 | 5.001 | 10,043 | +0 | 0.00% | 50,222 |
| 2025-03-12 | 2025-03-10 | 4.968 | 10,043 | +0 | 0.00% | 49,898 |
| 2025-03-11 | 2025-03-07 | 4.936 | 10,043 | +0 | 0.00% | 49,574 |
| 2025-03-10 | 2025-03-06 | 4.947 | 10,043 | +0 | 0.00% | 49,682 |
| 2025-03-07 | 2025-03-05 | 4.968 | 10,043 | +0 | 0.00% | 49,898 |
| 2025-03-06 | 2025-03-04 | 4.882 | 10,043 | +0 | 0.00% | 49,034 |
| 2025-03-05 | 2025-03-03 | 4.904 | 10,043 | +0 | 0.00% | 49,250 |
| 2025-03-04 | 2025-02-28 | 4.839 | 10,043 | +0 | 0.00% | 48,602 |
| 2025-03-03 | 2025-02-27 | 4.947 | 10,043 | +0 | 0.00% | 49,682 |
| 2025-02-28 | 2025-02-26 | 4.850 | 10,043 | +0 | 0.00% | 48,710 |
| 2025-02-27 | 2025-02-25 | 4.796 | 10,043 | +0 | 0.00% | 48,170 |
| 2025-02-26 | 2025-02-24 | 4.872 | 10,043 | +0 | 0.00% | 48,926 |
| 2025-02-25 | 2025-02-21 | 5.248 | 10,043 | +0 | 0.00% | 52,706 |
| 2025-02-24 | 2025-02-20 | 5.108 | 10,043 | +0 | 0.00% | 51,302 |
| 2025-02-21 | 2025-02-19 | 5.130 | 10,043 | +0 | 0.00% | 51,518 |
| 2025-02-20 | 2025-02-18 | 5.205 | 10,043 | +0 | 0.00% | 52,274 |
| 2025-02-19 | 2025-02-17 | 4.947 | 10,043 | +0 | 0.00% | 49,682 |
| 2025-02-18 | 2025-02-14 | 4.786 | 10,043 | +0 | 0.00% | 48,062 |
| 2025-02-17 | 2025-02-13 | 4.796 | 10,043 | +0 | 0.00% | 48,170 |
| 2025-02-14 | 2025-02-12 | 4.818 | 10,043 | +0 | 0.00% | 48,386 |
| 2025-02-13 | 2025-02-11 | 4.700 | 10,043 | +0 | 0.00% | 47,198 |
| 2025-02-12 | 2025-02-10 | 4.710 | 10,043 | +0 | 0.00% | 47,306 |
| 2025-02-11 | 2025-02-07 | 4.796 | 10,043 | +0 | 0.00% | 48,170 |
| 2025-02-10 | 2025-02-06 | 4.839 | 10,043 | +0 | 0.00% | 48,602 |
| 2025-02-07 | 2025-02-05 | 4.850 | 10,043 | +0 | 0.00% | 48,710 |
| 2025-02-06 | 2025-02-04 | 4.872 | 10,043 | +0 | 0.00% | 48,926 |
| 2025-02-05 | 2025-02-03 | 4.936 | 10,043 | +0 | 0.00% | 49,574 |
| 2025-02-04 | 2025-01-28 | 4.872 | 10,043 | +0 | 0.00% | 48,926 |
| 2025-02-03 | 2025-01-24 | 4.893 | 10,043 | +0 | 0.00% | 49,142 |
| 2025-01-27 | 2025-01-23 | 4.915 | 10,043 | +0 | 0.00% | 49,358 |
| 2025-01-24 | 2025-01-22 | 4.904 | 10,043 | +0 | 0.00% | 49,250 |
| 2025-01-23 | 2025-01-21 | 5.033 | 10,043 | +0 | 0.00% | 50,546 |
| 2025-01-22 | 2025-01-20 | 5.076 | 10,043 | +0 | 0.00% | 50,978 |
| 2025-01-21 | 2025-01-17 | 5.065 | 10,043 | +0 | 0.00% | 50,870 |
| 2025-01-20 | 2025-01-16 | 5.044 | 10,043 | +0 | 0.00% | 50,654 |
| 2025-01-17 | 2025-01-15 | 4.893 | 10,043 | +0 | 0.00% | 49,142 |
| 2025-01-16 | 2025-01-14 | 4.818 | 10,043 | +0 | 0.00% | 48,386 |
| 2025-01-15 | 2025-01-13 | 4.807 | 10,043 | +0 | 0.00% | 48,278 |
| 2025-01-14 | 2025-01-10 | 4.872 | 10,043 | +0 | 0.00% | 48,926 |
| 2025-01-13 | 2025-01-09 | 4.839 | 10,043 | +0 | 0.00% | 48,602 |
| 2025-01-10 | 2025-01-08 | 4.818 | 10,043 | +0 | 0.00% | 48,386 |
| 2025-01-09 | 2025-01-07 | 4.796 | 10,043 | +0 | 0.00% | 48,170 |
| 2025-01-08 | 2025-01-06 | 4.850 | 10,043 | +0 | 0.00% | 48,710 |
| 2025-01-07 | 2025-01-03 | 4.850 | 10,043 | +0 | 0.00% | 48,710 |
| 2025-01-06 | 2025-01-02 | 4.839 | 10,043 | +0 | 0.00% | 48,602 |
| 2025-01-03 | 2024-12-31 | 4.861 | 10,043 | +0 | 0.00% | 48,818 |
| 2025-01-02 | 2024-12-27 | 4.786 | 10,043 | +0 | 0.00% | 48,062 |
| 2024-12-30 | 2024-12-24 | 4.743 | 10,043 | +0 | 0.00% | 47,630 |
| 2024-12-27 | 2024-12-20 | 4.743 | 10,043 | +0 | 0.00% | 47,630 |
| 2024-12-23 | 2024-12-19 | 4.721 | 10,043 | +0 | 0.00% | 47,414 |
| 2024-12-20 | 2024-12-18 | 4.678 | 10,043 | +0 | 0.00% | 46,982 |
| 2024-12-19 | 2024-12-17 | 4.689 | 10,043 | +0 | 0.00% | 47,090 |
| 2024-12-18 | 2024-12-16 | 4.732 | 10,043 | +0 | 0.00% | 47,522 |
| 2024-12-17 | 2024-12-13 | 4.732 | 10,043 | +0 | 0.00% | 47,522 |
| 2024-12-16 | 2024-12-12 | 4.743 | 10,043 | +0 | 0.00% | 47,630 |
| 2024-12-13 | 2024-12-11 | 4.721 | 10,043 | +0 | 0.00% | 47,414 |
| 2024-12-12 | 2024-12-10 | 4.700 | 10,043 | +0 | 0.00% | 47,198 |
| 2024-12-11 | 2024-12-09 | 4.678 | 10,043 | +0 | 0.00% | 46,982 |
| 2024-12-10 | 2024-12-06 | 4.678 | 10,043 | +0 | 0.00% | 46,982 |
| 2024-12-09 | 2024-12-05 | 4.678 | 10,043 | +0 | 0.00% | 46,982 |
| 2024-12-06 | 2024-12-04 | 4.700 | 10,043 | +0 | 0.00% | 47,198 |
| 2024-12-05 | 2024-12-03 | 4.635 | 10,043 | +0 | 0.00% | 46,550 |
| 2024-12-04 | 2024-12-02 | 4.571 | 10,043 | +0 | 0.00% | 45,902 |
| 2024-12-03 | 2024-11-29 | 4.560 | 10,043 | +0 | 0.00% | 45,794 |
| 2024-12-02 | 2024-11-28 | 4.560 | 10,043 | +0 | 0.00% | 45,794 |
| 2024-11-29 | 2024-11-27 | 4.581 | 10,043 | +0 | 0.00% | 46,010 |
| 2024-11-28 | 2024-11-26 | 4.549 | 10,043 | +0 | 0.00% | 45,686 |
| 2024-11-27 | 2024-11-25 | 4.538 | 10,043 | +0 | 0.00% | 45,578 |
| 2024-11-26 | 2024-11-22 | 4.571 | 10,043 | +0 | 0.00% | 45,902 |
| 2024-11-25 | 2024-11-21 | 4.603 | 10,043 | +0 | 0.00% | 46,226 |
| 2024-11-22 | 2024-11-20 | 4.635 | 10,043 | +0 | 0.00% | 46,550 |
| 2024-11-21 | 2024-11-19 | 4.667 | 10,043 | +0 | 0.00% | 46,874 |
| 2024-11-20 | 2024-11-18 | 4.614 | 10,043 | +0 | 0.00% | 46,334 |
| 2024-11-19 | 2024-11-15 | 4.635 | 10,043 | +0 | 0.00% | 46,550 |
| 2024-11-18 | 2024-11-14 | 4.624 | 10,043 | +0 | 0.00% | 46,442 |
| 2024-11-15 | 2024-11-13 | 4.657 | 10,043 | +0 | 0.00% | 46,766 |
| 2024-11-14 | 2024-11-12 | 4.624 | 10,043 | +0 | 0.00% | 46,442 |
| 2024-11-13 | 2024-11-11 | 4.646 | 10,043 | +0 | 0.00% | 46,658 |
| 2024-11-12 | 2024-11-08 | 4.657 | 10,043 | +0 | 0.00% | 46,766 |
| 2024-11-11 | 2024-11-07 | 4.710 | 10,043 | +0 | 0.00% | 47,306 |
| 2024-11-08 | 2024-11-06 | 4.678 | 10,043 | +0 | 0.00% | 46,982 |
| 2024-11-07 | 2024-11-05 | 4.689 | 10,043 | +0 | 0.00% | 47,090 |
| 2024-11-06 | 2024-11-04 | 4.700 | 10,043 | +0 | 0.00% | 47,198 |
| 2024-11-05 | 2024-11-01 | 4.624 | 10,043 | +0 | 0.00% | 46,442 |
| 2024-11-04 | 2024-10-31 | 4.592 | 10,043 | +0 | 0.00% | 46,118 |
| 2024-11-01 | 2024-10-30 | 4.614 | 10,043 | +0 | 0.00% | 46,334 |
| 2024-10-31 | 2024-10-29 | 4.614 | 10,043 | +0 | 0.00% | 46,334 |
| 2024-10-30 | 2024-10-28 | 4.624 | 10,043 | +0 | 0.00% | 46,442 |
| 2024-10-29 | 2024-10-25 | 4.624 | 10,043 | +0 | 0.00% | 46,442 |
| 2024-10-28 | 2024-10-24 | 4.657 | 10,043 | +0 | 0.00% | 46,766 |
| 2024-10-25 | 2024-10-23 | 4.678 | 10,043 | +0 | 0.00% | 46,982 |
| 2024-10-24 | 2024-10-22 | 4.710 | 10,043 | +0 | 0.00% | 47,306 |
| 2024-10-23 | 2024-10-21 | 4.667 | 10,043 | +0 | 0.00% | 46,874 |
| 2024-10-22 | 2024-10-18 | 4.678 | 10,043 | +0 | 0.00% | 46,982 |
| 2024-10-21 | 2024-10-17 | 4.646 | 10,043 | +0 | 0.00% | 46,658 |
| 2024-10-18 | 2024-10-16 | 4.635 | 10,043 | +0 | 0.00% | 46,550 |
| 2024-10-17 | 2024-10-15 | 4.678 | 10,043 | +0 | 0.00% | 46,982 |
| 2024-10-16 | 2024-10-14 | 4.710 | 10,043 | +0 | 0.00% | 47,306 |
| 2024-10-15 | 2024-10-10 | 4.721 | 10,043 | +0 | 0.00% | 47,414 |
| 2024-10-14 | 2024-10-09 | 4.614 | 10,043 | +0 | 0.00% | 46,334 |
| 2024-10-10 | 2024-10-08 | 4.657 | 10,043 | +0 | 0.00% | 46,766 |
| 2024-10-09 | 2024-10-07 | 4.829 | 10,043 | +0 | 0.00% | 48,494 |
| 2024-10-08 | 2024-10-04 | 4.710 | 10,043 | +0 | 0.00% | 47,306 |
| 2024-10-07 | 2024-10-03 | 4.721 | 10,043 | +0 | 0.00% | 47,414 |
| 2024-10-04 | 2024-10-02 | 4.710 | 10,043 | +0 | 0.00% | 47,306 |
| 2024-10-03 | 2024-09-30 | 4.592 | 10,043 | +0 | 0.00% | 46,118 |
| 2024-10-02 | 2024-09-27 | 4.624 | 10,043 | +0 | 0.00% | 46,442 |
| 2024-09-30 | 2024-09-26 | 4.710 | 10,043 | +0 | 0.00% | 47,306 |
| 2024-09-27 | 2024-09-25 | 4.753 | 10,043 | +0 | 0.00% | 47,738 |
| 2024-09-26 | 2024-09-24 | 4.775 | 10,043 | +0 | 0.00% | 47,954 |
| 2024-09-25 | 2024-09-23 | 4.710 | 10,043 | +0 | 0.00% | 47,306 |
| 2024-09-24 | 2024-09-20 | 4.775 | 10,043 | +0 | 0.00% | 47,954 |
| 2024-09-23 | 2024-09-19 | 4.829 | 10,043 | +0 | 0.00% | 48,494 |
| 2024-09-20 | 2024-09-17 | 4.743 | 10,043 | +0 | 0.00% | 47,630 |
| 2024-09-19 | 2024-09-16 | 4.721 | 10,043 | +0 | 0.00% | 47,414 |
| 2024-09-17 | 2024-09-13 | 4.657 | 10,043 | +0 | 0.00% | 46,766 |
| 2024-09-16 | 2024-09-12 | 4.646 | 10,043 | +0 | 0.00% | 46,658 |
| 2024-09-13 | 2024-09-11 | 4.667 | 10,043 | +0 | 0.00% | 46,874 |
| 2024-09-12 | 2024-09-10 | 4.721 | 10,043 | +0 | 0.00% | 47,414 |
| 2024-09-11 | 2024-09-09 | 4.614 | 10,043 | +0 | 0.00% | 46,334 |
| 2024-09-10 | 2024-09-05 | 4.732 | 10,043 | +0 | 0.00% | 47,522 |
| 2024-09-09 | 2024-09-04 | 4.743 | 10,043 | +0 | 0.00% | 47,630 |
| 2024-09-05 | 2024-09-03 | 4.689 | 10,043 | +0 | 0.00% | 47,090 |
| 2024-09-04 | 2024-09-02 | 4.700 | 10,043 | +0 | 0.00% | 47,198 |
| 2024-09-03 | 2024-08-30 | 4.743 | 10,043 | +0 | 0.00% | 47,630 |
| 2024-09-02 | 2024-08-29 | 4.721 | 10,043 | +0 | 0.00% | 47,414 |
| 2024-08-30 | 2024-08-28 | 4.732 | 10,043 | +0 | 0.00% | 47,522 |
| 2024-08-29 | 2024-08-27 | 4.646 | 10,043 | +0 | 0.00% | 46,658 |
| 2024-08-28 | 2024-08-26 | 4.624 | 10,043 | +0 | 0.00% | 46,442 |
| 2024-08-27 | 2024-08-23 | 4.614 | 10,043 | +0 | 0.00% | 46,334 |
| 2024-08-26 | 2024-08-22 | 4.614 | 10,043 | +0 | 0.00% | 46,334 |
| 2024-08-23 | 2024-08-21 | 4.581 | 10,043 | +0 | 0.00% | 46,010 |
| 2024-08-22 | 2024-08-20 | 4.624 | 10,043 | +0 | 0.00% | 46,442 |
| 2024-08-21 | 2024-08-19 | 4.614 | 10,043 | +0 | 0.00% | 46,334 |
| 2024-08-20 | 2024-08-16 | 4.571 | 10,043 | +0 | 0.00% | 45,902 |
| 2024-08-19 | 2024-08-15 | 4.614 | 10,043 | +0 | 0.00% | 46,334 |
| 2024-08-16 | 2024-08-14 | 4.624 | 10,043 | +0 | 0.00% | 46,442 |
| 2024-08-15 | 2024-08-13 | 4.603 | 10,043 | +0 | 0.00% | 46,226 |
| 2024-08-14 | 2024-08-12 | 4.517 | 10,043 | +0 | 0.00% | 45,362 |
| 2024-08-13 | 2024-08-09 | 4.431 | 10,043 | +0 | 0.00% | 44,498 |
| 2024-08-12 | 2024-08-08 | 4.646 | 10,043 | +0 | 0.00% | 46,658 |
| 2024-08-09 | 2024-08-07 | 4.657 | 10,043 | +233 | 0.00% | 46,768 |
| 2024-08-08 | 2024-08-06 | 4.635 | 9,810 | +0 | 0.00% | 45,467 |
| 2024-08-07 | 2024-08-05 | 4.547 | 9,810 | +0 | 0.00% | 44,603 |
| 2024-08-06 | 2024-08-02 | 4.580 | 9,810 | +0 | 0.00% | 44,927 |
| 2024-08-05 | 2024-08-01 | 4.536 | 9,810 | -272,504 | 0.00% | 44,495 |
| 2024-08-02 | 2024-07-31 | 4.459 | 282,314 | -71,759 | 0.00% | 1,258,741 |
| 2024-08-01 | 2024-07-30 | 4.404 | 354,073 | -90,835 | 0.01% | 1,559,200 |
| 2024-07-31 | 2024-07-29 | 4.393 | 444,908 | -181,669 | 0.01% | 1,954,304 |
| 2024-07-30 | 2024-07-26 | 4.393 | 626,577 | -90,834 | 0.01% | 2,752,303 |
| 2024-07-26 | 2024-07-24 | 4.349 | 717,411 | -181,669 | 0.01% | 3,119,709 |
| 2024-07-25 | 2024-07-23 | 4.360 | 899,080 | -91,186 | 0.01% | 3,919,607 |
| 2024-07-18 | 2024-07-16 | 4.382 | 990,266 | -181,669 | 0.01% | 4,338,943 |
| 2024-06-24 | 2024-06-20 | 4.272 | 1,171,935 | -1,971,110 | 0.02% | 5,005,924 |
| 2024-06-17 | 2024-06-13 | 4.238 | 3,143,045 | -3,833,218 | 0.04% | 13,321,720 |
| 2024-06-05 | 2024-06-03 | 4.272 | 6,976,263 | -4,541 | 0.10% | 29,799,127 |
| 2024-06-03 | 2024-05-30 | 4.950 | 6,980,804 | +475,629 | 0.10% | 34,555,323 |
| 2024-05-28 | 2024-05-24 | 4.950 | 6,505,175 | -16,929 | 0.10% | 32,200,936 |
| 2024-05-23 | 2024-05-21 | 4.915 | 6,522,104 | -84,645 | 0.10% | 32,053,580 |
| 2024-05-07 | 2024-05-03 | 4.643 | 6,606,749 | -805 | 0.10% | 30,674,384 |
| 2024-05-03 | 2024-04-30 | 4.631 | 6,607,554 | -339 | 0.10% | 30,600,060 |
| 2024-04-24 | 2024-04-22 | 4.596 | 6,607,893 | -10,157 | 0.10% | 30,367,433 |
| 2024-04-18 | 2024-04-16 | 4.572 | 6,618,050 | -164,067 | 0.10% | 30,257,741 |
| 2024-03-25 | 2024-03-21 | 4.607 | 6,782,117 | -373 | 0.10% | 31,248,226 |
| 2024-03-22 | 2024-03-20 | 4.607 | 6,782,490 | -4,046 | 0.10% | 31,249,945 |
| 2024-02-22 | 2024-02-20 | 4.915 | 6,786,536 | -187 | 0.10% | 33,353,159 |
| 2024-02-16 | 2024-02-14 | 4.891 | 6,786,723 | -169,291 | 0.10% | 33,193,722 |
| 2024-02-15 | 2024-02-09 | 4.844 | 6,956,014 | -40,630 | 0.11% | 33,693,008 |
| 2024-02-14 | 2024-02-07 | 4.808 | 6,996,644 | -40,088 | 0.11% | 33,641,835 |
| 2024-01-10 | 2024-01-08 | 4.950 | 7,036,732 | -25,394 | 0.11% | 34,832,169 |
| 2024-01-09 | 2024-01-05 | 4.985 | 7,062,126 | -33,858 | 0.11% | 35,208,166 |
| 2023-12-27 | 2023-12-21 | 4.844 | 7,095,984 | -1,693 | 0.11% | 34,370,984 |
| 2023-12-22 | 2023-12-20 | 4.844 | 7,097,677 | -68,717 | 0.11% | 34,379,185 |
| 2023-12-18 | 2023-12-14 | 5.033 | 7,166,394 | -253,937 | 0.11% | 36,066,647 |
| 2023-12-15 | 2023-12-13 | 4.915 | 7,420,331 | -1,693 | 0.11% | 36,468,012 |
| 2023-12-14 | 2023-12-12 | 4.844 | 7,422,024 | -238,718 | 0.11% | 35,950,232 |
| 2023-12-13 | 2023-12-11 | 4.773 | 7,660,742 | -42,323 | 0.12% | 36,563,494 |
| 2023-12-11 | 2023-12-07 | 4.773 | 7,703,065 | -8,465 | 0.12% | 36,765,495 |
| 2023-12-08 | 2023-12-06 | 4.773 | 7,711,530 | -186,220 | 0.12% | 36,805,897 |
| 2023-12-01 | 2023-11-29 | 4.690 | 7,897,750 | -1,016 | 0.12% | 37,041,569 |
| 2023-11-30 | 2023-11-28 | 4.690 | 7,898,766 | -338 | 0.12% | 37,046,334 |
| 2023-11-28 | 2023-11-24 | 4.737 | 7,899,104 | -5,079 | 0.12% | 37,421,198 |
| 2023-11-17 | 2023-11-15 | 4.655 | 7,904,183 | -8,465 | 0.12% | 36,791,602 |
| 2023-11-15 | 2023-11-13 | 4.584 | 7,912,648 | -1,693 | 0.12% | 36,270,125 |
| 2023-11-13 | 2023-11-09 | 4.560 | 7,914,341 | -227,696 | 0.12% | 36,090,886 |
| 2023-10-19 | 2023-10-17 | 4.607 | 8,142,037 | -25,394 | 0.12% | 37,513,982 |
| 2023-09-18 | 2023-09-14 | 4.253 | 8,167,431 | -110 | 0.12% | 34,736,292 |
| 2023-08-17 | 2023-08-15 | 4.643 | 8,167,541 | +207,804 | 0.12% | 37,920,863 |
| 2023-08-09 | 2023-08-07 | 4.643 | 7,959,737 | -1,649 | 0.12% | 36,956,055 |
| 2023-06-02 | 2023-05-31 | 5.224 | 7,961,386 | +571,134 | 0.12% | 41,587,827 |
| 2023-04-21 | 2023-04-19 | 5.237 | 7,390,252 | -153 | 0.12% | 38,700,910 |
| 2023-04-06 | 2023-04-03 | 5.224 | 7,390,405 | -7,658 | 0.12% | 38,605,198 |
| 2023-03-15 | 2023-03-13 | 5.224 | 7,398,063 | -33,692 | 0.12% | 38,645,201 |
| 2023-03-13 | 2023-03-09 | 5.171 | 7,431,755 | -38,288 | 0.13% | 38,432,986 |
| 2023-03-10 | 2023-03-08 | 5.237 | 7,470,043 | -38,287 | 0.13% | 39,118,755 |
| 2023-02-28 | 2023-02-24 | 5.093 | 7,508,330 | -3,828 | 0.13% | 38,240,672 |
| 2023-01-06 | 2023-01-04 | 4.806 | 7,512,158 | -3,063 | 0.13% | 36,101,902 |
| 2022-11-02 | 2022-10-31 | 3.918 | 7,515,221 | +22,972 | 0.13% | 29,442,899 |
| 2022-11-01 | 2022-10-28 | 4.114 | 7,492,249 | +22,972 | 0.13% | 30,820,545 |
| 2022-10-27 | 2022-10-25 | 4.153 | 7,469,277 | +4,595 | 0.13% | 31,018,675 |
| 2022-10-11 | 2022-10-07 | 4.649 | 7,464,682 | +33,692 | 0.13% | 34,703,946 |
| 2022-10-05 | 2022-09-30 | 4.636 | 7,430,990 | +9,189 | 0.13% | 34,450,266 |
| 2022-09-27 | 2022-09-23 | 4.949 | 7,421,801 | +2,297 | 0.13% | 36,733,818 |
| 2022-09-23 | 2022-09-21 | 4.963 | 7,419,504 | +3,829 | 0.13% | 36,819,342 |
| 2022-09-05 | 2022-09-01 | 5.041 | 7,415,675 | +22,972 | 0.13% | 37,381,399 |
| 2022-08-30 | 2022-08-26 | 5.185 | 7,392,703 | +22,973 | 0.12% | 38,327,573 |
| 2022-08-26 | 2022-08-24 | 5.482 | 7,369,730 | +15,314 | 0.12% | 40,401,677 |
| 2022-08-25 | 2022-08-23 | 5.495 | 7,354,416 | +193,921 | 0.12% | 40,416,060 |
| 2022-08-22 | 2022-08-18 | 5.495 | 7,160,495 | +52,352 | 0.12% | 39,350,371 |
| 2022-06-21 | 2022-06-17 | 5.469 | 7,108,143 | +14,957 | 0.12% | 38,872,585 |
| 2022-05-27 | 2022-05-25 | 5.750 | 7,093,186 | -14,957 | 0.12% | 40,782,492 |
| 2022-05-17 | 2022-05-13 | 6.777 | 7,108,143 | +867,068 | 0.12% | 48,170,027 |
| 2022-04-11 | 2022-04-07 | 6.822 | 6,241,075 | -13,133 | 0.12% | 42,579,263 |
| 2022-03-01 | 2022-02-25 | 6.640 | 6,254,208 | -65,666 | 0.12% | 41,525,946 |
| 2021-09-23 | 2021-09-20 | 6.031 | 6,319,874 | +32,833 | 0.12% | 38,112,228 |
| 2021-08-19 | 2021-08-17 | 6.435 | 6,287,041 | +142,486 | 0.12% | 40,458,793 |
| 2021-07-28 | 2021-07-26 | 6.544 | 6,144,555 | -64,178 | 0.12% | 40,212,059 |
| 2021-07-15 | 2021-07-13 | 6.264 | 6,208,733 | +32,089 | 0.13% | 38,890,687 |
| 2021-06-29 | 2021-06-25 | 6.420 | 6,176,644 | -257 | 0.12% | 39,652,116 |
| 2021-06-22 | 2021-06-18 | 6.342 | 6,176,901 | +32,089 | 0.12% | 39,172,531 |
| 2021-06-18 | 2021-06-16 | 6.404 | 6,144,812 | +32,089 | 0.12% | 39,352,018 |
| 2021-06-08 | 2021-06-04 | 6.482 | 6,112,723 | +32,089 | 0.12% | 39,622,751 |
| 2021-05-31 | 2021-05-27 | 6.653 | 6,080,634 | -12,836 | 0.12% | 40,456,967 |
| 2021-05-28 | 2021-05-26 | 6.576 | 6,093,470 | +12,836 | 0.12% | 40,067,635 |
| 2021-05-11 | 2021-05-07 | 7.541 | 6,080,634 | +300,762 | 0.12% | 45,851,543 |
| 2021-05-05 | 2021-05-03 | 7.442 | 5,779,872 | -6,100 | 0.12% | 43,015,140 |
| 2021-04-13 | 2021-04-09 | 7.344 | 5,785,972 | -12,201 | 0.12% | 42,491,455 |
| 2021-03-29 | 2021-03-25 | 7.098 | 5,798,173 | +12,201 | 0.12% | 41,155,353 |
| 2021-03-12 | 2021-03-10 | 7.360 | 5,785,972 | -1,830 | 0.12% | 42,586,302 |
| 2021-02-03 | 2021-02-01 | 7.409 | 5,787,802 | -12,201 | 0.12% | 42,884,403 |
| 2021-01-28 | 2021-01-26 | 7.065 | 5,800,003 | +12,201 | 0.12% | 40,978,188 |
| 2021-01-25 | 2021-01-21 | 7.147 | 5,787,802 | +24,401 | 0.12% | 41,366,371 |
| 2021-01-21 | 2021-01-19 | 7.262 | 5,763,401 | +12,201 | 0.12% | 41,853,312 |
| 2021-01-12 | 2021-01-08 | 7.377 | 5,751,200 | +36,602 | 0.12% | 42,424,648 |
| 2021-01-08 | 2021-01-06 | 7.491 | 5,714,598 | +24,401 | 0.12% | 42,810,387 |
| 2021-01-06 | 2021-01-04 | 7.541 | 5,690,197 | +18,301 | 0.12% | 42,907,420 |
| 2020-12-29 | 2020-12-24 | 7.688 | 5,671,896 | +30,502 | 0.12% | 43,606,212 |
| 2020-12-15 | 2020-12-11 | 7.868 | 5,641,394 | -14,254 | 0.12% | 44,388,956 |
| 2020-11-09 | 2020-11-05 | 7.803 | 5,655,648 | +116,446 | 0.12% | 44,130,270 |
| 2020-11-06 | 2020-11-04 | 7.721 | 5,539,202 | +244,012 | 0.12% | 42,767,649 |
| 2020-11-03 | 2020-10-30 | 7.639 | 5,295,190 | +12,201 | 0.11% | 40,449,646 |
| 2020-10-29 | 2020-10-27 | 7.950 | 5,282,989 | +4,921,132 | 0.11% | 42,001,878 |
| 2020-10-19 | 2020-10-15 | 7.786 | 361,857 | +5,561 | 0.01% | 2,817,590 |
| 2020-10-16 | 2020-10-14 | 7.950 | 356,296 | -12,201 | 0.01% | 2,832,696 |
| 2020-10-09 | 2020-10-07 | 7.541 | 368,497 | +122,007 | 0.01% | 2,778,683 |
| 2020-09-30 | 2020-09-28 | 7.557 | 246,490 | +12,200 | 0.01% | 1,862,720 |
| 2020-09-29 | 2020-09-25 | 7.639 | 234,290 | -5,433,594 | 0.00% | 1,789,728 |
| 2020-09-18 | 2020-09-16 | 7.786 | 5,667,884 | +6,100 | 0.12% | 44,132,835 |
| 2020-09-16 | 2020-09-14 | 8.049 | 5,661,784 | -18,301 | 0.12% | 45,570,317 |
| 2020-09-14 | 2020-09-10 | 7.950 | 5,680,085 | -122,006 | 0.12% | 45,158,950 |
| 2020-09-03 | 2020-09-01 | 8.457 | 5,802,091 | +336,332 | 0.12% | 49,068,424 |
| 2020-08-18 | 2020-08-14 | 8.561 | 5,465,759 | -57,467 | 0.12% | 46,794,724 |
| 2020-08-17 | 2020-08-13 | 8.509 | 5,523,226 | -57,467 | 0.12% | 46,998,390 |
| 2020-08-12 | 2020-08-10 | 8.648 | 5,580,693 | -172,401 | 0.13% | 48,264,280 |
| 2020-08-11 | 2020-08-07 | 8.527 | 5,753,094 | -1,235,541 | 0.13% | 49,054,500 |
| 2020-07-08 | 2020-07-06 | 7.761 | 6,988,635 | +5,746 | 0.16% | 54,238,607 |
| 2020-06-09 | 2020-06-05 | 7.709 | 6,982,889 | +11,494 | 0.16% | 53,829,478 |
| 2020-06-08 | 2020-06-04 | 7.865 | 6,971,395 | -11,494 | 0.16% | 54,832,675 |
| 2020-06-04 | 2020-06-02 | 7.622 | 6,982,889 | -22,986 | 0.16% | 53,221,922 |
| 2020-06-01 | 2020-05-28 | 7.378 | 7,005,875 | +11,493 | 0.16% | 51,690,359 |
| 2020-05-29 | 2020-05-27 | 7.500 | 6,994,382 | -11,493 | 0.16% | 52,457,541 |
| 2020-05-26 | 2020-05-22 | 7.361 | 7,005,875 | +11,493 | 0.16% | 51,568,448 |
| 2020-05-12 | 2020-05-08 | 8.703 | 6,994,382 | +337,255 | 0.16% | 60,869,556 |
| 2020-04-21 | 2020-04-17 | 8.593 | 6,657,127 | -5,469 | 0.16% | 57,204,281 |
| 2020-04-20 | 2020-04-16 | 8.483 | 6,662,596 | -5,470 | 0.16% | 56,520,409 |
| 2020-04-08 | 2020-04-06 | 8.227 | 6,668,066 | -5,469 | 0.16% | 54,860,055 |
| 2020-04-06 | 2020-04-02 | 7.825 | 6,673,535 | -10,940 | 0.16% | 52,220,803 |
| 2020-04-02 | 2020-03-31 | 7.807 | 6,684,475 | -15,315 | 0.16% | 52,184,198 |
| 2020-03-23 | 2020-03-19 | 7.313 | 6,699,790 | +21,879 | 0.16% | 48,996,495 |
| 2020-03-17 | 2020-03-13 | 8.246 | 6,677,911 | +10,939 | 0.16% | 55,063,144 |
| 2020-03-16 | 2020-03-12 | 8.355 | 6,666,972 | +10,939 | 0.16% | 55,704,293 |
| 2020-03-04 | 2020-03-02 | 8.538 | 6,656,033 | +10,940 | 0.16% | 56,829,807 |
| 2020-02-28 | 2020-02-26 | 8.739 | 6,645,093 | -10,940 | 0.16% | 58,072,804 |
| 2020-02-17 | 2020-02-13 | 8.776 | 6,656,033 | -10,939 | 0.16% | 58,411,793 |
| 2020-01-15 | 2020-01-13 | 8.611 | 6,666,972 | -10,939 | 0.16% | 57,410,770 |
| 2020-01-03 | 2019-12-31 | 8.428 | 6,677,911 | +10,939 | 0.16% | 56,284,056 |
| 2019-12-30 | 2019-12-24 | 8.611 | 6,666,972 | -10,939 | 0.16% | 57,410,770 |
| 2019-12-12 | 2019-12-10 | 8.447 | 6,677,911 | +10,939 | 0.16% | 56,406,147 |
| 2019-11-28 | 2019-11-26 | 8.703 | 6,666,972 | -21,878 | 0.16% | 58,020,226 |
| 2019-11-18 | 2019-11-14 | 8.355 | 6,688,850 | +10,939 | 0.16% | 55,887,089 |
| 2019-11-11 | 2019-11-07 | 8.648 | 6,677,911 | -21,879 | 0.16% | 57,749,151 |
| 2019-10-29 | 2019-10-25 | 8.502 | 6,699,790 | -10,939 | 0.16% | 56,958,426 |
| 2019-10-28 | 2019-10-24 | 8.447 | 6,710,729 | -37,193 | 0.16% | 56,683,350 |
| 2019-10-24 | 2019-10-22 | 8.355 | 6,747,922 | -10,939 | 0.16% | 56,380,651 |
| 2019-10-11 | 2019-10-09 | 8.172 | 6,758,861 | -10,940 | 0.16% | 55,236,337 |
| 2019-08-27 | 2019-08-23 | 8.292 | 6,769,801 | +142,213 | 0.16% | 56,133,621 |
| 2019-08-20 | 2019-08-16 | 8.012 | 6,627,588 | +2,677 | 0.16% | 53,097,856 |
| 2019-08-07 | 2019-08-05 | 8.198 | 6,624,911 | +10,710 | 0.16% | 54,313,621 |
| 2019-07-19 | 2019-07-17 | 8.591 | 6,614,201 | -10,710 | 0.16% | 56,819,762 |
| 2019-07-15 | 2019-07-11 | 8.497 | 6,624,911 | +53,547 | 0.16% | 56,293,161 |
| 2019-07-05 | 2019-07-03 | 8.441 | 6,571,364 | +8,568 | 0.16% | 55,469,998 |
| 2019-07-04 | 2019-07-02 | 8.422 | 6,562,796 | +21,419 | 0.16% | 55,275,112 |
| 2019-06-20 | 2019-06-18 | 8.422 | 6,541,377 | +10,709 | 0.16% | 55,094,711 |
| 2019-06-06 | 2019-06-04 | 8.329 | 6,530,668 | +214 | 0.16% | 54,394,708 |
| 2019-05-22 | 2019-05-20 | 8.516 | 6,530,454 | -2,142 | 0.16% | 55,612,498 |
| 2019-05-16 | 2019-05-14 | 8.535 | 6,532,596 | +10,710 | 0.16% | 55,752,736 |
| 2019-05-14 | 2019-05-09 | 9.266 | 6,521,886 | +304,673 | 0.16% | 60,433,256 |
| 2019-04-11 | 2019-04-09 | 9.266 | 6,217,213 | +10,209 | 0.16% | 57,610,087 |
| 2019-03-28 | 2019-03-26 | 9.462 | 6,207,004 | -10,209 | 0.16% | 58,731,461 |
| 2019-01-25 | 2019-01-23 | 9.286 | 6,217,213 | -5,105 | 0.16% | 57,731,885 |
| 2019-01-22 | 2019-01-18 | 9.305 | 6,222,318 | -5,104 | 0.16% | 57,901,186 |
| 2019-01-21 | 2019-01-17 | 9.305 | 6,227,422 | -5,105 | 0.16% | 57,948,681 |
| 2019-01-18 | 2019-01-16 | 9.325 | 6,232,527 | -10,209 | 0.16% | 58,118,282 |
| 2019-01-15 | 2019-01-11 | 9.188 | 6,242,736 | -10,209 | 0.16% | 57,357,400 |
| 2019-01-14 | 2019-01-10 | 9.129 | 6,252,945 | +10,209 | 0.16% | 57,083,708 |
| 2019-01-11 | 2019-01-09 | 9.168 | 6,242,736 | -10,209 | 0.16% | 57,235,103 |
| 2019-01-09 | 2019-01-07 | 9.051 | 6,252,945 | -10,209 | 0.16% | 56,593,719 |
| 2019-01-08 | 2019-01-04 | 8.835 | 6,263,154 | -10,209 | 0.16% | 55,336,448 |
| 2019-01-07 | 2019-01-03 | 8.620 | 6,273,363 | +10,209 | 0.16% | 54,074,778 |
| 2019-01-03 | 2018-12-31 | 8.835 | 6,263,154 | +10,209 | 0.16% | 55,336,448 |
| 2018-12-27 | 2018-12-20 | 9.051 | 6,252,945 | -10,209 | 0.16% | 56,593,719 |
| 2018-12-21 | 2018-12-19 | 8.855 | 6,263,154 | +10,209 | 0.16% | 55,459,145 |
| 2018-12-14 | 2018-12-12 | 9.110 | 6,252,945 | -10,209 | 0.16% | 56,961,210 |
| 2018-12-10 | 2018-12-06 | 9.051 | 6,263,154 | -10,209 | 0.16% | 56,686,118 |
| 2018-12-04 | 2018-11-30 | 8.992 | 6,273,363 | -20,419 | 0.16% | 56,409,825 |
| 2018-12-03 | 2018-11-29 | 8.874 | 6,293,782 | -10,209 | 0.16% | 55,853,648 |
| 2018-11-30 | 2018-11-28 | 8.659 | 6,303,991 | -10,209 | 0.16% | 54,585,778 |
| 2018-11-08 | 2018-11-06 | 8.639 | 6,314,200 | -10,209 | 0.16% | 54,550,479 |
| 2018-10-29 | 2018-10-25 | 8.502 | 6,324,409 | +5,105 | 0.16% | 53,771,398 |
| 2018-10-25 | 2018-10-23 | 8.659 | 6,319,304 | +10,209 | 0.16% | 54,718,372 |
| 2018-10-19 | 2018-10-16 | 8.914 | 6,309,095 | -35,732 | 0.16% | 56,236,737 |
| 2018-10-18 | 2018-10-15 | 8.659 | 6,344,827 | -15,314 | 0.16% | 54,939,373 |
| 2018-10-16 | 2018-10-12 | 8.385 | 6,360,141 | +10,209 | 0.16% | 53,327,615 |
| 2018-10-15 | 2018-10-11 | 8.306 | 6,349,932 | +30,628 | 0.16% | 52,744,427 |
| 2018-10-03 | 2018-09-28 | 8.933 | 6,319,304 | -30,628 | 0.16% | 56,451,533 |
| 2018-09-27 | 2018-09-24 | 8.639 | 6,349,932 | -20,418 | 0.16% | 54,859,180 |
| 2018-09-14 | 2018-09-12 | 8.189 | 6,370,350 | -10,209 | 0.16% | 52,165,242 |
| 2018-09-13 | 2018-09-11 | 7.993 | 6,380,559 | +10,209 | 0.16% | 50,998,868 |
| 2018-09-12 | 2018-09-10 | 8.091 | 6,370,350 | +10,209 | 0.16% | 51,541,255 |
| 2018-09-11 | 2018-09-07 | 8.189 | 6,360,141 | +10,209 | 0.16% | 52,081,643 |
| 2018-08-28 | 2018-08-24 | 8.522 | 6,349,932 | +141,880 | 0.16% | 54,117,194 |
| 2018-08-17 | 2018-08-15 | 8.583 | 6,208,052 | +9,998 | 0.16% | 53,280,616 |
| 2018-08-15 | 2018-08-13 | 8.703 | 6,198,054 | +9,997 | 0.16% | 53,938,791 |
| 2018-08-14 | 2018-08-10 | 8.803 | 6,188,057 | +9,997 | 0.16% | 54,470,778 |
| 2018-08-08 | 2018-08-06 | 9.063 | 6,178,060 | -2,000 | 0.16% | 55,989,543 |
| 2018-08-07 | 2018-08-03 | 9.063 | 6,180,060 | -14,995 | 0.16% | 56,007,668 |
| 2018-07-11 | 2018-07-09 | 9.103 | 6,195,055 | -9,997 | 0.16% | 56,391,437 |
| 2018-07-10 | 2018-07-06 | 8.983 | 6,205,052 | -19,995 | 0.16% | 55,737,613 |
| 2018-07-05 | 2018-07-03 | 8.703 | 6,225,047 | +24,993 | 0.16% | 54,173,699 |
| 2018-07-04 | 2018-06-29 | 8.843 | 6,200,054 | +24,993 | 0.16% | 54,824,457 |
| 2018-05-14 | 2018-05-10 | 10.288 | 6,175,061 | +267,460 | 0.16% | 63,532,073 |
| 2018-05-07 | 2018-05-03 | 10.163 | 5,907,601 | -9,565 | 0.16% | 60,039,089 |
| 2018-05-04 | 2018-05-02 | 10.268 | 5,917,166 | -9,564 | 0.16% | 60,754,985 |
| 2018-05-02 | 2018-04-27 | 10.100 | 5,926,730 | -9,564 | 0.16% | 59,861,686 |
| 2018-04-23 | 2018-04-19 | 10.038 | 5,936,294 | -9,564 | 0.16% | 59,585,873 |
| 2018-04-11 | 2018-04-09 | 9.724 | 5,945,858 | -9,564 | 0.16% | 57,816,814 |
| 2018-04-06 | 2018-04-03 | 9.724 | 5,955,422 | -14,346 | 0.16% | 57,909,813 |
| 2018-03-28 | 2018-03-26 | 9.452 | 5,969,768 | +9,564 | 0.16% | 56,426,428 |
| 2018-03-20 | 2018-03-16 | 9.787 | 5,960,204 | -9,564 | 0.16% | 58,330,225 |
| 2018-03-15 | 2018-03-13 | 9.473 | 5,969,768 | -71 | 0.16% | 56,551,265 |
| 2018-03-13 | 2018-03-09 | 9.577 | 5,969,839 | -4,782 | 0.16% | 57,176,131 |
| 2018-02-12 | 2018-02-08 | 9.410 | 5,974,621 | -19,128 | 0.16% | 56,222,421 |
| 2018-02-08 | 2018-02-06 | 9.013 | 5,993,749 | +9,564 | 0.16% | 54,020,984 |
| 2018-01-31 | 2018-01-29 | 9.452 | 5,984,185 | +957 | 0.16% | 56,562,698 |
| 2018-01-25 | 2018-01-23 | 9.410 | 5,983,228 | -957 | 0.16% | 56,303,415 |
| 2018-01-23 | 2018-01-19 | 9.431 | 5,984,185 | +9,564 | 0.16% | 56,437,559 |
| 2018-01-18 | 2018-01-16 | 9.640 | 5,974,621 | +4,782 | 0.16% | 57,596,747 |
| 2018-01-11 | 2018-01-09 | 9.996 | 5,969,839 | -14,346 | 0.16% | 59,672,906 |
| 2017-12-12 | 2017-12-08 | 9.389 | 5,984,185 | -1,615 | 0.16% | 56,187,282 |
| 2017-12-04 | 2017-11-30 | 9.703 | 5,985,800 | -4,782 | 0.16% | 58,080,033 |
| 2017-12-01 | 2017-11-29 | 9.640 | 5,990,582 | -9,564 | 0.16% | 57,750,615 |
| 2017-11-30 | 2017-11-28 | 9.557 | 6,000,146 | -4,782 | 0.16% | 57,340,924 |
| 2017-11-29 | 2017-11-27 | 9.536 | 6,004,928 | -4,782 | 0.16% | 57,261,051 |
| 2017-11-28 | 2017-11-24 | 9.452 | 6,009,710 | -14,347 | 0.16% | 56,803,961 |
| 2017-11-27 | 2017-11-23 | 9.222 | 6,024,057 | -9,564 | 0.16% | 55,553,872 |
| 2017-11-16 | 2017-11-14 | 8.971 | 6,033,621 | -4,388 | 0.16% | 54,128,001 |
| 2017-10-23 | 2017-10-19 | 9.013 | 6,038,009 | -4,782 | 0.16% | 54,419,895 |
| 2017-10-20 | 2017-10-18 | 8.971 | 6,042,791 | -4,782 | 0.16% | 54,210,266 |
| 2017-09-19 | 2017-09-15 | 8.783 | 6,047,573 | +9,564 | 0.16% | 53,114,987 |
| 2017-09-18 | 2017-09-14 | 8.783 | 6,038,009 | -4,208 | 0.16% | 53,030,988 |
| 2017-09-14 | 2017-09-12 | 8.804 | 6,042,217 | +9,564 | 0.16% | 53,194,298 |
| 2017-09-01 | 2017-08-30 | 9.097 | 6,032,653 | +2,722 | 0.16% | 54,876,231 |
| 2017-08-29 | 2017-08-25 | 9.574 | 6,029,931 | +116,388 | 0.16% | 57,731,119 |
| 2017-08-09 | 2017-08-07 | 9.553 | 5,913,543 | -4,690 | 0.16% | 56,490,714 |
| 2017-08-03 | 2017-08-01 | 9.276 | 5,918,233 | +1,635 | 0.16% | 54,894,977 |
| 2017-07-07 | 2017-07-05 | 9.212 | 5,916,598 | +9,379 | 0.16% | 54,501,330 |
| 2017-07-05 | 2017-07-03 | 9.361 | 5,907,219 | +5,628 | 0.16% | 55,296,658 |
| 2017-06-20 | 2017-06-16 | 9.276 | 5,901,591 | +9,379 | 0.16% | 54,740,613 |
| 2017-06-14 | 2017-06-12 | 9.340 | 5,892,212 | +4,690 | 0.16% | 55,030,539 |
| 2017-06-02 | 2017-05-31 | 9.681 | 5,887,522 | +4,690 | 0.16% | 56,995,385 |
| 2017-06-01 | 2017-05-29 | 9.809 | 5,882,832 | -4,690 | 0.16% | 57,702,625 |
| 2017-05-15 | 2017-05-11 | 9.766 | 5,887,522 | -4,690 | 0.16% | 57,497,547 |
| 2017-05-12 | 2017-05-10 | 9.617 | 5,892,212 | -4,689 | 0.16% | 56,663,866 |
| 2017-05-11 | 2017-05-09 | 9.531 | 5,896,901 | -17,821 | 0.16% | 56,205,997 |
| 2017-05-05 | 2017-05-02 | 9.297 | 5,914,722 | +18,759 | 0.16% | 54,988,531 |
| 2017-05-02 | 2017-04-27 | 9.425 | 5,895,963 | +8,441 | 0.16% | 55,568,454 |
| 2017-04-21 | 2017-04-19 | 9.617 | 5,887,522 | +13,131 | 0.16% | 56,618,763 |
| 2017-04-10 | 2017-04-06 | 9.851 | 5,874,391 | -4,689 | 0.16% | 57,870,351 |
| 2017-04-05 | 2017-03-31 | 9.766 | 5,879,080 | -4,690 | 0.16% | 57,415,102 |
| 2017-04-03 | 2017-03-30 | 9.681 | 5,883,770 | -4,690 | 0.16% | 56,959,063 |
| 2017-03-31 | 2017-03-29 | 9.574 | 5,888,460 | -4,689 | 0.16% | 56,376,663 |
| 2017-03-29 | 2017-03-27 | 9.425 | 5,893,149 | +8,910 | 0.16% | 55,541,932 |
| 2017-03-24 | 2017-03-22 | 9.702 | 5,884,239 | +9,380 | 0.16% | 57,089,073 |
| 2017-03-23 | 2017-03-21 | 9.937 | 5,874,859 | +9,379 | 0.16% | 58,376,044 |
| 2017-03-22 | 2017-03-20 | 10.897 | 5,865,480 | -83 | 0.16% | 63,915,511 |
| 2017-03-21 | 2017-03-17 | 11.008 | 5,865,563 | +218,963 | 0.16% | 64,568,624 |
| 2017-03-13 | 2017-03-09 | 10.385 | 5,646,600 | +79 | 0.16% | 58,642,238 |
| 2017-03-08 | 2017-03-06 | 10.474 | 5,646,521 | +8,993 | 0.16% | 59,143,699 |
| 2017-03-06 | 2017-03-02 | 10.652 | 5,637,528 | -4,496 | 0.16% | 60,052,467 |
| 2017-03-03 | 2017-03-01 | 10.541 | 5,642,024 | -4,497 | 0.16% | 59,473,007 |
| 2017-02-21 | 2017-02-17 | 10.474 | 5,646,521 | -4,497 | 0.16% | 59,143,699 |
| 2017-02-17 | 2017-02-15 | 10.296 | 5,651,018 | -8,993 | 0.16% | 58,185,438 |
| 2017-02-16 | 2017-02-14 | 10.296 | 5,660,011 | -8,994 | 0.16% | 58,278,034 |
| 2017-02-15 | 2017-02-13 | 10.163 | 5,669,005 | +107,471 | 0.16% | 57,614,218 |
| 2017-02-10 | 2017-02-08 | 11.008 | 5,561,534 | -8,993 | 0.16% | 61,221,847 |
| 2017-02-09 | 2017-02-07 | 10.763 | 5,570,527 | -13,490 | 0.16% | 59,958,157 |
| 2017-02-08 | 2017-02-06 | 10.541 | 5,584,017 | +8,993 | 0.16% | 58,861,551 |
| 2017-02-07 | 2017-02-03 | 10.563 | 5,575,024 | +900 | 0.16% | 58,890,736 |
| 2017-02-03 | 2017-02-01 | 10.719 | 5,574,124 | -8,994 | 0.16% | 59,748,952 |
| 2017-01-23 | 2017-01-19 | 10.474 | 5,583,118 | -4,496 | 0.16% | 58,479,593 |
| 2017-01-20 | 2017-01-18 | 10.274 | 5,587,614 | -2,249 | 0.16% | 57,408,342 |
| 2017-01-18 | 2017-01-16 | 10.185 | 5,589,863 | -35,973 | 0.16% | 56,934,206 |
| 2017-01-17 | 2017-01-13 | 9.763 | 5,625,836 | +8,993 | 0.16% | 54,923,501 |
| 2017-01-16 | 2017-01-12 | 9.941 | 5,616,843 | +4,497 | 0.16% | 55,834,989 |
| 2017-01-13 | 2017-01-11 | 10.119 | 5,612,346 | -20,235 | 0.16% | 56,788,770 |
| 2017-01-11 | 2017-01-09 | 9.740 | 5,632,581 | -4,497 | 0.16% | 54,864,091 |
| 2017-01-10 | 2017-01-06 | 9.696 | 5,637,078 | -2,248 | 0.16% | 54,657,173 |
| 2017-01-09 | 2017-01-05 | 9.607 | 5,639,326 | -4,497 | 0.16% | 54,177,327 |
| 2017-01-05 | 2017-01-03 | 9.518 | 5,643,823 | -8,994 | 0.16% | 53,718,488 |
| 2016-12-29 | 2016-12-23 | 9.340 | 5,652,817 | +17,987 | 0.16% | 52,798,410 |
| 2016-12-23 | 2016-12-21 | 9.451 | 5,634,830 | -8,993 | 0.16% | 53,256,961 |
| 2016-12-21 | 2016-12-19 | 9.429 | 5,643,823 | +8,993 | 0.16% | 53,216,446 |
| 2016-12-20 | 2016-12-16 | 9.518 | 5,634,830 | +13,490 | 0.16% | 53,632,892 |
| 2016-12-19 | 2016-12-15 | 9.763 | 5,621,340 | +4,497 | 0.16% | 54,879,608 |
| 2016-12-16 | 2016-12-14 | 9.918 | 5,616,843 | -4,497 | 0.16% | 55,710,079 |
| 2016-12-15 | 2016-12-13 | 9.829 | 5,621,340 | +4,497 | 0.16% | 55,254,640 |
| 2016-12-12 | 2016-12-08 | 10.163 | 5,616,843 | -8,993 | 0.16% | 57,084,094 |
| 2016-12-08 | 2016-12-06 | 10.119 | 5,625,836 | -4,497 | 0.16% | 56,925,269 |
| 2016-12-07 | 2016-12-05 | 10.030 | 5,630,333 | -4,497 | 0.16% | 56,469,930 |
| 2016-12-02 | 2016-11-30 | 10.030 | 5,634,830 | -13,490 | 0.16% | 56,515,033 |
| 2016-12-01 | 2016-11-29 | 9.941 | 5,648,320 | -26,980 | 0.16% | 56,147,891 |
| 2016-11-28 | 2016-11-24 | 9.785 | 5,675,300 | -8,993 | 0.16% | 55,532,616 |
| 2016-11-25 | 2016-11-23 | 9.763 | 5,684,293 | -8,994 | 0.16% | 55,494,201 |
| 2016-11-23 | 2016-11-21 | 9.607 | 5,693,287 | +26,980 | 0.16% | 54,695,734 |
| 2016-11-22 | 2016-11-18 | 9.807 | 5,666,307 | -4,496 | 0.16% | 55,570,630 |
| 2016-11-21 | 2016-11-17 | 9.807 | 5,670,803 | +4,496 | 0.16% | 55,614,723 |
| 2016-11-18 | 2016-11-16 | 9.896 | 5,666,307 | -31,476 | 0.16% | 56,074,672 |
| 2016-11-17 | 2016-11-15 | 9.474 | 5,697,783 | +22,483 | 0.16% | 53,978,664 |
| 2016-11-15 | 2016-11-11 | 9.718 | 5,675,300 | +58,457 | 0.16% | 55,153,984 |
| 2016-11-14 | 2016-11-10 | 10.074 | 5,616,843 | +4,497 | 0.16% | 56,584,452 |
| 2016-11-11 | 2016-11-09 | 10.119 | 5,612,346 | +4,496 | 0.16% | 56,788,770 |
| 2016-11-10 | 2016-11-08 | 10.141 | 5,607,850 | -8,993 | 0.16% | 56,867,988 |
| 2016-11-09 | 2016-11-07 | 10.141 | 5,616,843 | -8,993 | 0.16% | 56,959,184 |
| 2016-11-07 | 2016-11-03 | 10.074 | 5,625,836 | +152,887 | 0.16% | 56,675,048 |
| 2016-11-04 | 2016-11-02 | 10.230 | 5,472,949 | +4,497 | 0.16% | 55,986,828 |
| 2016-11-03 | 2016-11-01 | 10.319 | 5,468,452 | -8,993 | 0.16% | 56,427,267 |
| 2016-11-01 | 2016-10-28 | 10.230 | 5,477,445 | +8,993 | 0.16% | 56,032,821 |
| 2016-10-31 | 2016-10-27 | 10.408 | 5,468,452 | +4,497 | 0.16% | 56,913,709 |
| 2016-10-28 | 2016-10-26 | 10.430 | 5,463,955 | +8,993 | 0.16% | 56,988,416 |
| 2016-10-26 | 2016-10-24 | 10.541 | 5,454,962 | +188,861 | 0.16% | 57,501,172 |
| 2016-10-25 | 2016-10-20 | 10.452 | 5,266,101 | +4,497 | 0.15% | 55,041,932 |
| 2016-10-24 | 2016-10-19 | 10.541 | 5,261,604 | +13,490 | 0.15% | 55,462,971 |
| 2016-10-20 | 2016-10-18 | 10.719 | 5,248,114 | -8,993 | 0.15% | 56,254,456 |
| 2016-10-14 | 2016-10-12 | 10.541 | 5,257,107 | +8,993 | 0.15% | 55,415,568 |
| 2016-10-12 | 2016-10-07 | 10.563 | 5,248,114 | +107,921 | 0.15% | 55,437,482 |
| 2016-10-11 | 2016-10-06 | 10.652 | 5,140,193 | +296,781 | 0.15% | 54,754,721 |
| 2016-10-07 | 2016-10-05 | 10.830 | 4,843,412 | +179,868 | 0.14% | 52,455,014 |
| 2016-10-06 | 2016-10-04 | 10.875 | 4,663,544 | -13,490 | 0.13% | 50,714,432 |
| 2016-10-05 | 2016-10-03 | 10.808 | 4,677,034 | -2,221,367 | 0.13% | 50,549,100 |
| 2016-10-04 | 2016-09-30 | 10.586 | 6,898,401 | +22,484 | 0.20% | 73,023,395 |
| 2016-09-29 | 2016-09-27 | 10.897 | 6,875,917 | +8,993 | 0.20% | 74,926,136 |
| 2016-09-28 | 2016-09-26 | 10.852 | 6,866,924 | -26,980 | 0.20% | 74,522,719 |
| 2016-09-27 | 2016-09-23 | 10.852 | 6,893,904 | -13,490 | 0.20% | 74,815,517 |
| 2016-09-26 | 2016-09-22 | 10.830 | 6,907,394 | +98,927 | 0.20% | 74,808,306 |
| 2016-09-23 | 2016-09-21 | 10.919 | 6,808,467 | +13,490 | 0.20% | 74,342,551 |
| 2016-09-22 | 2016-09-20 | 10.919 | 6,794,977 | +89,934 | 0.20% | 74,195,252 |
| 2016-09-21 | 2016-09-19 | 10.941 | 6,705,043 | +179,868 | 0.19% | 73,362,361 |
| 2016-09-15 | 2016-09-13 | 10.941 | 6,525,175 | +8,993 | 0.19% | 71,394,358 |
| 2016-09-09 | 2016-09-07 | 11.053 | 6,516,182 | +4,497 | 0.19% | 72,020,515 |
| 2016-09-06 | 2016-09-02 | 11.186 | 6,511,685 | +1,799 | 0.19% | 72,839,675 |
| 2016-09-05 | 2016-09-01 | 11.142 | 6,509,886 | -35,974 | 0.19% | 72,530,010 |
| 2016-09-02 | 2016-08-31 | 10.941 | 6,545,860 | +26,980 | 0.19% | 71,620,681 |
| 2016-09-01 | 2016-08-30 | 10.875 | 6,518,880 | +8,994 | 0.19% | 70,890,571 |
| 2016-08-30 | 2016-08-26 | 11.393 | 6,509,886 | -4,497 | 0.19% | 74,165,090 |
| 2016-08-29 | 2016-08-25 | 11.347 | 6,514,383 | +109,895 | 0.19% | 73,921,813 |
| 2016-08-23 | 2016-08-19 | 11.370 | 6,404,488 | +8,847 | 0.19% | 72,819,553 |
| 2016-08-18 | 2016-08-16 | 11.619 | 6,395,641 | +17,696 | 0.19% | 74,309,237 |
| 2016-08-17 | 2016-08-15 | 11.800 | 6,377,945 | +17,696 | 0.19% | 75,256,996 |
| 2016-08-16 | 2016-08-12 | 11.980 | 6,360,249 | +23,889 | 0.19% | 76,198,355 |
| 2016-08-05 | 2016-08-03 | 12.952 | 6,336,360 | -266 | 0.19% | 82,071,066 |
| 2016-08-04 | 2016-08-01 | 12.952 | 6,336,626 | -4,424 | 0.19% | 82,074,511 |
| 2016-08-01 | 2016-07-28 | 12.726 | 6,341,050 | +4,424 | 0.19% | 80,698,447 |
| 2016-07-29 | 2016-07-27 | 12.726 | 6,336,626 | +4,424 | 0.19% | 80,642,146 |
| 2016-07-25 | 2016-07-21 | 12.907 | 6,332,202 | -4,424 | 0.19% | 81,730,936 |
| 2016-07-18 | 2016-07-14 | 12.862 | 6,336,626 | -22,119 | 0.19% | 81,501,565 |
| 2016-07-14 | 2016-07-12 | 12.591 | 6,358,745 | -62,466 | 0.19% | 80,061,221 |
| 2016-07-12 | 2016-07-08 | 12.297 | 6,421,211 | -13,271 | 0.19% | 78,960,783 |
| 2016-07-11 | 2016-07-07 | 12.093 | 6,434,482 | -4,424 | 0.19% | 77,814,939 |
| 2016-07-06 | 2016-07-04 | 11.935 | 6,438,906 | -4,424 | 0.19% | 76,849,600 |
| 2016-06-30 | 2016-06-28 | 11.574 | 6,443,330 | -33,200 | 0.19% | 74,572,026 |
| 2016-06-29 | 2016-06-27 | 11.461 | 6,476,530 | -4,424 | 0.19% | 74,224,272 |
| 2016-06-28 | 2016-06-24 | 11.189 | 6,480,954 | -4,424 | 0.19% | 72,516,986 |
| 2016-06-27 | 2016-06-23 | 11.280 | 6,485,378 | -4,424 | 0.19% | 73,152,883 |
| 2016-06-22 | 2016-06-20 | 11.280 | 6,489,802 | -4,424 | 0.19% | 73,202,784 |
| 2016-06-21 | 2016-06-17 | 11.212 | 6,494,226 | +216,756 | 0.19% | 72,812,288 |
| 2016-06-20 | 2016-06-16 | 11.257 | 6,277,470 | +8,405 | 0.19% | 70,665,851 |
| 2016-06-15 | 2016-06-13 | 11.528 | 6,269,065 | +4,424 | 0.19% | 72,271,747 |
| 2016-06-08 | 2016-06-06 | 11.845 | 6,264,641 | -61,935 | 0.19% | 74,203,276 |
| 2016-05-27 | 2016-05-25 | 11.438 | 6,326,576 | -4,424 | 0.19% | 72,362,715 |
| 2016-05-26 | 2016-05-24 | 11.189 | 6,331,000 | +4,424 | 0.19% | 70,839,114 |
| 2016-05-19 | 2016-05-17 | 11.438 | 6,326,576 | -4,424 | 0.19% | 72,362,715 |
| 2016-05-18 | 2016-05-16 | 11.257 | 6,331,000 | +4,424 | 0.19% | 71,268,442 |
| 2016-05-17 | 2016-05-13 | 11.347 | 6,326,576 | +4,424 | 0.19% | 71,790,678 |
| 2016-05-13 | 2016-05-11 | 11.551 | 6,322,152 | -4,424 | 0.19% | 73,026,660 |
| 2016-05-12 | 2016-05-10 | 11.619 | 6,326,576 | -8,847 | 0.19% | 73,506,789 |
| 2016-05-10 | 2016-05-06 | 12.288 | 6,335,423 | -4,424 | 0.19% | 77,850,079 |
| 2016-05-09 | 2016-05-05 | 12.101 | 6,339,847 | +205,382 | 0.19% | 76,719,583 |
| 2016-04-28 | 2016-04-26 | 12.522 | 6,134,465 | -8,561 | 0.19% | 76,813,788 |
| 2016-04-25 | 2016-04-21 | 12.265 | 6,143,026 | +4,280 | 0.19% | 75,342,384 |
| 2016-04-21 | 2016-04-19 | 12.428 | 6,138,746 | -8,561 | 0.19% | 76,293,756 |
| 2016-04-20 | 2016-04-18 | 12.195 | 6,147,307 | -21,403 | 0.19% | 74,964,061 |
| 2016-04-12 | 2016-04-08 | 11.984 | 6,168,710 | -4,280 | 0.19% | 73,928,078 |
| 2016-04-11 | 2016-04-07 | 11.891 | 6,172,990 | -4,281 | 0.19% | 73,402,534 |
| 2016-04-08 | 2016-04-06 | 11.938 | 6,177,271 | -17,127 | 0.19% | 73,742,058 |
| 2016-04-07 | 2016-04-05 | 11.704 | 6,194,398 | +8,561 | 0.19% | 72,499,420 |
| 2016-04-06 | 2016-04-01 | 11.797 | 6,185,837 | -12,842 | 0.19% | 72,977,259 |
| 2016-03-30 | 2016-03-24 | 11.657 | 6,198,679 | -4,280 | 0.19% | 72,259,906 |
| 2016-03-22 | 2016-03-18 | 11.681 | 6,202,959 | -4,281 | 0.19% | 72,454,709 |
| 2016-03-18 | 2016-03-16 | 11.517 | 6,207,240 | -12,841 | 0.19% | 71,489,647 |
| 2016-03-17 | 2016-03-15 | 11.307 | 6,220,081 | +6,420 | 0.19% | 70,329,754 |
| 2016-03-16 | 2016-03-14 | 11.470 | 6,213,661 | -6,420 | 0.19% | 71,273,280 |
| 2016-03-14 | 2016-03-10 | 11.260 | 6,220,081 | -4,281 | 0.19% | 70,039,136 |
| 2016-03-11 | 2016-03-09 | 11.143 | 6,224,362 | +4,281 | 0.19% | 69,360,293 |
| 2016-03-09 | 2016-03-07 | 11.167 | 6,220,081 | +85,611 | 0.19% | 69,457,898 |
| 2016-03-07 | 2016-03-03 | 11.167 | 6,134,470 | +4,281 | 0.19% | 68,501,904 |
| 2016-03-04 | 2016-03-02 | 11.120 | 6,130,189 | +179,784 | 0.19% | 68,167,680 |
| 2016-03-02 | 2016-02-29 | 11.541 | 5,950,405 | +12,842 | 0.18% | 68,670,652 |
| 2016-03-01 | 2016-02-26 | 11.797 | 5,937,563 | -68,490 | 0.18% | 70,048,253 |
| 2016-02-26 | 2016-02-24 | 11.447 | 6,006,053 | -4,280 | 0.18% | 68,751,620 |
| 2016-02-25 | 2016-02-23 | 11.260 | 6,010,333 | -4,281 | 0.18% | 67,677,339 |
| 2016-02-22 | 2016-02-18 | 10.933 | 6,014,614 | -4,280 | 0.18% | 65,758,411 |
| 2016-02-18 | 2016-02-16 | 10.910 | 6,018,894 | +4,280 | 0.18% | 65,664,596 |
| 2016-02-15 | 2016-02-11 | 11.143 | 6,014,614 | -74,910 | 0.18% | 67,022,996 |
| 2016-02-12 | 2016-02-05 | 11.027 | 6,089,524 | -4,280 | 0.19% | 67,146,448 |
| 2016-02-04 | 2016-02-02 | 11.003 | 6,093,804 | -4,281 | 0.19% | 67,051,282 |
| 2016-01-28 | 2016-01-26 | 10.513 | 6,098,085 | -4,281 | 0.19% | 64,106,739 |
| 2016-01-27 | 2016-01-25 | 10.419 | 6,102,366 | -4,280 | 0.19% | 63,581,506 |
| 2016-01-26 | 2016-01-22 | 10.302 | 6,106,646 | +4,280 | 0.19% | 62,912,803 |
| 2016-01-21 | 2016-01-19 | 10.536 | 6,102,366 | -12,841 | 0.19% | 64,294,303 |
| 2016-01-20 | 2016-01-18 | 10.162 | 6,115,207 | +4,280 | 0.19% | 62,143,845 |
| 2016-01-15 | 2016-01-13 | 10.302 | 6,110,927 | -17,122 | 0.19% | 62,956,907 |
| 2016-01-14 | 2016-01-12 | 9.858 | 6,128,049 | -4,281 | 0.19% | 60,413,275 |
| 2016-01-12 | 2016-01-08 | 9.975 | 6,132,330 | +12,842 | 0.19% | 61,171,776 |
| 2016-01-07 | 2016-01-05 | 10.419 | 6,119,488 | -12,842 | 0.19% | 63,759,903 |
| 2016-01-06 | 2016-01-04 | 10.349 | 6,132,330 | +21,403 | 0.19% | 63,463,927 |
| 2016-01-05 | 2015-12-31 | 10.629 | 6,110,927 | +4,281 | 0.19% | 64,955,539 |
| 2016-01-04 | 2015-12-29 | 10.723 | 6,106,646 | -12,842 | 0.19% | 65,480,672 |
| 2015-12-29 | 2015-12-24 | 10.559 | 6,119,488 | +4,281 | 0.19% | 64,617,659 |
| 2015-12-23 | 2015-12-21 | 10.606 | 6,115,207 | +8,561 | 0.19% | 64,858,173 |
| 2015-12-22 | 2015-12-18 | 10.723 | 6,106,646 | -4,281 | 0.19% | 65,480,672 |
| 2015-12-16 | 2015-12-14 | 10.559 | 6,110,927 | +4,281 | 0.19% | 64,527,261 |
| 2015-12-15 | 2015-12-11 | 10.699 | 6,106,646 | -4,281 | 0.19% | 65,338,013 |
| 2015-12-09 | 2015-12-07 | 10.489 | 6,110,927 | +4,281 | 0.19% | 64,098,982 |
| 2015-12-02 | 2015-11-30 | 10.956 | 6,106,646 | -4,281 | 0.19% | 66,907,266 |
| 2015-11-30 | 2015-11-26 | 10.840 | 6,110,927 | -4,280 | 0.19% | 66,240,374 |
| 2015-11-27 | 2015-11-25 | 10.746 | 6,115,207 | -4,281 | 0.19% | 65,715,330 |
| 2015-11-26 | 2015-11-24 | 10.629 | 6,119,488 | -4,280 | 0.19% | 65,046,537 |
| 2015-11-24 | 2015-11-20 | 10.419 | 6,123,768 | -4,281 | 0.19% | 63,804,497 |
| 2015-11-19 | 2015-11-17 | 10.139 | 6,128,049 | -4,281 | 0.19% | 62,131,188 |
| 2015-11-17 | 2015-11-13 | 9.999 | 6,132,330 | +4,281 | 0.19% | 61,315,036 |
| 2015-11-09 | 2015-11-05 | 10.209 | 6,128,049 | -4,281 | 0.19% | 62,560,666 |
| 2015-11-06 | 2015-11-04 | 10.022 | 6,132,330 | -4,280 | 0.19% | 61,458,295 |
| 2015-10-30 | 2015-10-28 | 9.858 | 6,136,610 | +4,280 | 0.19% | 60,497,673 |
| 2015-10-26 | 2015-10-22 | 10.045 | 6,132,330 | -8,561 | 0.19% | 61,601,555 |
| 2015-10-08 | 2015-10-06 | 9.695 | 6,140,891 | -4,280 | 0.19% | 59,535,662 |
| 2015-10-07 | 2015-10-05 | 9.648 | 6,145,171 | -8,561 | 0.19% | 59,290,037 |
| 2015-10-06 | 2015-10-02 | 9.438 | 6,153,732 | -8,562 | 0.19% | 58,078,801 |
| 2015-10-02 | 2015-09-29 | 9.228 | 6,162,294 | +4,281 | 0.19% | 56,863,974 |
| 2015-09-24 | 2015-09-22 | 9.508 | 6,158,013 | -4,281 | 0.19% | 58,550,783 |
| 2015-09-15 | 2015-09-11 | 9.298 | 6,162,294 | +25,684 | 0.19% | 57,295,852 |
| 2015-09-11 | 2015-09-09 | 9.531 | 6,136,610 | +8,561 | 0.19% | 58,490,642 |
| 2015-09-09 | 2015-09-07 | 9.321 | 6,128,049 | -8,561 | 0.19% | 57,120,608 |
| 2015-09-08 | 2015-09-04 | 9.274 | 6,136,610 | -4,281 | 0.19% | 56,913,688 |
| 2015-09-07 | 2015-09-02 | 9.181 | 6,140,891 | +4,281 | 0.19% | 56,379,554 |
| 2015-09-02 | 2015-08-31 | 9.555 | 6,136,610 | +8,561 | 0.19% | 58,634,001 |
| 2015-08-31 | 2015-08-27 | 9.718 | 6,128,049 | -8,561 | 0.19% | 59,554,318 |
| 2015-08-28 | 2015-08-26 | 9.555 | 6,136,610 | +8,561 | 0.19% | 58,634,001 |
| 2015-08-27 | 2015-08-25 | 9.531 | 6,128,049 | -8,561 | 0.19% | 58,409,043 |
| 2015-08-26 | 2015-08-24 | 9.508 | 6,136,610 | +51,367 | 0.19% | 58,347,282 |
| 2015-08-24 | 2015-08-20 | 10.895 | 6,085,243 | +109,342 | 0.19% | 66,300,322 |
| 2015-08-21 | 2015-08-19 | 10.871 | 5,975,901 | +8,407 | 0.19% | 64,966,853 |
| 2015-08-13 | 2015-08-11 | 11.133 | 5,967,494 | -8,407 | 0.19% | 66,437,010 |
| 2015-08-10 | 2015-08-06 | 10.943 | 5,975,901 | -12,611 | 0.19% | 65,393,331 |
| 2015-08-07 | 2015-08-05 | 10.705 | 5,988,512 | +21,018 | 0.19% | 64,106,737 |
| 2015-08-03 | 2015-07-30 | 11.062 | 5,967,494 | -4,204 | 0.19% | 66,011,132 |
| 2015-07-31 | 2015-07-29 | 10.848 | 5,971,698 | -4,203 | 0.19% | 64,779,101 |
| 2015-07-28 | 2015-07-24 | 10.610 | 5,975,901 | -8,408 | 0.19% | 63,403,099 |
| 2015-07-27 | 2015-07-23 | 10.443 | 5,984,309 | +12,611 | 0.19% | 62,495,790 |
| 2015-07-24 | 2015-07-22 | 10.753 | 5,971,698 | -4,203 | 0.19% | 64,210,863 |
| 2015-07-08 | 2015-07-06 | 10.467 | 5,975,901 | +8,407 | 0.19% | 62,550,143 |
| 2015-07-07 | 2015-07-03 | 10.943 | 5,967,494 | -4,204 | 0.19% | 65,301,335 |
| 2015-07-06 | 2015-07-02 | 10.919 | 5,971,698 | +5,886 | 0.19% | 65,205,279 |
| 2015-07-03 | 2015-06-30 | 11.014 | 5,965,812 | +16,814 | 0.19% | 65,708,687 |
| 2015-07-02 | 2015-06-29 | 11.086 | 5,948,998 | +12,611 | 0.19% | 65,948,052 |
| 2015-06-30 | 2015-06-26 | 11.395 | 5,936,387 | -8,407 | 0.19% | 67,644,105 |
| 2015-06-29 | 2015-06-25 | 11.442 | 5,944,794 | -16,815 | 0.19% | 68,022,740 |
| 2015-06-26 | 2015-06-24 | 11.181 | 5,961,609 | +8,408 | 0.19% | 66,655,130 |
| 2015-06-25 | 2015-06-23 | 11.347 | 5,953,201 | -4,204 | 0.19% | 67,552,459 |
| 2015-06-17 | 2015-06-15 | 11.228 | 5,957,405 | +21,018 | 0.19% | 66,891,565 |
| 2015-06-10 | 2015-06-08 | 11.276 | 5,936,387 | +63,055 | 0.19% | 66,938,008 |
| 2015-06-04 | 2015-06-02 | 11.490 | 5,873,332 | +8,407 | 0.19% | 67,484,482 |
| 2015-06-02 | 2015-05-29 | 11.538 | 5,864,925 | +16,815 | 0.19% | 67,666,924 |
| 2015-06-01 | 2015-05-28 | 11.871 | 5,848,110 | -6,305 | 0.19% | 69,420,592 |
| 2015-05-29 | 2015-05-27 | 11.847 | 5,854,415 | +14,712 | 0.19% | 69,356,167 |
| 2015-05-27 | 2015-05-22 | 11.990 | 5,839,703 | +12,611 | 0.19% | 70,015,393 |
| 2015-05-14 | 2015-05-12 | 12.061 | 5,827,092 | +4,204 | 0.19% | 70,280,051 |
| 2015-05-13 | 2015-05-11 | 12.299 | 5,822,888 | -504 | 0.19% | 71,614,541 |
| 2015-05-12 | 2015-05-08 | 13.073 | 5,823,392 | -841 | 0.19% | 76,129,078 |
| 2015-05-11 | 2015-05-07 | 13.049 | 5,824,233 | +139,441 | 0.19% | 75,998,020 |
| 2015-05-07 | 2015-05-05 | 12.902 | 5,684,792 | +12,300 | 0.19% | 73,346,603 |
| 2015-05-06 | 2015-05-04 | 13.219 | 5,672,492 | -24,600 | 0.19% | 74,986,474 |
| 2015-04-30 | 2015-04-28 | 12.780 | 5,697,092 | -8,200 | 0.19% | 72,810,543 |
| 2015-04-22 | 2015-04-20 | 12.219 | 5,705,292 | +86,101 | 0.19% | 69,714,859 |
| 2015-04-21 | 2015-04-17 | 12.317 | 5,619,191 | +82,001 | 0.18% | 69,210,968 |
| 2015-04-20 | 2015-04-16 | 12.463 | 5,537,190 | -12,300 | 0.18% | 69,011,279 |
| 2015-04-17 | 2015-04-15 | 12.293 | 5,549,490 | +4,100 | 0.18% | 68,217,117 |
| 2015-04-16 | 2015-04-14 | 12.463 | 5,545,390 | -4,100 | 0.18% | 69,113,478 |
| 2015-04-15 | 2015-04-13 | 12.488 | 5,549,490 | -4,100 | 0.18% | 69,299,929 |
| 2015-04-13 | 2015-04-09 | 12.268 | 5,553,590 | +123,002 | 0.18% | 68,132,065 |
| 2015-04-10 | 2015-04-08 | 12.317 | 5,430,588 | +4,100 | 0.18% | 66,887,965 |
| 2015-04-09 | 2015-04-02 | 12.219 | 5,426,488 | -12,300 | 0.18% | 66,308,061 |
| 2015-04-08 | 2015-04-01 | 11.683 | 5,438,788 | -4,100 | 0.18% | 63,540,027 |
| 2015-04-02 | 2015-03-31 | 11.536 | 5,442,888 | +69,701 | 0.18% | 62,791,418 |
| 2015-04-01 | 2015-03-30 | 11.341 | 5,373,187 | +20,500 | 0.18% | 60,938,907 |
| 2015-03-27 | 2015-03-25 | 11.658 | 5,352,687 | -4,100 | 0.18% | 62,403,579 |
| 2015-03-26 | 2015-03-24 | 11.488 | 5,356,787 | +4,100 | 0.18% | 61,536,818 |
| 2015-03-25 | 2015-03-23 | 11.683 | 5,352,687 | -20,500 | 0.18% | 62,534,130 |
| 2015-03-24 | 2015-03-20 | 11.293 | 5,373,187 | +8,200 | 0.18% | 60,676,804 |
| 2015-03-23 | 2015-03-19 | 11.439 | 5,364,987 | +114,802 | 0.18% | 61,369,314 |
| 2015-03-20 | 2015-03-18 | 11.293 | 5,250,185 | +4,100 | 0.17% | 59,287,802 |
| 2015-03-19 | 2015-03-17 | 11.512 | 5,246,085 | +20,500 | 0.17% | 60,393,065 |
| 2015-03-12 | 2015-03-10 | 11.756 | 5,225,585 | -12,300 | 0.17% | 61,431,583 |
| 2015-03-11 | 2015-03-09 | 11.707 | 5,237,885 | +16,400 | 0.17% | 61,320,678 |
| 2015-03-02 | 2015-02-26 | 12.195 | 5,221,485 | -4,100 | 0.17% | 63,675,709 |
| 2015-02-27 | 2015-02-25 | 12.097 | 5,225,585 | -4,100 | 0.17% | 63,215,903 |
| 2015-02-26 | 2015-02-24 | 11.927 | 5,229,685 | +4,100 | 0.17% | 62,372,642 |
| 2015-02-25 | 2015-02-23 | 11.951 | 5,225,585 | +4,100 | 0.17% | 62,451,194 |
| 2015-02-24 | 2015-02-18 | 12.244 | 5,221,485 | -4,100 | 0.17% | 63,930,412 |
| 2015-02-17 | 2015-02-13 | 12.049 | 5,225,585 | +4,100 | 0.17% | 62,961,000 |
| 2015-02-16 | 2015-02-12 | 12.024 | 5,221,485 | +38,541 | 0.17% | 62,784,249 |
| 2015-02-13 | 2015-02-11 | 12.927 | 5,182,944 | +4,100 | 0.17% | 66,998,046 |
| 2015-02-11 | 2015-02-09 | 12.902 | 5,178,844 | +8,200 | 0.17% | 66,818,736 |
| 2015-02-10 | 2015-02-06 | 13.049 | 5,170,644 | -4,100 | 0.17% | 67,469,606 |
| 2015-02-04 | 2015-02-02 | 13.097 | 5,174,744 | -24,601 | 0.17% | 67,775,528 |
| 2015-01-30 | 2015-01-28 | 12.561 | 5,199,345 | +8,200 | 0.17% | 65,307,885 |
| 2015-01-28 | 2015-01-26 | 12.829 | 5,191,145 | +4,100 | 0.17% | 66,597,612 |
| 2015-01-27 | 2015-01-23 | 13.000 | 5,187,045 | -21,320 | 0.17% | 67,430,593 |
| 2015-01-26 | 2015-01-22 | 12.707 | 5,208,365 | +9,020 | 0.17% | 66,183,372 |
| 2015-01-23 | 2015-01-21 | 12.805 | 5,199,345 | +3,690 | 0.17% | 66,575,999 |
| 2015-01-20 | 2015-01-16 | 12.975 | 5,195,655 | +4,100 | 0.17% | 67,415,800 |
| 2015-01-19 | 2015-01-15 | 13.146 | 5,191,555 | -12,300 | 0.17% | 68,248,950 |
| 2015-01-16 | 2015-01-14 | 12.927 | 5,203,855 | -16,400 | 0.17% | 67,268,355 |
| 2015-01-15 | 2015-01-13 | 12.610 | 5,220,255 | -36,901 | 0.17% | 65,825,174 |
| 2015-01-14 | 2015-01-12 | 12.195 | 5,257,156 | +24,601 | 0.17% | 64,110,715 |
| 2015-01-13 | 2015-01-09 | 12.439 | 5,232,555 | -4,100 | 0.17% | 65,086,921 |
| 2015-01-12 | 2015-01-08 | 12.439 | 5,236,655 | +16,400 | 0.17% | 65,137,921 |
| 2015-01-07 | 2015-01-05 | 12.853 | 5,220,255 | +16,400 | 0.17% | 67,098,388 |
| 2015-01-06 | 2015-01-02 | 12.878 | 5,203,855 | +8,200 | 0.17% | 67,014,512 |
| 2014-12-30 | 2014-12-24 | 12.951 | 5,195,655 | +4,100 | 0.17% | 67,289,078 |
| 2014-12-23 | 2014-12-19 | 13.244 | 5,191,555 | +8,201 | 0.17% | 68,755,436 |
| 2014-12-22 | 2014-12-18 | 13.561 | 5,183,354 | -16,401 | 0.17% | 70,290,303 |
| 2014-12-19 | 2014-12-17 | 13.097 | 5,199,755 | -16,400 | 0.17% | 68,103,106 |
| 2014-12-18 | 2014-12-16 | 13.000 | 5,216,155 | +24,600 | 0.17% | 67,809,017 |
| 2014-12-17 | 2014-12-15 | 13.439 | 5,191,555 | -90,201 | 0.17% | 69,768,408 |
| 2014-12-16 | 2014-12-12 | 13.268 | 5,281,756 | -36,900 | 0.17% | 70,078,853 |
| 2014-12-15 | 2014-12-11 | 13.073 | 5,318,656 | -83,384 | 0.17% | 69,530,675 |
| 2014-12-12 | 2014-12-10 | 12.780 | 5,402,040 | -116,442 | 0.18% | 69,039,690 |
| 2014-12-11 | 2014-12-09 | 12.585 | 5,518,482 | -41,001 | 0.18% | 69,451,093 |
| 2014-12-10 | 2014-12-08 | 12.561 | 5,559,483 | -123,001 | 0.18% | 69,831,503 |
| 2014-12-09 | 2014-12-05 | 12.439 | 5,682,484 | -4,100 | 0.19% | 70,683,517 |
| 2014-12-05 | 2014-12-03 | 12.561 | 5,686,584 | -8,201 | 0.19% | 71,427,992 |
| 2014-12-04 | 2014-12-02 | 12.414 | 5,694,785 | -8,200 | 0.19% | 70,697,632 |
| 2014-12-03 | 2014-12-01 | 12.390 | 5,702,985 | +24,601 | 0.19% | 70,660,335 |
| 2014-11-28 | 2014-11-26 | 12.780 | 5,678,384 | -12,300 | 0.19% | 72,571,450 |
| 2014-11-27 | 2014-11-25 | 12.488 | 5,690,684 | +2,050 | 0.19% | 71,063,106 |
| 2014-11-26 | 2014-11-24 | 12.536 | 5,688,634 | +7,380 | 0.19% | 71,314,996 |
| 2014-11-24 | 2014-11-20 | 12.683 | 5,681,254 | -16,401 | 0.19% | 72,053,868 |
| 2014-11-20 | 2014-11-18 | 12.463 | 5,697,655 | +12,301 | 0.19% | 71,011,192 |
| 2014-11-19 | 2014-11-17 | 12.585 | 5,685,354 | -73,801 | 0.19% | 71,551,207 |
| 2014-11-18 | 2014-11-14 | 12.634 | 5,759,155 | -24,601 | 0.19% | 72,760,936 |
| 2014-11-17 | 2014-11-13 | 12.366 | 5,783,756 | -4,100 | 0.19% | 71,520,028 |
| 2014-11-13 | 2014-11-11 | 12.317 | 5,787,856 | -12,300 | 0.19% | 71,288,397 |
| 2014-11-12 | 2014-11-10 | 12.073 | 5,800,156 | -4,100 | 0.19% | 70,025,243 |
| 2014-11-06 | 2014-11-04 | 11.902 | 5,804,256 | +8,200 | 0.19% | 69,083,787 |
| 2014-11-05 | 2014-11-03 | 12.097 | 5,796,056 | -4,100 | 0.19% | 70,117,109 |
| 2014-11-04 | 2014-10-31 | 12.024 | 5,800,156 | -4,100 | 0.19% | 69,742,313 |
| 2014-10-28 | 2014-10-24 | 11.853 | 5,804,256 | +20,500 | 0.19% | 68,800,656 |
| 2014-10-24 | 2014-10-22 | 11.927 | 5,783,756 | -8,200 | 0.19% | 68,980,855 |
| 2014-10-21 | 2014-10-17 | 11.707 | 5,791,956 | +12,300 | 0.19% | 67,807,268 |
| 2014-10-16 | 2014-10-14 | 11.951 | 5,779,656 | +8,200 | 0.19% | 69,072,921 |
| 2014-10-10 | 2014-10-08 | 12.049 | 5,771,456 | +4,100 | 0.19% | 69,537,983 |
| 2014-10-09 | 2014-10-07 | 12.341 | 5,767,356 | -8,200 | 0.19% | 71,176,566 |
| 2014-10-07 | 2014-10-03 | 12.244 | 5,775,556 | -8,200 | 0.19% | 70,714,304 |
| 2014-10-03 | 2014-09-29 | 12.024 | 5,783,756 | +4,100 | 0.19% | 69,545,116 |
| 2014-09-29 | 2014-09-25 | 12.439 | 5,779,656 | -4,100 | 0.19% | 71,892,224 |
| 2014-09-26 | 2014-09-24 | 12.341 | 5,783,756 | -12,300 | 0.19% | 71,378,963 |
| 2014-09-25 | 2014-09-23 | 12.049 | 5,796,056 | +4,100 | 0.19% | 69,834,379 |
| 2014-09-24 | 2014-09-22 | 12.219 | 5,791,956 | -4,100 | 0.19% | 70,773,836 |
| 2014-09-22 | 2014-09-18 | 12.171 | 5,796,056 | -12,300 | 0.19% | 70,541,205 |
| 2014-09-18 | 2014-09-16 | 11.975 | 5,808,356 | +8,200 | 0.19% | 69,557,581 |
| 2014-09-17 | 2014-09-15 | 12.000 | 5,800,156 | +16,400 | 0.19% | 69,600,848 |
| 2014-09-16 | 2014-09-12 | 12.171 | 5,783,756 | +12,300 | 0.19% | 70,391,507 |
| 2014-09-15 | 2014-09-11 | 12.488 | 5,771,456 | -16,400 | 0.19% | 72,071,756 |
| 2014-09-12 | 2014-09-10 | 12.171 | 5,787,856 | -16,400 | 0.19% | 70,441,406 |
| 2014-09-10 | 2014-09-05 | 12.171 | 5,804,256 | -24,601 | 0.19% | 70,641,003 |
| 2014-09-08 | 2014-09-04 | 11.902 | 5,828,857 | +41,001 | 0.19% | 69,376,594 |
| 2014-09-04 | 2014-09-02 | 12.171 | 5,787,856 | -8,200 | 0.19% | 70,441,406 |
| 2014-09-03 | 2014-09-01 | 12.073 | 5,796,056 | +8,200 | 0.19% | 69,975,744 |
| 2014-09-02 | 2014-08-29 | 12.024 | 5,787,856 | -8,200 | 0.19% | 69,594,415 |
| 2014-09-01 | 2014-08-28 | 11.951 | 5,796,056 | +8,200 | 0.19% | 69,268,918 |
| 2014-08-29 | 2014-08-27 | 12.195 | 5,787,856 | +2,870 | 0.19% | 70,582,571 |
| 2014-08-27 | 2014-08-25 | 12.390 | 5,784,986 | -151,702 | 0.19% | 71,676,333 |
| 2014-08-26 | 2014-08-22 | 12.612 | 5,936,688 | -8,200 | 0.20% | 74,871,703 |
| 2014-08-25 | 2014-08-21 | 12.414 | 5,944,888 | +81,480 | 0.20% | 73,799,039 |
| 2014-08-20 | 2014-08-18 | 12.439 | 5,863,408 | -40,439 | 0.20% | 72,932,552 |
| 2014-08-18 | 2014-08-14 | 12.290 | 5,903,847 | -16,175 | 0.20% | 72,559,585 |
| 2014-08-12 | 2014-08-08 | 12.167 | 5,920,022 | -4,044 | 0.20% | 72,026,404 |
| 2014-08-08 | 2014-08-06 | 11.870 | 5,924,066 | -8,088 | 0.20% | 70,317,664 |
| 2014-08-07 | 2014-08-05 | 11.944 | 5,932,154 | -8,088 | 0.20% | 70,853,753 |
| 2014-08-06 | 2014-08-04 | 11.697 | 5,940,242 | +4,044 | 0.20% | 69,481,404 |
| 2014-08-04 | 2014-07-31 | 11.796 | 5,936,198 | -8,088 | 0.20% | 70,021,283 |
| 2014-08-01 | 2014-07-30 | 11.672 | 5,944,286 | +16,176 | 0.20% | 69,381,711 |
| 2014-07-24 | 2014-07-22 | 11.993 | 5,928,110 | -8,088 | 0.20% | 71,098,641 |
| 2014-07-23 | 2014-07-21 | 12.018 | 5,936,198 | -80,877 | 0.20% | 71,342,440 |
| 2014-07-22 | 2014-07-18 | 11.919 | 6,017,075 | -6,875 | 0.20% | 71,719,256 |
| 2014-07-21 | 2014-07-17 | 11.845 | 6,023,950 | -4,044 | 0.20% | 71,354,305 |
| 2014-07-17 | 2014-07-15 | 11.870 | 6,027,994 | -40,438 | 0.20% | 71,551,272 |
| 2014-07-16 | 2014-07-14 | 11.870 | 6,068,432 | -16,176 | 0.20% | 72,031,264 |
| 2014-07-14 | 2014-07-10 | 11.721 | 6,084,608 | -4,044 | 0.20% | 71,320,480 |
| 2014-07-11 | 2014-07-09 | 11.672 | 6,088,652 | +32,351 | 0.20% | 71,066,751 |
| 2014-07-10 | 2014-07-08 | 11.499 | 6,056,301 | -40,438 | 0.20% | 69,640,794 |
| 2014-07-08 | 2014-07-04 | 11.474 | 6,096,739 | +8,087 | 0.20% | 69,955,021 |
| 2014-07-04 | 2014-07-02 | 11.845 | 6,088,652 | -20,219 | 0.20% | 72,120,707 |
| 2014-07-02 | 2014-06-27 | 11.623 | 6,108,871 | -64,702 | 0.20% | 71,000,617 |
| 2014-06-30 | 2014-06-26 | 11.252 | 6,173,573 | -24,263 | 0.21% | 69,462,641 |
| 2014-06-27 | 2014-06-25 | 11.054 | 6,197,836 | -17,793 | 0.21% | 68,509,518 |
| 2014-06-26 | 2014-06-24 | 10.856 | 6,215,629 | -39,225 | 0.21% | 67,476,557 |
| 2014-06-25 | 2014-06-23 | 10.510 | 6,254,854 | +16,175 | 0.21% | 65,736,930 |
| 2014-06-24 | 2014-06-20 | 10.732 | 6,238,679 | -40,439 | 0.21% | 66,955,411 |
| 2014-06-20 | 2014-06-18 | 10.337 | 6,279,118 | +197,870 | 0.21% | 64,905,012 |
| 2014-06-19 | 2014-06-17 | 10.287 | 6,081,248 | +4,043 | 0.21% | 62,558,936 |
| 2014-06-18 | 2014-06-16 | 10.460 | 6,077,205 | -4,043 | 0.21% | 63,569,320 |
| 2014-06-17 | 2014-06-13 | 10.436 | 6,081,248 | +12,131 | 0.21% | 63,461,229 |
| 2014-06-16 | 2014-06-12 | 10.510 | 6,069,117 | -4,044 | 0.21% | 63,784,881 |
| 2014-06-13 | 2014-06-11 | 10.559 | 6,073,161 | -24,370 | 0.21% | 64,127,747 |
| 2014-06-11 | 2014-06-09 | 10.386 | 6,097,531 | -4,044 | 0.21% | 63,329,581 |
| 2014-06-09 | 2014-06-05 | 10.411 | 6,101,575 | +12,239 | 0.21% | 63,522,467 |
| 2014-06-06 | 2014-06-04 | 10.559 | 6,089,336 | -12,132 | 0.21% | 64,298,542 |
| 2014-06-04 | 2014-05-30 | 10.485 | 6,101,468 | +16,176 | 0.21% | 63,974,000 |
| 2014-05-29 | 2014-05-27 | 10.782 | 6,085,292 | -16,176 | 0.21% | 65,610,179 |
| 2014-05-26 | 2014-05-22 | 10.485 | 6,101,468 | -4,044 | 0.21% | 63,974,000 |
| 2014-05-23 | 2014-05-21 | 10.460 | 6,105,512 | +40,439 | 0.21% | 63,865,419 |
| 2014-05-22 | 2014-05-20 | 10.905 | 6,065,073 | -4,044 | 0.21% | 66,142,093 |
| 2014-05-21 | 2014-05-19 | 10.856 | 6,069,117 | -40,439 | 0.21% | 65,886,030 |
| 2014-05-20 | 2014-05-16 | 10.460 | 6,109,556 | -28,307 | 0.21% | 63,907,720 |
| 2014-05-16 | 2014-05-14 | 10.312 | 6,137,863 | -14,153 | 0.21% | 63,293,127 |
| 2014-05-15 | 2014-05-13 | 10.213 | 6,152,016 | -10,110 | 0.21% | 62,830,544 |
| 2014-05-12 | 2014-05-08 | 10.716 | 6,162,126 | +204,176 | 0.21% | 66,036,129 |
| 2014-05-09 | 2014-05-07 | 10.716 | 5,957,950 | -23,459 | 0.21% | 63,848,086 |
| 2014-05-08 | 2014-05-05 | 10.486 | 5,981,409 | -391 | 0.21% | 62,722,645 |
| 2014-05-05 | 2014-04-30 | 10.589 | 5,981,800 | -58,648 | 0.21% | 63,338,713 |
| 2014-05-02 | 2014-04-29 | 10.435 | 6,040,448 | +8,210 | 0.21% | 63,032,760 |
| 2014-04-30 | 2014-04-28 | 10.512 | 6,032,238 | -39,098 | 0.21% | 63,409,934 |
| 2014-04-29 | 2014-04-25 | 10.282 | 6,071,336 | -15,640 | 0.21% | 62,423,387 |
| 2014-04-23 | 2014-04-17 | 10.205 | 6,086,976 | -7,820 | 0.21% | 62,117,146 |
| 2014-04-22 | 2014-04-16 | 9.975 | 6,094,796 | +7,820 | 0.21% | 60,794,010 |
| 2014-04-16 | 2014-04-14 | 10.256 | 6,086,976 | -11,730 | 0.21% | 62,428,510 |
| 2014-04-15 | 2014-04-11 | 10.205 | 6,098,706 | -5,082 | 0.21% | 62,236,850 |
| 2014-04-11 | 2014-04-09 | 10.077 | 6,103,788 | -3,910 | 0.21% | 61,508,151 |
| 2014-04-08 | 2014-04-04 | 10.026 | 6,107,698 | -7,820 | 0.21% | 61,235,128 |
| 2014-04-03 | 2014-04-01 | 10.000 | 6,115,518 | -23,459 | 0.22% | 61,157,118 |
| 2014-04-01 | 2014-03-28 | 9.949 | 6,138,977 | -7,820 | 0.22% | 61,077,692 |
| 2014-03-31 | 2014-03-27 | 9.898 | 6,146,797 | -34,016 | 0.22% | 60,841,070 |
| 2014-03-28 | 2014-03-26 | 9.617 | 6,180,813 | -7,820 | 0.22% | 59,438,858 |
| 2014-03-27 | 2014-03-25 | 9.642 | 6,188,633 | +7,820 | 0.22% | 59,672,343 |
| 2014-03-25 | 2014-03-21 | 9.719 | 6,180,813 | -35,189 | 0.22% | 60,071,186 |
| 2014-03-24 | 2014-03-20 | 9.514 | 6,216,002 | -130,590 | 0.22% | 59,141,331 |
| 2014-03-21 | 2014-03-19 | 9.770 | 6,346,592 | +15,640 | 0.22% | 62,007,033 |
| 2014-03-20 | 2014-03-18 | 10.103 | 6,330,952 | -46,919 | 0.22% | 63,959,215 |
| 2014-03-19 | 2014-03-17 | 9.642 | 6,377,871 | +19,550 | 0.22% | 61,497,023 |
| 2014-03-17 | 2014-03-13 | 9.770 | 6,358,321 | -86,018 | 0.22% | 62,121,627 |
| 2014-03-14 | 2014-03-12 | 9.591 | 6,444,339 | -3,910 | 0.23% | 61,808,279 |
| 2014-03-13 | 2014-03-11 | 9.591 | 6,448,249 | -3,909 | 0.23% | 61,845,781 |
| 2014-03-10 | 2014-03-06 | 9.540 | 6,452,158 | +7,819 | 0.23% | 61,553,228 |
| 2014-03-05 | 2014-03-03 | 9.668 | 6,444,339 | -62,558 | 0.23% | 62,302,746 |
| 2014-03-04 | 2014-02-28 | 9.438 | 6,506,897 | -43,008 | 0.23% | 61,409,747 |
| 2014-03-03 | 2014-02-27 | 9.207 | 6,549,905 | -23,460 | 0.23% | 60,307,942 |
| 2014-02-28 | 2014-02-26 | 9.003 | 6,573,365 | +39,099 | 0.23% | 59,178,972 |
| 2014-02-27 | 2014-02-25 | 9.054 | 6,534,266 | +43,009 | 0.23% | 59,161,214 |
| 2014-02-25 | 2014-02-21 | 9.310 | 6,491,257 | -35,189 | 0.23% | 60,432,032 |
| 2014-02-21 | 2014-02-19 | 9.233 | 6,526,446 | -15,640 | 0.23% | 60,258,867 |
| 2014-02-20 | 2014-02-18 | 8.926 | 6,542,086 | +58,649 | 0.23% | 58,395,406 |
| 2014-02-18 | 2014-02-14 | 8.824 | 6,483,437 | -23,460 | 0.23% | 57,208,610 |
| 2014-02-17 | 2014-02-13 | 8.849 | 6,506,897 | -7,819 | 0.23% | 57,582,039 |
| 2014-02-14 | 2014-02-12 | 8.824 | 6,514,716 | +39,098 | 0.23% | 57,484,610 |
| 2014-02-11 | 2014-02-07 | 8.645 | 6,475,618 | +58,648 | 0.23% | 55,980,262 |
| 2014-02-06 | 2014-02-04 | 8.901 | 6,416,970 | +23,460 | 0.23% | 57,114,484 |
| 2014-02-05 | 2014-01-30 | 9.054 | 6,393,510 | -7,820 | 0.22% | 57,886,810 |
| 2014-01-29 | 2014-01-27 | 8.722 | 6,401,330 | +46,918 | 0.23% | 55,829,226 |
| 2014-01-24 | 2014-01-22 | 9.207 | 6,354,412 | -39,098 | 0.22% | 58,507,950 |
| 2014-01-23 | 2014-01-21 | 9.054 | 6,393,510 | -19,550 | 0.22% | 57,886,810 |
| 2014-01-22 | 2014-01-20 | 8.875 | 6,413,060 | +58,648 | 0.23% | 56,915,661 |
| 2014-01-21 | 2014-01-17 | 9.080 | 6,354,412 | -7,819 | 0.22% | 57,695,339 |
| 2014-01-20 | 2014-01-16 | 8.977 | 6,362,231 | +11,729 | 0.22% | 57,115,444 |
| 2014-01-17 | 2014-01-15 | 9.028 | 6,350,502 | +39,099 | 0.22% | 57,334,994 |
| 2014-01-14 | 2014-01-10 | 9.207 | 6,311,403 | -17,203 | 0.22% | 58,111,946 |
| 2014-01-10 | 2014-01-08 | 9.054 | 6,328,606 | -54,739 | 0.22% | 57,299,170 |
| 2014-01-09 | 2014-01-07 | 8.849 | 6,383,345 | -43,008 | 0.22% | 56,488,680 |
| 2014-01-07 | 2014-01-03 | 8.773 | 6,426,353 | -19,550 | 0.23% | 56,376,188 |
| 2014-01-06 | 2014-01-02 | 8.849 | 6,445,903 | +97,747 | 0.23% | 57,042,280 |
| 2014-01-03 | 2013-12-31 | 8.875 | 6,348,156 | -19,549 | 0.22% | 56,339,641 |
| 2013-12-30 | 2013-12-24 | 8.773 | 6,367,705 | +97,356 | 0.22% | 55,861,689 |
| 2013-12-27 | 2013-12-20 | 8.594 | 6,270,349 | -189,629 | 0.22% | 53,885,014 |
| 2013-12-23 | 2013-12-19 | 8.108 | 6,459,978 | +130,981 | 0.23% | 52,375,395 |
| 2013-12-20 | 2013-12-18 | 8.338 | 6,328,997 | +15,639 | 0.22% | 52,770,292 |
| 2013-12-19 | 2013-12-17 | 8.415 | 6,313,358 | -23,459 | 0.22% | 53,124,313 |
| 2013-12-18 | 2013-12-16 | 8.312 | 6,336,817 | -31,279 | 0.22% | 52,673,422 |
| 2013-12-16 | 2013-12-12 | 8.210 | 6,368,096 | +50,828 | 0.22% | 52,281,934 |
| 2013-12-13 | 2013-12-11 | 8.338 | 6,317,268 | +71,160 | 0.22% | 52,672,497 |
| 2013-12-12 | 2013-12-10 | 8.517 | 6,246,108 | +65,686 | 0.22% | 53,197,440 |
| 2013-12-05 | 2013-12-03 | 8.670 | 6,180,422 | +78,197 | 0.22% | 53,586,431 |
| 2013-12-04 | 2013-12-02 | 8.670 | 6,102,225 | -625 | 0.21% | 52,908,436 |
| 2013-11-21 | 2013-11-19 | 8.594 | 6,102,850 | +3,910 | 0.21% | 52,445,591 |
| 2013-11-15 | 2013-11-13 | 8.594 | 6,098,940 | +19,549 | 0.21% | 52,411,990 |
| 2013-11-14 | 2013-11-12 | 8.696 | 6,079,391 | +5,474 | 0.21% | 52,865,945 |
| 2013-11-13 | 2013-11-11 | 8.747 | 6,073,917 | +50,828 | 0.21% | 53,129,040 |
| 2013-11-07 | 2013-11-05 | 8.824 | 6,023,089 | +19,550 | 0.21% | 53,146,587 |
| 2013-11-04 | 2013-10-31 | 8.952 | 6,003,539 | +19,549 | 0.21% | 53,741,822 |
| 2013-10-25 | 2013-10-23 | 8.875 | 5,983,990 | +39,099 | 0.21% | 53,107,682 |
| 2013-10-24 | 2013-10-22 | 9.054 | 5,944,891 | +42,227 | 0.21% | 53,825,016 |
| 2013-10-23 | 2013-10-21 | 9.080 | 5,902,664 | +19,549 | 0.21% | 53,593,661 |
| 2013-10-22 | 2013-10-18 | 9.310 | 5,883,115 | +19,549 | 0.21% | 54,770,377 |
| 2013-10-21 | 2013-10-17 | 9.335 | 5,863,566 | +11,730 | 0.21% | 54,738,349 |
| 2013-10-18 | 2013-10-16 | 9.310 | 5,851,836 | -4,301 | 0.21% | 54,479,177 |
| 2013-10-17 | 2013-10-15 | 8.901 | 5,856,137 | -3,519 | 0.21% | 52,122,769 |
| 2013-10-16 | 2013-10-11 | 8.849 | 5,859,656 | -39,099 | 0.21% | 51,854,354 |
| 2013-10-15 | 2013-10-10 | 8.824 | 5,898,755 | +19,550 | 0.21% | 52,049,488 |
| 2013-10-10 | 2013-10-08 | 8.824 | 5,879,205 | -23,459 | 0.21% | 51,876,983 |
| 2013-10-07 | 2013-10-03 | 8.696 | 5,902,664 | +11,729 | 0.21% | 51,329,140 |
| 2013-10-03 | 2013-09-30 | 8.773 | 5,890,935 | -15,639 | 0.21% | 51,679,150 |
| 2013-09-30 | 2013-09-26 | 8.696 | 5,906,574 | +78,197 | 0.21% | 51,363,141 |
| 2013-09-27 | 2013-09-25 | 8.696 | 5,828,377 | +7,820 | 0.20% | 50,683,146 |
| 2013-09-26 | 2013-09-24 | 8.773 | 5,820,557 | -3,910 | 0.20% | 51,061,748 |
| 2013-09-24 | 2013-09-19 | 8.696 | 5,824,467 | -19,549 | 0.20% | 50,649,145 |
| 2013-09-23 | 2013-09-18 | 8.542 | 5,844,016 | +7,819 | 0.21% | 49,922,333 |
| 2013-09-19 | 2013-09-17 | 8.619 | 5,836,197 | -7,819 | 0.21% | 50,303,343 |
| 2013-09-18 | 2013-09-16 | 8.645 | 5,844,016 | -3,910 | 0.21% | 50,520,205 |
| 2013-09-17 | 2013-09-13 | 8.466 | 5,847,926 | +7,820 | 0.21% | 49,507,030 |
| 2013-09-13 | 2013-09-11 | 8.619 | 5,840,106 | +54,738 | 0.21% | 50,337,036 |
| 2013-09-12 | 2013-09-10 | 8.849 | 5,785,368 | +3,910 | 0.20% | 51,196,951 |
| 2013-09-10 | 2013-09-06 | 9.090 | 5,781,458 | +142,689 | 0.20% | 52,554,016 |
| 2013-09-09 | 2013-09-05 | 9.116 | 5,638,769 | +38,394 | 0.20% | 51,403,828 |
| 2013-09-06 | 2013-09-04 | 9.090 | 5,600,375 | +7,678 | 0.20% | 50,907,954 |
| 2013-09-05 | 2013-09-03 | 9.168 | 5,592,697 | -7,678 | 0.20% | 51,275,165 |
| 2013-09-04 | 2013-09-02 | 9.168 | 5,600,375 | +57,590 | 0.20% | 51,345,559 |
| 2013-09-03 | 2013-08-30 | 9.090 | 5,542,785 | -15,357 | 0.20% | 50,384,456 |
| 2013-08-30 | 2013-08-28 | 8.908 | 5,558,142 | +30,714 | 0.20% | 49,510,676 |
| 2013-08-29 | 2013-08-27 | 9.064 | 5,527,428 | +52,599 | 0.20% | 50,100,891 |
| 2013-08-28 | 2013-08-26 | 9.194 | 5,474,829 | +115,181 | 0.20% | 50,337,121 |
| 2013-08-26 | 2013-08-22 | 9.116 | 5,359,648 | +115,180 | 0.19% | 48,859,320 |
| 2013-08-22 | 2013-08-20 | 9.142 | 5,244,468 | +7,679 | 0.19% | 47,945,921 |
| 2013-08-21 | 2013-08-19 | 9.325 | 5,236,789 | +60,661 | 0.19% | 48,830,505 |
| 2013-08-20 | 2013-08-16 | 9.298 | 5,176,128 | +56,055 | 0.19% | 48,130,052 |
| 2013-08-15 | 2013-08-12 | 9.481 | 5,120,073 | +79,090 | 0.18% | 48,542,333 |
| 2013-08-13 | 2013-08-09 | 9.507 | 5,040,983 | -3,839 | 0.18% | 47,923,796 |
| 2013-08-09 | 2013-08-07 | 9.533 | 5,044,822 | -7,679 | 0.18% | 48,091,690 |
| 2013-08-05 | 2013-08-01 | 9.194 | 5,052,501 | +76,787 | 0.18% | 46,454,119 |
| 2013-08-01 | 2013-07-30 | 9.194 | 4,975,714 | +7,679 | 0.18% | 45,748,117 |
| 2013-07-26 | 2013-07-24 | 9.298 | 4,968,035 | +115,180 | 0.18% | 46,195,107 |
| 2013-07-25 | 2013-07-23 | 9.298 | 4,852,855 | +145,511 | 0.17% | 45,124,109 |
| 2013-07-24 | 2013-07-22 | 9.272 | 4,707,344 | +245,334 | 0.17% | 43,648,472 |
| 2013-07-09 | 2013-07-05 | 9.403 | 4,462,010 | -15,357 | 0.16% | 41,954,722 |
| 2013-07-05 | 2013-07-03 | 8.986 | 4,477,367 | +92,144 | 0.16% | 40,233,230 |
| 2013-07-04 | 2013-07-02 | 9.246 | 4,385,223 | +11,518 | 0.16% | 40,547,413 |
| 2013-07-03 | 2013-06-28 | 9.455 | 4,373,705 | -23,036 | 0.16% | 41,352,257 |
| 2013-07-02 | 2013-06-27 | 9.194 | 4,396,741 | -7,679 | 0.16% | 40,424,876 |
| 2013-06-28 | 2013-06-26 | 9.064 | 4,404,420 | -7,679 | 0.16% | 39,921,889 |
| 2013-06-27 | 2013-06-25 | 8.960 | 4,412,099 | +88,305 | 0.16% | 39,531,819 |
| 2013-06-25 | 2013-06-21 | 9.038 | 4,323,794 | +11,518 | 0.15% | 39,078,473 |
| 2013-06-24 | 2013-06-20 | 9.246 | 4,312,276 | +144,360 | 0.15% | 39,872,917 |
| 2013-06-18 | 2013-06-14 | 9.403 | 4,167,916 | -11,518 | 0.15% | 39,189,459 |
| 2013-06-13 | 2013-06-10 | 9.403 | 4,179,434 | -7,679 | 0.15% | 39,297,759 |
| 2013-06-11 | 2013-06-07 | 9.194 | 4,187,113 | +23,036 | 0.15% | 38,497,497 |
| 2013-06-10 | 2013-06-06 | 9.377 | 4,164,077 | +7,679 | 0.15% | 39,044,904 |
| 2013-06-06 | 2013-06-04 | 9.663 | 4,156,398 | -7,679 | 0.15% | 40,163,740 |
| 2013-06-05 | 2013-06-03 | 9.585 | 4,164,077 | +7,679 | 0.15% | 39,912,569 |
| 2013-06-04 | 2013-05-31 | 9.611 | 4,156,398 | -19,197 | 0.15% | 39,947,224 |
| 2013-06-03 | 2013-05-30 | 9.819 | 4,175,595 | +15,357 | 0.15% | 41,001,791 |
| 2013-05-27 | 2013-05-23 | 9.819 | 4,160,238 | +3,840 | 0.15% | 40,850,995 |
| 2013-05-24 | 2013-05-22 | 9.793 | 4,156,398 | +12,285 | 0.15% | 40,705,030 |
| 2013-05-23 | 2013-05-21 | 10.080 | 4,144,113 | +22,269 | 0.15% | 41,772,038 |
| 2013-05-15 | 2013-05-13 | 11.304 | 4,121,844 | -46,072 | 0.15% | 46,593,584 |
| 2013-05-14 | 2013-05-10 | 11.223 | 4,167,916 | +115,887 | 0.15% | 46,777,853 |
| 2013-05-13 | 2013-05-09 | 11.116 | 4,052,029 | -7,431 | 0.15% | 45,040,984 |
| 2013-05-10 | 2013-05-08 | 11.089 | 4,059,460 | -55,732 | 0.15% | 45,014,326 |
| 2013-05-09 | 2013-05-07 | 10.981 | 4,115,192 | -14,862 | 0.15% | 45,189,292 |
| 2013-05-08 | 2013-05-06 | 10.847 | 4,130,054 | -3,715 | 0.15% | 44,796,703 |
| 2013-05-07 | 2013-05-03 | 10.847 | 4,133,769 | -17,835 | 0.15% | 44,836,998 |
| 2013-04-29 | 2013-04-25 | 10.604 | 4,151,604 | -371 | 0.15% | 44,024,803 |
| 2013-04-25 | 2013-04-23 | 10.631 | 4,151,975 | -66,879 | 0.15% | 44,140,485 |
| 2013-04-22 | 2013-04-18 | 10.658 | 4,218,854 | -11,146 | 0.16% | 44,965,037 |
| 2013-04-19 | 2013-04-17 | 10.631 | 4,230,000 | -3,716 | 0.16% | 44,969,984 |
| 2013-04-18 | 2013-04-16 | 10.577 | 4,233,716 | -22,293 | 0.16% | 44,781,594 |
| 2013-04-17 | 2013-04-15 | 10.497 | 4,256,009 | -152,334 | 0.16% | 44,673,751 |
| 2013-04-16 | 2013-04-12 | 10.227 | 4,408,343 | -7,431 | 0.16% | 45,086,264 |
| 2013-04-09 | 2013-04-05 | 10.201 | 4,415,774 | -78,025 | 0.16% | 45,043,416 |
| 2013-04-08 | 2013-04-03 | 10.201 | 4,493,799 | -33,440 | 0.17% | 45,839,316 |
| 2013-03-26 | 2013-03-22 | 9.716 | 4,527,239 | -74,309 | 0.17% | 43,987,157 |
| 2013-03-11 | 2013-03-07 | 9.851 | 4,601,548 | -18,578 | 0.17% | 45,328,392 |
| 2013-03-07 | 2013-03-05 | 9.689 | 4,620,126 | +204,352 | 0.17% | 44,765,310 |
| 2013-02-25 | 2013-02-21 | 9.797 | 4,415,774 | +20,806 | 0.16% | 43,260,695 |
| 2013-02-21 | 2013-02-19 | 9.958 | 4,394,968 | +18,578 | 0.16% | 43,766,590 |
| 2013-02-20 | 2013-02-18 | 10.174 | 4,376,390 | -263,799 | 0.16% | 44,523,889 |
| 2013-02-18 | 2013-02-14 | 10.066 | 4,640,189 | -118,895 | 0.17% | 46,708,137 |
| 2013-02-15 | 2013-02-08 | 9.824 | 4,759,084 | +33,439 | 0.18% | 46,752,141 |
| 2013-02-14 | 2013-02-07 | 9.958 | 4,725,645 | -11,147 | 0.17% | 47,059,585 |
| 2013-02-08 | 2013-02-06 | 9.662 | 4,736,792 | -11,146 | 0.18% | 45,768,221 |
| 2013-02-06 | 2013-02-04 | 9.393 | 4,747,938 | -11,146 | 0.18% | 44,598,037 |
| 2013-02-05 | 2013-02-01 | 9.528 | 4,759,084 | -672,502 | 0.18% | 45,343,173 |
| 2013-02-04 | 2013-01-31 | 9.232 | 5,431,586 | -312,100 | 0.20% | 50,142,508 |
| 2013-01-31 | 2013-01-29 | 8.909 | 5,743,686 | -7,431 | 0.21% | 51,168,650 |
| 2013-01-30 | 2013-01-28 | 8.774 | 5,751,117 | +7,431 | 0.21% | 50,460,910 |
| 2013-01-28 | 2013-01-24 | 8.936 | 5,743,686 | -7,431 | 0.21% | 51,323,238 |
| 2013-01-24 | 2013-01-22 | 8.801 | 5,751,117 | +33,439 | 0.21% | 50,615,698 |
| 2013-01-17 | 2013-01-15 | 9.016 | 5,717,678 | +11,147 | 0.21% | 51,552,505 |
| 2013-01-16 | 2013-01-14 | 8.963 | 5,706,531 | +7,431 | 0.21% | 51,144,824 |
| 2013-01-15 | 2013-01-11 | 8.963 | 5,699,100 | -7,431 | 0.21% | 51,078,223 |
| 2013-01-11 | 2013-01-09 | 9.124 | 5,706,531 | -111,465 | 0.21% | 52,066,352 |
| 2013-01-07 | 2013-01-03 | 9.124 | 5,817,996 | +3,716 | 0.22% | 53,083,358 |
| 2013-01-04 | 2013-01-02 | 9.232 | 5,814,280 | +7,431 | 0.22% | 53,675,406 |
| 2013-01-03 | 2012-12-31 | 9.151 | 5,806,849 | +11,146 | 0.21% | 53,137,941 |
| 2013-01-02 | 2012-12-27 | 9.178 | 5,795,703 | +111,464 | 0.21% | 53,191,933 |
| 2012-12-28 | 2012-12-24 | 9.205 | 5,684,239 | -802,543 | 0.21% | 52,321,924 |
| 2012-12-27 | 2012-12-20 | 9.151 | 6,486,782 | -153,078 | 0.24% | 59,359,945 |
| 2012-12-20 | 2012-12-18 | 9.232 | 6,639,860 | -14,861 | 0.25% | 61,296,872 |
| 2012-12-19 | 2012-12-17 | 9.151 | 6,654,721 | -18,578 | 0.25% | 60,896,740 |
| 2012-12-18 | 2012-12-14 | 9.097 | 6,673,299 | +14,862 | 0.25% | 60,707,529 |
| 2012-12-13 | 2012-12-11 | 9.178 | 6,658,437 | -14,862 | 0.25% | 61,109,953 |
| 2012-12-12 | 2012-12-10 | 9.151 | 6,673,299 | -14,862 | 0.25% | 61,066,745 |
| 2012-12-11 | 2012-12-07 | 8.828 | 6,688,161 | -297 | 0.25% | 59,042,649 |
| 2012-12-10 | 2012-12-06 | 8.989 | 6,688,458 | -29,724 | 0.25% | 60,125,368 |
| 2012-12-04 | 2012-11-30 | 8.774 | 6,718,182 | -11,146 | 0.25% | 58,946,040 |
| 2012-12-03 | 2012-11-29 | 8.666 | 6,729,328 | -111,465 | 0.25% | 58,319,372 |
| 2012-11-30 | 2012-11-28 | 8.640 | 6,840,793 | -7,431 | 0.25% | 59,101,262 |
| 2012-11-28 | 2012-11-26 | 8.613 | 6,848,224 | -97,345 | 0.25% | 58,981,146 |
| 2012-11-27 | 2012-11-23 | 8.586 | 6,945,569 | -1,486 | 0.26% | 59,632,606 |
| 2012-11-22 | 2012-11-20 | 8.424 | 6,947,055 | -85,456 | 0.26% | 58,523,508 |
| 2012-11-15 | 2012-11-13 | 8.128 | 7,032,511 | +2,972 | 0.26% | 57,161,371 |
| 2012-11-12 | 2012-11-08 | 8.128 | 7,029,539 | -743 | 0.26% | 57,137,214 |
| 2012-11-08 | 2012-11-06 | 8.263 | 7,030,282 | +11,146 | 0.26% | 58,089,334 |
| 2012-11-05 | 2012-11-01 | 8.424 | 7,019,136 | +3,716 | 0.26% | 59,130,734 |
| 2012-10-24 | 2012-10-19 | 8.424 | 7,015,420 | -7,431 | 0.26% | 59,099,429 |
| 2012-10-08 | 2012-10-04 | 8.478 | 7,022,851 | +3,715 | 0.26% | 59,540,062 |
| 2012-09-27 | 2012-09-25 | 8.559 | 7,019,136 | -7,431 | 0.26% | 60,075,314 |
| 2012-09-21 | 2012-09-19 | 8.451 | 7,026,567 | +3,716 | 0.26% | 59,382,450 |
| 2012-09-20 | 2012-09-18 | 8.317 | 7,022,851 | +7,431 | 0.26% | 58,405,965 |
| 2012-09-13 | 2012-09-11 | 8.317 | 7,015,420 | -18,577 | 0.26% | 58,344,165 |
| 2012-09-11 | 2012-09-07 | 8.603 | 7,033,997 | +123,825 | 0.26% | 60,510,458 |
| 2012-09-07 | 2012-09-05 | 8.356 | 6,910,172 | -10,950 | 0.26% | 57,741,400 |
| 2012-08-17 | 2012-08-15 | 7.945 | 6,921,122 | +117,897 | 0.26% | 54,988,657 |
| 2012-08-15 | 2012-08-13 | 8.027 | 6,803,225 | +14,600 | 0.26% | 54,611,118 |
| 2012-08-14 | 2012-08-10 | 8.383 | 6,788,625 | -7,300 | 0.26% | 56,911,739 |
| 2012-08-07 | 2012-08-03 | 8.219 | 6,795,925 | +7,300 | 0.26% | 55,855,822 |
| 2012-08-01 | 2012-07-30 | 8.383 | 6,788,625 | +18,251 | 0.26% | 56,911,739 |
| 2012-07-23 | 2012-07-19 | 8.630 | 6,770,374 | -3,650 | 0.26% | 58,428,109 |
| 2012-07-18 | 2012-07-16 | 8.383 | 6,774,024 | -328,507 | 0.26% | 56,789,333 |
| 2012-07-04 | 2012-06-29 | 7.781 | 7,102,531 | +93,077 | 0.27% | 55,262,445 |
| 2012-06-29 | 2012-06-27 | 7.781 | 7,009,454 | +219,004 | 0.26% | 54,538,243 |
| 2012-06-19 | 2012-06-15 | 8.137 | 6,790,450 | -189,804 | 0.26% | 55,252,714 |
| 2012-06-12 | 2012-06-08 | 7.835 | 6,980,254 | -3,650 | 0.26% | 54,693,520 |
| 2012-06-11 | 2012-06-07 | 7.835 | 6,983,904 | -109,502 | 0.26% | 54,722,119 |
| 2012-06-01 | 2012-05-30 | 7.726 | 7,093,406 | +7,300 | 0.27% | 54,802,774 |
| 2012-05-29 | 2012-05-25 | 7.726 | 7,086,106 | -14,235 | 0.27% | 54,746,375 |
| 2012-05-25 | 2012-05-23 | 7.671 | 7,100,341 | -4,015 | 0.27% | 54,467,301 |
| 2012-05-24 | 2012-05-22 | 7.781 | 7,104,356 | +14,235 | 0.27% | 55,276,644 |
| 2012-05-22 | 2012-05-18 | 7.534 | 7,090,121 | +4,015 | 0.27% | 53,417,672 |
| 2012-05-18 | 2012-05-16 | 7.507 | 7,086,106 | -14,600 | 0.27% | 53,193,286 |
| 2012-05-17 | 2012-05-15 | 7.644 | 7,100,706 | +14,600 | 0.27% | 54,275,564 |
| 2012-05-10 | 2012-05-08 | 7.726 | 7,086,106 | -21,900 | 0.27% | 54,746,375 |
| 2012-05-07 | 2012-05-03 | 8.327 | 7,108,006 | +256,275 | 0.27% | 59,191,794 |
| 2012-05-03 | 2012-04-30 | 8.214 | 6,851,731 | -12,315 | 0.27% | 56,278,724 |
| 2012-05-02 | 2012-04-27 | 8.129 | 6,864,046 | -5,277 | 0.27% | 55,794,619 |
| 2012-04-27 | 2012-04-25 | 8.129 | 6,869,323 | -10,556 | 0.27% | 55,837,513 |
| 2012-04-23 | 2012-04-19 | 8.072 | 6,879,879 | +5,982 | 0.27% | 55,532,246 |
| 2012-04-20 | 2012-04-18 | 7.930 | 6,873,897 | +4,574 | 0.27% | 54,507,131 |
| 2012-04-03 | 2012-03-30 | 7.901 | 6,869,323 | +105,554 | 0.27% | 54,275,625 |
| 2012-03-30 | 2012-03-28 | 8.043 | 6,763,769 | +63,332 | 0.26% | 54,402,806 |
| 2012-03-29 | 2012-03-27 | 8.015 | 6,700,437 | +7,037 | 0.26% | 53,702,974 |
| 2012-03-27 | 2012-03-23 | 8.015 | 6,693,400 | +14,074 | 0.26% | 53,646,573 |
| 2012-03-26 | 2012-03-22 | 8.072 | 6,679,326 | +35,185 | 0.26% | 53,913,444 |
| 2012-03-22 | 2012-03-20 | 8.498 | 6,644,141 | -14,074 | 0.26% | 56,461,983 |
| 2012-03-21 | 2012-03-19 | 8.413 | 6,658,215 | +175,923 | 0.26% | 56,013,876 |
| 2012-03-20 | 2012-03-16 | 8.470 | 6,482,292 | +105,555 | 0.25% | 54,902,352 |
| 2012-03-19 | 2012-03-15 | 8.384 | 6,376,737 | -21,111 | 0.25% | 53,464,637 |
| 2012-03-15 | 2012-03-13 | 9.094 | 6,397,848 | +326,658 | 0.25% | 58,180,213 |
| 2012-03-14 | 2012-03-12 | 9.153 | 6,071,190 | -1,012 | 0.25% | 55,569,350 |
| 2012-03-13 | 2012-03-09 | 9.094 | 6,072,202 | -16,880 | 0.25% | 55,218,880 |
| 2012-03-09 | 2012-03-07 | 8.738 | 6,089,082 | +23,632 | 0.25% | 53,207,989 |
| 2012-03-08 | 2012-03-06 | 8.827 | 6,065,450 | +16,879 | 0.25% | 53,540,485 |
| 2012-03-06 | 2012-03-02 | 8.620 | 6,048,571 | +101,279 | 0.25% | 52,137,329 |
| 2012-03-02 | 2012-02-29 | 8.501 | 5,947,292 | +51,990 | 0.24% | 50,559,663 |
| 2012-03-01 | 2012-02-28 | 8.768 | 5,895,302 | +94,527 | 0.24% | 51,689,315 |
| 2012-02-29 | 2012-02-27 | 8.679 | 5,800,775 | +57,391 | 0.24% | 50,345,035 |
| 2012-02-28 | 2012-02-24 | 8.886 | 5,743,384 | -1,903,027 | 0.23% | 51,037,820 |
| 2012-02-27 | 2012-02-23 | 8.383 | 7,646,411 | +10,127 | 0.31% | 64,098,385 |
| 2012-02-23 | 2012-02-21 | 8.442 | 7,636,284 | -246,444 | 0.31% | 64,465,884 |
| 2012-02-22 | 2012-02-20 | 8.383 | 7,882,728 | -583,366 | 0.32% | 66,079,384 |
| 2012-02-17 | 2012-02-15 | 7.998 | 8,466,094 | +6,752 | 0.34% | 67,709,540 |
| 2012-02-16 | 2012-02-14 | 7.968 | 8,459,342 | +3,376 | 0.34% | 67,404,963 |
| 2012-02-15 | 2012-02-13 | 7.998 | 8,455,966 | -67,519 | 0.34% | 67,628,539 |
| 2012-02-14 | 2012-02-10 | 7.938 | 8,523,485 | -19,243 | 0.35% | 67,663,585 |
| 2012-02-10 | 2012-02-08 | 8.116 | 8,542,728 | +10,128 | 0.35% | 69,334,622 |
| 2012-02-09 | 2012-02-07 | 7.731 | 8,532,600 | -10,128 | 0.35% | 65,966,722 |
| 2012-02-08 | 2012-02-06 | 7.613 | 8,542,728 | +3,376 | 0.35% | 65,032,839 |
| 2012-02-06 | 2012-02-02 | 7.494 | 8,539,352 | -16,880 | 0.35% | 63,995,354 |
| 2012-02-03 | 2012-02-01 | 7.257 | 8,556,232 | +10,128 | 0.35% | 62,094,287 |
| 2012-02-01 | 2012-01-30 | 7.139 | 8,546,104 | -6,752 | 0.35% | 61,008,202 |
| 2012-01-31 | 2012-01-27 | 7.228 | 8,552,856 | -6,752 | 0.35% | 61,816,441 |
| 2012-01-30 | 2012-01-26 | 7.050 | 8,559,608 | -16,880 | 0.35% | 60,343,965 |
| 2012-01-19 | 2012-01-17 | 6.991 | 8,576,488 | +6,752 | 0.35% | 59,954,874 |
| 2012-01-18 | 2012-01-16 | 6.843 | 8,569,736 | +6,752 | 0.35% | 58,638,443 |
| 2012-01-16 | 2012-01-12 | 6.872 | 8,562,984 | +158,670 | 0.35% | 58,845,889 |
| 2012-01-13 | 2012-01-11 | 6.931 | 8,404,314 | +16,542 | 0.34% | 58,253,381 |
| 2012-01-12 | 2012-01-10 | 6.991 | 8,387,772 | +108,031 | 0.34% | 58,635,635 |
| 2012-01-11 | 2012-01-09 | 7.109 | 8,279,741 | +135,038 | 0.34% | 58,861,456 |
| 2012-01-10 | 2012-01-06 | 7.139 | 8,144,703 | +91,826 | 0.33% | 58,142,715 |
| 2012-01-09 | 2012-01-05 | 7.287 | 8,052,877 | +209,310 | 0.33% | 58,679,875 |
| 2012-01-06 | 2012-01-04 | 7.613 | 7,843,567 | +67,519 | 0.32% | 59,710,368 |
| 2012-01-05 | 2012-01-03 | 7.731 | 7,776,048 | +202,557 | 0.32% | 60,117,713 |
| 2012-01-03 | 2011-12-29 | 8.027 | 7,573,491 | -43,887 | 0.31% | 60,795,077 |
| 2011-12-30 | 2011-12-28 | 7.702 | 7,617,378 | -33,760 | 0.31% | 58,665,377 |
| 2011-12-29 | 2011-12-23 | 7.731 | 7,651,138 | -270,076 | 0.31% | 59,152,016 |
| 2011-12-28 | 2011-12-22 | 7.914 | 7,921,214 | +843,989 | 0.32% | 62,687,649 |
| 2011-12-23 | 2011-12-21 | 8.253 | 7,077,225 | +327,846 | 0.29% | 58,405,657 |
| 2011-12-21 | 2011-12-19 | 8.345 | 6,749,379 | +97,424 | 0.29% | 56,323,576 |
| 2011-12-19 | 2011-12-15 | 8.437 | 6,651,955 | +97,423 | 0.28% | 56,125,081 |
| 2011-12-16 | 2011-12-14 | 8.499 | 6,554,532 | +129,898 | 0.28% | 55,706,758 |
| 2011-12-12 | 2011-12-08 | 8.715 | 6,424,634 | +82,486 | 0.27% | 55,987,612 |
| 2011-12-09 | 2011-12-07 | 8.715 | 6,342,148 | +10,067 | 0.27% | 55,268,786 |
| 2011-12-06 | 2011-12-02 | 8.437 | 6,332,081 | +535,830 | 0.27% | 53,426,182 |
| 2011-12-05 | 2011-12-01 | 8.715 | 5,796,251 | +218,878 | 0.25% | 50,511,554 |
| 2011-12-02 | 2011-11-30 | 8.591 | 5,577,373 | +143,862 | 0.24% | 47,917,153 |
| 2011-12-01 | 2011-11-29 | 8.715 | 5,433,511 | +44,165 | 0.23% | 47,350,449 |
| 2011-11-30 | 2011-11-28 | 8.745 | 5,389,346 | +146,136 | 0.23% | 47,131,528 |
| 2011-11-25 | 2011-11-23 | 8.961 | 5,243,210 | +149,383 | 0.22% | 46,983,715 |
| 2011-11-21 | 2011-11-17 | 9.361 | 5,093,827 | +126,650 | 0.22% | 47,684,243 |
| 2011-11-16 | 2011-11-14 | 9.484 | 4,967,177 | +146,136 | 0.21% | 47,110,473 |
| 2011-11-15 | 2011-11-11 | 9.515 | 4,821,041 | +4,871 | 0.20% | 45,872,924 |
| 2011-11-14 | 2011-11-10 | 9.546 | 4,816,170 | -464,386 | 0.20% | 45,974,881 |
| 2011-11-11 | 2011-11-09 | 9.700 | 5,280,556 | -108,919 | 0.22% | 51,220,914 |
| 2011-11-10 | 2011-11-08 | 9.423 | 5,389,475 | +64,949 | 0.23% | 50,783,778 |
| 2011-11-09 | 2011-11-07 | 9.484 | 5,324,526 | +357,219 | 0.23% | 50,499,698 |
| 2011-11-08 | 2011-11-04 | 9.638 | 4,967,307 | +96,450 | 0.21% | 47,876,507 |
| 2011-11-04 | 2011-11-02 | 9.577 | 4,870,857 | +227,322 | 0.21% | 46,646,910 |
| 2011-11-03 | 2011-11-01 | 9.669 | 4,643,535 | +97,423 | 0.20% | 44,898,878 |
| 2011-11-02 | 2011-10-31 | 9.669 | 4,546,112 | +168,868 | 0.19% | 43,956,883 |
| 2011-11-01 | 2011-10-28 | 9.854 | 4,377,244 | +122,753 | 0.19% | 43,132,820 |
| 2011-10-31 | 2011-10-27 | 9.915 | 4,254,491 | -6,494 | 0.18% | 42,185,247 |
| 2011-10-28 | 2011-10-26 | 9.638 | 4,260,985 | -107,166 | 0.18% | 41,068,747 |
| 2011-10-27 | 2011-10-25 | 9.176 | 4,368,151 | -6,495 | 0.18% | 40,083,997 |
| 2011-10-21 | 2011-10-19 | 8.715 | 4,374,646 | +363,714 | 0.19% | 38,122,947 |
| 2011-10-20 | 2011-10-18 | 8.715 | 4,010,932 | +162,373 | 0.17% | 34,953,353 |
| 2011-10-19 | 2011-10-17 | 8.961 | 3,848,559 | +97,424 | 0.16% | 34,486,431 |
| 2011-10-17 | 2011-10-13 | 8.930 | 3,751,135 | +692,032 | 0.16% | 33,497,917 |
| 2011-10-14 | 2011-10-12 | 8.899 | 3,059,103 | +519,592 | 0.13% | 27,223,820 |
| 2011-10-11 | 2011-10-07 | 8.561 | 2,539,511 | -16,237 | 0.11% | 21,739,623 |
| 2011-10-10 | 2011-10-06 | 8.129 | 2,555,748 | +16,237 | 0.11% | 20,776,820 |
| 2011-09-20 | 2011-09-16 | 10.778 | 2,539,511 | -6,494 | 0.11% | 27,370,029 |
| 2011-09-19 | 2011-09-15 | 10.655 | 2,546,005 | -250,704 | 0.11% | 27,126,419 |
| 2011-09-14 | 2011-09-09 | 10.947 | 2,796,709 | +43,341 | 0.12% | 30,616,492 |
| 2011-09-12 | 2011-09-08 | 10.979 | 2,753,368 | -26,217 | 0.12% | 30,228,144 |
| 2011-09-09 | 2011-09-07 | 10.979 | 2,779,585 | -31,971 | 0.12% | 30,515,970 |
| 2011-09-07 | 2011-09-05 | 10.603 | 2,811,556 | -63,942 | 0.12% | 29,811,686 |
| 2011-09-05 | 2011-09-01 | 10.853 | 2,875,498 | -268,559 | 0.12% | 31,209,201 |
| 2011-08-26 | 2011-08-24 | 10.165 | 3,144,057 | -15,986 | 0.14% | 31,960,523 |
| 2011-08-18 | 2011-08-16 | 9.853 | 3,160,043 | -15,985 | 0.14% | 31,134,626 |
| 2011-08-11 | 2011-08-09 | 9.446 | 3,176,028 | -28,774 | 0.14% | 30,000,699 |
| 2011-08-10 | 2011-08-08 | 9.446 | 3,204,802 | +56,269 | 0.14% | 30,272,497 |
| 2011-08-09 | 2011-08-05 | 9.821 | 3,148,533 | +200,140 | 0.14% | 30,922,742 |
| 2011-07-25 | 2011-07-21 | 10.728 | 2,948,393 | -19,502 | 0.13% | 31,631,486 |
| 2011-07-19 | 2011-07-15 | 10.885 | 2,967,895 | -189,270 | 0.13% | 32,304,861 |
| 2011-07-18 | 2011-07-14 | 10.916 | 3,157,165 | -175,842 | 0.14% | 34,463,772 |
| 2011-07-14 | 2011-07-12 | 10.416 | 3,333,007 | +12,788 | 0.14% | 34,715,271 |
| 2011-07-11 | 2011-07-07 | 10.916 | 3,320,219 | -111,899 | 0.14% | 36,243,678 |
| 2011-07-08 | 2011-07-06 | 10.666 | 3,432,118 | -22,380 | 0.15% | 36,606,372 |
| 2011-07-07 | 2011-07-05 | 10.635 | 3,454,498 | -639 | 0.15% | 36,737,024 |
| 2011-07-04 | 2011-06-29 | 10.478 | 3,455,137 | -105,506 | 0.15% | 36,203,469 |
| 2011-06-28 | 2011-06-24 | 10.447 | 3,560,643 | +15,986 | 0.15% | 37,197,607 |
| 2011-06-27 | 2011-06-23 | 10.447 | 3,544,657 | -47,957 | 0.15% | 37,030,603 |
| 2011-06-22 | 2011-06-20 | 10.290 | 3,592,614 | -439,925 | 0.15% | 36,969,754 |
| 2011-06-21 | 2011-06-17 | 10.103 | 4,032,539 | -63,942 | 0.17% | 40,740,017 |
| 2011-06-20 | 2011-06-16 | 9.884 | 4,096,481 | -12,789 | 0.18% | 40,489,101 |
| 2011-06-16 | 2011-06-14 | 9.634 | 4,109,270 | -61,704 | 0.18% | 39,587,265 |
| 2011-06-10 | 2011-06-08 | 10.056 | 4,170,974 | +114,710 | 0.18% | 41,944,337 |
| 2011-06-08 | 2011-06-03 | 10.024 | 4,056,264 | -15,463 | 0.18% | 40,659,625 |
| 2011-06-02 | 2011-05-31 | 9.701 | 4,071,727 | -30,926 | 0.18% | 39,498,024 |
| 2011-05-30 | 2011-05-26 | 9.183 | 4,102,653 | +106,077 | 0.18% | 37,675,462 |
| 2011-05-25 | 2011-05-23 | 9.539 | 3,996,576 | -9,278 | 0.18% | 38,122,867 |
| 2011-05-09 | 2011-05-05 | 9.604 | 4,005,854 | +15,463 | 0.18% | 38,470,429 |
| 2011-05-06 | 2011-05-04 | 9.636 | 3,990,391 | +74,222 | 0.18% | 38,450,959 |
| 2011-05-05 | 2011-05-03 | 9.830 | 3,916,169 | +15,463 | 0.17% | 38,495,545 |
| 2011-05-04 | 2011-04-29 | 9.959 | 3,900,706 | +210,298 | 0.17% | 38,848,066 |
| 2011-05-03 | 2011-04-28 | 10.186 | 3,690,408 | +36,802 | 0.16% | 37,588,968 |
| 2011-04-29 | 2011-04-27 | 10.153 | 3,653,606 | +65,254 | 0.16% | 37,095,978 |
| 2011-04-26 | 2011-04-20 | 10.218 | 3,588,352 | +15,463 | 0.16% | 36,665,498 |
| 2011-04-20 | 2011-04-18 | 10.250 | 3,572,889 | +27,833 | 0.16% | 36,623,028 |
| 2011-04-14 | 2011-04-12 | 10.347 | 3,545,056 | +9,278 | 0.16% | 36,681,623 |
| 2011-04-13 | 2011-04-11 | 10.380 | 3,535,778 | +89,685 | 0.16% | 36,699,951 |
| 2011-04-11 | 2011-04-07 | 10.412 | 3,446,093 | +40,204 | 0.15% | 35,880,487 |
| 2011-04-08 | 2011-04-06 | 10.509 | 3,405,889 | +68,038 | 0.15% | 35,792,276 |
| 2011-04-06 | 2011-04-01 | 10.477 | 3,337,851 | +9,277 | 0.15% | 34,969,339 |
| 2011-04-04 | 2011-03-31 | 10.477 | 3,328,574 | +40,204 | 0.15% | 34,872,147 |
| 2011-04-01 | 2011-03-30 | 10.509 | 3,288,370 | +61,852 | 0.15% | 34,557,276 |
| 2011-03-31 | 2011-03-29 | 10.638 | 3,226,518 | +4,639 | 0.14% | 34,324,597 |
| 2011-03-30 | 2011-03-28 | 10.671 | 3,221,879 | -15,463 | 0.14% | 34,379,427 |
| 2011-03-29 | 2011-03-25 | 10.703 | 3,237,342 | -6,535 | 0.14% | 34,649,106 |
| 2011-03-28 | 2011-03-24 | 10.832 | 3,243,877 | -4,639 | 0.14% | 35,138,616 |
| 2011-03-25 | 2011-03-23 | 10.832 | 3,248,516 | +61,852 | 0.14% | 35,188,867 |
| 2011-03-24 | 2011-03-22 | 10.962 | 3,186,664 | +9,278 | 0.14% | 34,931,033 |
| 2011-03-23 | 2011-03-21 | 11.091 | 3,177,386 | -132,982 | 0.14% | 35,240,297 |
| 2011-03-22 | 2011-03-18 | 10.606 | 3,310,368 | -53,812 | 0.15% | 35,109,576 |
| 2011-03-21 | 2011-03-17 | 10.056 | 3,364,180 | +146,590 | 0.15% | 33,831,019 |
| 2011-03-17 | 2011-03-15 | 10.735 | 3,217,590 | +15,463 | 0.14% | 34,541,743 |
| 2011-03-04 | 2011-03-02 | 11.091 | 3,202,127 | -6,185 | 0.14% | 35,514,699 |
| 2011-03-03 | 2011-03-01 | 11.123 | 3,208,312 | -24,741 | 0.14% | 35,687,038 |
| 2011-03-01 | 2011-02-25 | 10.832 | 3,233,053 | +15,463 | 0.14% | 35,021,367 |
| 2011-02-28 | 2011-02-24 | 11.091 | 3,217,590 | +15,463 | 0.14% | 35,686,198 |
| 2011-02-24 | 2011-02-22 | 11.220 | 3,202,127 | -3,093 | 0.14% | 35,928,864 |
| 2011-02-17 | 2011-02-15 | 11.447 | 3,205,220 | +52,575 | 0.14% | 36,689,059 |
| 2011-02-15 | 2011-02-11 | 11.932 | 3,152,645 | -30,926 | 0.14% | 37,616,371 |
| 2011-02-14 | 2011-02-10 | 11.414 | 3,183,571 | +30,926 | 0.14% | 36,338,309 |
| 2011-02-08 | 2011-02-02 | 11.802 | 3,152,645 | -30,926 | 0.14% | 37,208,606 |
| 2011-02-07 | 2011-01-31 | 11.899 | 3,183,571 | -251,739 | 0.14% | 37,882,429 |
| 2011-02-01 | 2011-01-28 | 11.705 | 3,435,310 | -112,570 | 0.15% | 40,211,472 |
| 2011-01-31 | 2011-01-27 | 11.123 | 3,547,880 | -222,668 | 0.16% | 39,464,157 |
| 2011-01-27 | 2011-01-25 | 11.026 | 3,770,548 | -4,639 | 0.17% | 41,575,197 |
| 2011-01-24 | 2011-01-20 | 10.962 | 3,775,187 | +17,937 | 0.17% | 41,382,205 |
| 2011-01-21 | 2011-01-19 | 11.414 | 3,757,250 | +9,278 | 0.17% | 42,886,466 |
| 2011-01-20 | 2011-01-18 | 11.414 | 3,747,972 | +3,093 | 0.17% | 42,780,564 |
| 2011-01-18 | 2011-01-14 | 11.382 | 3,744,879 | +40,203 | 0.17% | 42,624,168 |
| 2011-01-17 | 2011-01-13 | 11.608 | 3,704,676 | +46,390 | 0.16% | 43,005,118 |
| 2011-01-14 | 2011-01-12 | 12.093 | 3,658,286 | +4,638 | 0.16% | 44,240,978 |
| 2011-01-13 | 2011-01-11 | 12.093 | 3,653,648 | -122,467 | 0.16% | 44,184,889 |
| 2011-01-12 | 2011-01-10 | 11.544 | 3,776,115 | +21,649 | 0.17% | 43,590,203 |
| 2011-01-11 | 2011-01-07 | 12.061 | 3,754,466 | -257,305 | 0.17% | 45,282,716 |
| 2011-01-10 | 2011-01-06 | 11.317 | 4,011,771 | -9,278 | 0.18% | 45,402,487 |
| 2011-01-05 | 2011-01-03 | 11.220 | 4,021,049 | -81,645 | 0.18% | 45,117,425 |
| 2011-01-04 | 2010-12-31 | 11.123 | 4,102,694 | -18,494 | 0.18% | 45,635,523 |
| 2011-01-03 | 2010-12-29 | 10.962 | 4,121,188 | -9,277 | 0.18% | 45,174,940 |
| 2010-12-30 | 2010-12-28 | 10.703 | 4,130,465 | -266,892 | 0.18% | 44,208,156 |
| 2010-12-29 | 2010-12-24 | 10.380 | 4,397,357 | +927 | 0.20% | 45,642,794 |
| 2010-12-21 | 2010-12-17 | 10.509 | 4,396,430 | -201,019 | 0.20% | 46,201,810 |
| 2010-12-20 | 2010-12-16 | 10.477 | 4,597,449 | -102,056 | 0.20% | 48,165,646 |
| 2010-12-17 | 2010-12-15 | 10.412 | 4,699,505 | -27,215 | 0.21% | 48,930,928 |
| 2010-12-16 | 2010-12-14 | 10.541 | 4,726,720 | -68,037 | 0.21% | 49,825,646 |
| 2010-12-15 | 2010-12-13 | 10.380 | 4,794,757 | -560,999 | 0.21% | 49,767,646 |
| 2010-12-14 | 2010-12-10 | 10.089 | 5,355,756 | -278,334 | 0.24% | 54,031,975 |
| 2010-12-09 | 2010-12-07 | 10.056 | 5,634,090 | -145,353 | 0.25% | 56,657,790 |
| 2010-12-07 | 2010-12-03 | 9.862 | 5,779,443 | -56,285 | 0.26% | 56,998,219 |
| 2010-12-06 | 2010-12-02 | 9.895 | 5,835,728 | -141,023 | 0.26% | 57,742,014 |
| 2010-12-02 | 2010-11-30 | 9.927 | 5,976,751 | -30,926 | 0.27% | 59,330,636 |
| 2010-12-01 | 2010-11-29 | 9.604 | 6,007,677 | +6,185 | 0.27% | 57,695,041 |
| 2010-11-30 | 2010-11-26 | 9.636 | 6,001,492 | -3,092 | 0.27% | 57,829,703 |
| 2010-11-24 | 2010-11-22 | 9.830 | 6,004,584 | -154,631 | 0.27% | 59,024,453 |
| 2010-10-27 | 2010-10-25 | 9.798 | 6,159,215 | -89,067 | 0.27% | 60,345,301 |
| 2010-10-21 | 2010-10-19 | 9.151 | 6,248,282 | -6,185 | 0.28% | 57,177,152 |
| 2010-10-20 | 2010-10-18 | 8.828 | 6,254,467 | +18,556 | 0.28% | 55,211,356 |
| 2010-10-18 | 2010-10-14 | 8.989 | 6,235,911 | -3,093 | 0.28% | 56,055,750 |
| 2010-10-13 | 2010-10-11 | 8.989 | 6,239,004 | +6,185 | 0.28% | 56,083,553 |
| 2010-09-29 | 2010-09-27 | 9.151 | 6,232,819 | -6,185 | 0.28% | 57,035,652 |
| 2010-09-28 | 2010-09-24 | 9.183 | 6,239,004 | -12,370 | 0.28% | 57,293,990 |
| 2010-09-16 | 2010-09-14 | 8.892 | 6,251,374 | -6,186 | 0.28% | 55,588,331 |
| 2010-09-15 | 2010-09-13 | 8.996 | 6,257,560 | -6,185 | 0.28% | 56,290,236 |
| 2010-09-14 | 2010-09-10 | 8.897 | 6,263,745 | +117,015 | 0.28% | 55,726,688 |
| 2010-09-13 | 2010-09-09 | 8.897 | 6,146,730 | -72,836 | 0.28% | 54,685,640 |
| 2010-09-09 | 2010-09-07 | 8.567 | 6,219,566 | +60,697 | 0.28% | 53,284,246 |
| 2010-08-31 | 2010-08-27 | 8.501 | 6,158,869 | -6,070 | 0.28% | 52,358,364 |
| 2010-08-30 | 2010-08-26 | 8.271 | 6,164,939 | +607 | 0.30% | 50,987,991 |
| 2010-08-27 | 2010-08-25 | 8.139 | 6,164,332 | +227,613 | 0.30% | 50,170,493 |
| 2010-08-26 | 2010-08-24 | 8.534 | 5,936,719 | +12,139 | 0.29% | 50,665,421 |
| 2010-08-25 | 2010-08-23 | 9.457 | 5,924,580 | -18,209 | 0.29% | 56,027,967 |
| 2010-08-24 | 2010-08-20 | 9.226 | 5,942,789 | -6,070 | 0.29% | 54,829,431 |
| 2010-08-23 | 2010-08-19 | 9.061 | 5,948,859 | -6,069 | 0.29% | 53,905,337 |
| 2010-08-18 | 2010-08-16 | 8.996 | 5,954,928 | +4,855 | 0.29% | 53,567,892 |
| 2010-08-17 | 2010-08-13 | 9.193 | 5,950,073 | +54,627 | 0.29% | 54,700,575 |
| 2010-08-16 | 2010-08-12 | 9.061 | 5,895,446 | -60,696 | 0.29% | 53,421,337 |
| 2010-08-11 | 2010-08-09 | 9.061 | 5,956,142 | -30,349 | 0.29% | 53,971,332 |
| 2010-08-10 | 2010-08-06 | 8.666 | 5,986,491 | -12,139 | 0.29% | 51,879,225 |
| 2010-08-06 | 2010-08-04 | 8.304 | 5,998,630 | -6,070 | 0.29% | 49,810,169 |
| 2010-08-05 | 2010-08-03 | 8.073 | 6,004,700 | -6,069 | 0.29% | 48,475,556 |
| 2010-08-03 | 2010-07-30 | 7.875 | 6,010,769 | -486 | 0.29% | 47,336,194 |
| 2010-07-27 | 2010-07-23 | 7.678 | 6,011,255 | -182 | 0.29% | 46,151,569 |
| 2010-06-28 | 2010-06-24 | 7.645 | 6,011,437 | -6,070 | 0.29% | 45,954,885 |
| 2010-06-25 | 2010-06-23 | 7.480 | 6,017,507 | -6,069 | 0.29% | 45,009,880 |
| 2010-06-11 | 2010-06-09 | 7.183 | 6,023,576 | -21,244 | 0.29% | 43,268,943 |
| 2010-06-02 | 2010-05-31 | 6.986 | 6,044,820 | -6,070 | 0.29% | 42,226,456 |
| 2010-05-28 | 2010-05-26 | 6.887 | 6,050,890 | +182,090 | 0.29% | 41,670,714 |
| 2010-05-25 | 2010-05-20 | 6.920 | 5,868,800 | +6,070 | 0.29% | 40,610,095 |
| 2010-05-20 | 2010-05-18 | 6.953 | 5,862,730 | +15,174 | 0.29% | 40,761,274 |
| 2010-05-12 | 2010-05-10 | 8.079 | 5,847,556 | +338,141 | 0.28% | 47,241,175 |
| 2010-05-07 | 2010-05-05 | 8.114 | 5,509,415 | +2,860 | 0.28% | 44,702,086 |
| 2010-04-30 | 2010-04-28 | 8.289 | 5,506,555 | +14,296 | 0.28% | 45,641,788 |
| 2010-04-26 | 2010-04-22 | 8.463 | 5,492,259 | -2,859 | 0.28% | 46,483,701 |
| 2010-04-23 | 2010-04-21 | 8.359 | 5,495,118 | -28,594 | 0.28% | 45,931,354 |
| 2010-04-20 | 2010-04-16 | 8.044 | 5,523,712 | -8,578 | 0.29% | 44,431,726 |
| 2010-04-16 | 2010-04-14 | 8.079 | 5,532,290 | +8,578 | 0.29% | 44,694,207 |
| 2010-04-15 | 2010-04-13 | 8.009 | 5,523,712 | +28,594 | 0.29% | 44,238,545 |
| 2010-04-13 | 2010-04-09 | 8.044 | 5,495,118 | +28,593 | 0.28% | 44,201,721 |
| 2010-03-25 | 2010-03-23 | 8.079 | 5,466,525 | -20,015 | 0.28% | 44,162,906 |
| 2010-03-22 | 2010-03-18 | 7.974 | 5,486,540 | +57,187 | 0.28% | 43,748,958 |
| 2010-03-16 | 2010-03-12 | 7.834 | 5,429,353 | +5,718 | 0.28% | 42,533,431 |
| 2010-03-12 | 2010-03-10 | 8.079 | 5,423,635 | +22,875 | 0.28% | 43,816,406 |
| 2010-02-24 | 2010-02-22 | 7.414 | 5,400,760 | +62,906 | 0.28% | 40,042,857 |
| 2010-02-09 | 2010-02-05 | 7.554 | 5,337,854 | +28,593 | 0.28% | 40,323,179 |
| 2010-02-08 | 2010-02-04 | 7.694 | 5,309,261 | -5,719 | 0.27% | 40,849,907 |
| 2010-02-05 | 2010-02-03 | 7.659 | 5,314,980 | -5,718 | 0.27% | 40,708,029 |
| 2010-02-04 | 2010-02-02 | 7.484 | 5,320,698 | +20,015 | 0.27% | 39,821,416 |
| 2010-02-03 | 2010-02-01 | 7.799 | 5,300,683 | -140,108 | 0.27% | 41,340,052 |
| 2010-01-22 | 2010-01-20 | 8.079 | 5,440,791 | -25,734 | 0.28% | 43,955,006 |
| 2010-01-18 | 2010-01-14 | 7.065 | 5,466,525 | +57,187 | 0.28% | 38,618,645 |
| 2010-01-13 | 2010-01-11 | 7.100 | 5,409,338 | -8,578 | 0.28% | 38,403,825 |
| 2010-01-12 | 2010-01-08 | 6.995 | 5,417,916 | -14,297 | 0.28% | 37,896,280 |
| 2010-01-11 | 2010-01-07 | 6.855 | 5,432,213 | -11,437 | 0.28% | 37,236,357 |
| 2009-12-29 | 2009-12-24 | 6.505 | 5,443,650 | +26,592 | 0.28% | 35,410,940 |
| 2009-12-17 | 2009-12-15 | 6.610 | 5,417,058 | -5,719 | 0.28% | 35,806,314 |
| 2009-12-10 | 2009-12-08 | 6.750 | 5,422,777 | -57 | 0.28% | 36,602,721 |
| 2009-12-03 | 2009-12-01 | 6.540 | 5,422,834 | +28,593 | 0.28% | 35,465,186 |
| 2009-11-20 | 2009-11-18 | 6.750 | 5,394,241 | -13,724 | 0.28% | 36,410,109 |
| 2009-11-19 | 2009-11-17 | 6.715 | 5,407,965 | +8,578 | 0.28% | 36,313,610 |
| 2009-11-09 | 2009-11-05 | 6.505 | 5,399,387 | +37,171 | 0.28% | 35,123,010 |
| 2009-11-03 | 2009-10-30 | 6.680 | 5,362,216 | +14,297 | 0.28% | 35,818,879 |
| 2009-11-02 | 2009-10-29 | 6.715 | 5,347,919 | +8,578 | 0.28% | 35,910,411 |
| 2009-10-30 | 2009-10-28 | 6.820 | 5,339,341 | +42,890 | 0.28% | 36,413,011 |
| 2009-10-19 | 2009-10-15 | 6.925 | 5,296,451 | +85,780 | 0.27% | 36,676,212 |
| 2009-10-14 | 2009-10-12 | 6.995 | 5,210,671 | +8,578 | 0.27% | 36,446,680 |
| 2009-09-29 | 2009-09-25 | 7.030 | 5,202,093 | +57,187 | 0.27% | 36,568,613 |
| 2009-09-25 | 2009-09-23 | 6.995 | 5,144,906 | +5,718 | 0.27% | 35,986,678 |
| 2009-09-24 | 2009-09-22 | 7.030 | 5,139,188 | +8,578 | 0.27% | 36,126,416 |
| 2009-09-15 | 2009-09-11 | 7.065 | 5,130,610 | +28,594 | 0.26% | 36,245,550 |
| 2009-09-08 | 2009-09-04 | 7.100 | 5,102,016 | -1,144 | 0.26% | 36,221,979 |
| 2009-08-25 | 2009-08-21 | 7.169 | 5,103,160 | +39,745 | 0.26% | 36,587,048 |
| 2009-08-21 | 2009-08-19 | 7.379 | 5,063,415 | +3,431 | 0.26% | 37,364,597 |
| 2009-08-20 | 2009-08-18 | 7.449 | 5,059,984 | +28,022 | 0.26% | 37,693,205 |
| 2009-08-19 | 2009-08-17 | 7.449 | 5,031,962 | +28,593 | 0.26% | 37,484,462 |
| 2009-08-17 | 2009-08-13 | 7.484 | 5,003,369 | +20,015 | 0.26% | 37,446,448 |
| 2009-08-12 | 2009-08-10 | 7.519 | 4,983,354 | +42,891 | 0.26% | 37,470,934 |
| 2009-08-11 | 2009-08-07 | 7.519 | 4,940,463 | +28,593 | 0.26% | 37,148,427 |
| 2009-08-05 | 2009-08-03 | 7.414 | 4,911,870 | +28,593 | 0.25% | 36,418,080 |
| 2009-07-31 | 2009-07-29 | 7.344 | 4,883,277 | -5,718 | 0.25% | 35,864,516 |
| 2009-07-29 | 2009-07-27 | 7.414 | 4,888,995 | -5,719 | 0.25% | 36,248,478 |
| 2009-07-24 | 2009-07-22 | 7.274 | 4,894,714 | +28,593 | 0.25% | 35,606,147 |
| 2009-07-16 | 2009-07-14 | 7.204 | 4,866,121 | +5,719 | 0.25% | 35,057,783 |
| 2009-07-08 | 2009-07-06 | 6.960 | 4,860,402 | -858 | 0.25% | 33,826,697 |
| 2009-07-07 | 2009-07-03 | 6.960 | 4,861,260 | +8,578 | 0.25% | 33,832,668 |
| 2009-07-02 | 2009-06-29 | 7.169 | 4,852,682 | +8,578 | 0.25% | 34,791,249 |
| 2009-06-29 | 2009-06-25 | 7.169 | 4,844,104 | +8,578 | 0.25% | 34,729,749 |
| 2009-06-24 | 2009-06-22 | 7.204 | 4,835,526 | +14,297 | 0.25% | 34,837,362 |
| 2009-06-22 | 2009-06-18 | 7.309 | 4,821,229 | +8,578 | 0.25% | 35,240,200 |
| 2009-06-16 | 2009-06-12 | 7.659 | 4,812,651 | +7,720 | 0.25% | 36,860,634 |
| 2009-06-15 | 2009-06-11 | 7.659 | 4,804,931 | +858 | 0.25% | 36,801,506 |
| 2009-06-12 | 2009-06-10 | 7.729 | 4,804,073 | +12,581 | 0.25% | 37,130,961 |
| 2009-06-11 | 2009-06-09 | 7.764 | 4,791,492 | +2,859 | 0.25% | 37,201,295 |
| 2009-06-10 | 2009-06-08 | 7.869 | 4,788,633 | -2,859 | 0.25% | 37,681,518 |
| 2009-06-09 | 2009-06-05 | 7.729 | 4,791,492 | -14,297 | 0.25% | 37,033,722 |
| 2009-06-05 | 2009-06-03 | 7.624 | 4,805,789 | +24,591 | 0.25% | 36,640,004 |
| 2009-06-04 | 2009-06-02 | 7.729 | 4,781,198 | +68,624 | 0.25% | 36,954,159 |
| 2009-06-03 | 2009-06-01 | 7.939 | 4,712,574 | +104,366 | 0.24% | 37,412,641 |
| 2009-06-02 | 2009-05-29 | 8.114 | 4,608,208 | +25,734 | 0.24% | 37,389,907 |
| 2009-05-29 | 2009-05-26 | 7.974 | 4,582,474 | +572 | 0.24% | 36,540,053 |
| 2009-05-26 | 2009-05-22 | 8.114 | 4,581,902 | -5,719 | 0.24% | 37,176,466 |
| 2009-05-22 | 2009-05-20 | 7.624 | 4,587,621 | +8,578 | 0.24% | 34,976,661 |
| 2009-05-15 | 2009-05-13 | 7.204 | 4,579,043 | +94,358 | 0.24% | 32,989,540 |
| 2009-05-12 | 2009-05-08 | 7.344 | 4,484,685 | +194,435 | 0.23% | 32,937,115 |
| 2009-05-11 | 2009-05-07 | 7.589 | 4,290,250 | +917,848 | 0.22% | 32,559,420 |
| 2009-05-07 | 2009-05-05 | 19.738 | 3,372,402 | +1,302,004 | 0.17% | 66,563,343 |
| 2009-05-06 | 2009-05-04 | 19.792 | 2,070,398 | +87,548 | 0.17% | 40,978,337 |
| 2009-05-05 | 2009-04-30 | 19.354 | 1,982,850 | -32,830 | 0.16% | 38,375,836 |
| 2009-05-04 | 2009-04-29 | 19.135 | 2,015,680 | -18,240 | 0.16% | 38,569,171 |
| 2009-04-29 | 2009-04-27 | 18.148 | 2,033,920 | +46,146 | 0.16% | 36,910,944 |
| 2009-04-28 | 2009-04-24 | 18.970 | 1,987,774 | +16,415 | 0.16% | 37,708,251 |
| 2009-04-27 | 2009-04-23 | 19.628 | 1,971,359 | +141,719 | 0.16% | 38,693,858 |
| 2009-04-17 | 2009-04-15 | 22.589 | 1,829,640 | -5,472 | 0.15% | 41,329,119 |
| 2009-04-16 | 2009-04-14 | 22.369 | 1,835,112 | +127,675 | 0.15% | 41,050,271 |
| 2009-04-15 | 2009-04-09 | 22.698 | 1,707,437 | +54,718 | 0.14% | 38,755,944 |
| 2009-04-14 | 2009-04-08 | 22.150 | 1,652,719 | +1,823 | 0.13% | 36,607,804 |
| 2009-04-09 | 2009-04-07 | 21.931 | 1,650,896 | +78,429 | 0.13% | 36,205,370 |
| 2009-04-02 | 2009-03-31 | 21.821 | 1,572,467 | +24,988 | 0.13% | 34,312,938 |
| 2009-04-01 | 2009-03-30 | 21.547 | 1,547,479 | +3,648 | 0.13% | 33,343,455 |
| 2009-03-30 | 2009-03-26 | 21.437 | 1,543,831 | +48,334 | 0.12% | 33,095,565 |
| 2009-03-27 | 2009-03-25 | 21.711 | 1,495,497 | -36,479 | 0.12% | 32,469,382 |
| 2009-03-25 | 2009-03-23 | 21.547 | 1,531,976 | +14,592 | 0.12% | 33,009,413 |
| 2009-03-20 | 2009-03-18 | 21.437 | 1,517,384 | +3,648 | 0.12% | 32,528,613 |
| 2009-03-19 | 2009-03-17 | 21.657 | 1,513,736 | +19,151 | 0.12% | 32,782,383 |
| 2009-03-18 | 2009-03-16 | 20.834 | 1,494,585 | +54,717 | 0.12% | 31,138,487 |
| 2009-03-17 | 2009-03-13 | 20.670 | 1,439,868 | +97,216 | 0.12% | 29,761,671 |
| 2009-03-13 | 2009-03-11 | 20.670 | 1,342,652 | +5,471 | 0.11% | 27,752,244 |
| 2009-03-12 | 2009-03-10 | 21.054 | 1,337,181 | +36,479 | 0.11% | 28,152,354 |
| 2009-03-11 | 2009-03-09 | 20.999 | 1,300,702 | +5,472 | 0.11% | 27,313,029 |
| 2009-03-05 | 2009-03-03 | 20.396 | 1,295,230 | -9,120 | 0.10% | 26,416,977 |
| 2009-03-03 | 2009-02-27 | 19.902 | 1,304,350 | +69,309 | 0.11% | 25,959,364 |
| 2009-02-27 | 2009-02-25 | 21.328 | 1,235,041 | +9,120 | 0.10% | 26,340,515 |
| 2009-02-18 | 2009-02-16 | 21.108 | 1,225,921 | +12,767 | 0.10% | 25,877,153 |
| 2009-02-17 | 2009-02-13 | 22.040 | 1,213,154 | +36,479 | 0.10% | 26,738,391 |
| 2009-02-16 | 2009-02-12 | 22.369 | 1,176,675 | +9,119 | 0.10% | 26,321,460 |
| 2009-02-11 | 2009-02-09 | 22.479 | 1,167,556 | +3,648 | 0.09% | 26,245,501 |
| 2009-02-10 | 2009-02-06 | 22.205 | 1,163,908 | +570,888 | 0.09% | 25,844,430 |
| 2009-02-05 | 2009-02-03 | 22.863 | 593,020 | -83,900 | 0.05% | 13,558,095 |
| 2009-02-03 | 2009-01-30 | 22.095 | 676,920 | +32,830 | 0.05% | 14,956,696 |
| 2009-02-02 | 2009-01-29 | 22.972 | 644,090 | -36,478 | 0.05% | 14,796,325 |
| 2009-01-30 | 2009-01-23 | 22.753 | 680,568 | -72,957 | 0.06% | 15,485,061 |
| 2009-01-23 | 2009-01-21 | 22.643 | 753,525 | -187,864 | 0.06% | 17,062,435 |
| 2009-01-22 | 2009-01-20 | 22.643 | 941,389 | -39,214 | 0.08% | 21,316,331 |
| 2009-01-20 | 2009-01-16 | 21.492 | 980,603 | -1,460 | 0.08% | 21,075,242 |
| 2009-01-19 | 2009-01-15 | 21.492 | 982,063 | -1,824 | 0.08% | 21,106,621 |
| 2009-01-15 | 2009-01-13 | 21.054 | 983,887 | -7,295 | 0.08% | 20,714,275 |
| 2009-01-14 | 2009-01-12 | 20.670 | 991,182 | -18,239 | 0.08% | 20,487,456 |
| 2009-01-13 | 2009-01-09 | 20.396 | 1,009,421 | -1,824 | 0.08% | 20,587,735 |
| 2009-01-12 | 2009-01-08 | 20.012 | 1,011,245 | -5,472 | 0.08% | 20,236,833 |
| 2009-01-09 | 2009-01-07 | 19.189 | 1,016,717 | +18,239 | 0.08% | 19,510,186 |
| 2009-01-08 | 2009-01-06 | 19.464 | 998,478 | +87,548 | 0.08% | 19,433,908 |
| 2009-01-07 | 2009-01-05 | 19.244 | 910,930 | +9,120 | 0.07% | 17,530,141 |
| 2009-01-06 | 2009-01-02 | 20.176 | 901,810 | -151 | 0.07% | 18,195,171 |
| 2009-01-05 | 2008-12-31 | 20.286 | 901,961 | -10,943 | 0.07% | 18,297,121 |
| 2009-01-02 | 2008-12-29 | 18.915 | 912,904 | -9,120 | 0.07% | 17,267,819 |
| 2008-12-30 | 2008-12-24 | 18.367 | 922,024 | +31,007 | 0.07% | 16,934,810 |
| 2008-12-23 | 2008-12-19 | 18.203 | 891,017 | +38,302 | 0.07% | 16,218,749 |
| 2008-12-22 | 2008-12-18 | 18.696 | 852,715 | +10,944 | 0.07% | 15,942,322 |
| 2008-12-19 | 2008-12-17 | 19.189 | 841,771 | +10,943 | 0.07% | 16,153,078 |
| 2008-12-18 | 2008-12-16 | 19.573 | 830,828 | +9,120 | 0.07% | 16,261,950 |
| 2008-12-17 | 2008-12-15 | 19.628 | 821,708 | +18,239 | 0.07% | 16,128,494 |
| 2008-12-10 | 2008-12-08 | 20.396 | 803,469 | -9,119 | 0.07% | 16,387,223 |
| 2008-12-05 | 2008-12-03 | 19.464 | 812,588 | -3,648 | 0.07% | 15,815,832 |
| 2008-12-01 | 2008-11-27 | 18.915 | 816,236 | +3,648 | 0.07% | 15,439,319 |
| 2008-11-28 | 2008-11-26 | 19.464 | 812,588 | +27,358 | 0.07% | 15,815,832 |
| 2008-11-25 | 2008-11-21 | 19.354 | 785,230 | -378 | 0.06% | 15,197,245 |
| 2008-11-21 | 2008-11-19 | 19.518 | 785,608 | -3,648 | 0.06% | 15,333,778 |
| 2008-11-20 | 2008-11-18 | 18.641 | 789,256 | +3,648 | 0.06% | 14,712,623 |
| 2008-11-18 | 2008-11-14 | 19.738 | 785,608 | -25,535 | 0.06% | 15,506,068 |
| 2008-11-13 | 2008-11-11 | 18.531 | 811,143 | +18,239 | 0.07% | 15,031,676 |
| 2008-11-12 | 2008-11-10 | 18.641 | 792,904 | +89,373 | 0.06% | 14,780,625 |
| 2008-11-11 | 2008-11-07 | 19.738 | 703,531 | +18,239 | 0.06% | 13,886,060 |
| 2008-11-10 | 2008-11-06 | 20.012 | 685,292 | -9,120 | 0.06% | 13,713,926 |
| 2008-11-07 | 2008-11-05 | 20.176 | 694,412 | +262,645 | 0.06% | 14,010,651 |
| 2008-10-28 | 2008-10-24 | 15.900 | 431,767 | -9,119 | 0.03% | 6,865,003 |
| 2008-10-15 | 2008-10-13 | 15.077 | 440,886 | +20,063 | 0.04% | 6,647,407 |
| 2008-10-14 | 2008-10-10 | 15.352 | 420,823 | +34,654 | 0.03% | 6,460,272 |
| 2008-10-13 | 2008-10-09 | 16.996 | 386,169 | -32,830 | 0.03% | 6,563,453 |
| 2008-10-10 | 2008-10-08 | 15.626 | 418,999 | -5,472 | 0.03% | 6,547,133 |
| 2008-10-09 | 2008-10-06 | 15.242 | 424,471 | +20,063 | 0.03% | 6,469,729 |
| 2008-10-08 | 2008-10-03 | 16.064 | 404,408 | +16,415 | 0.03% | 6,496,518 |
| 2008-10-06 | 2008-10-02 | 16.996 | 387,993 | +10,944 | 0.03% | 6,594,454 |
| 2008-10-03 | 2008-09-30 | 17.545 | 377,049 | -9,120 | 0.03% | 6,615,171 |
| 2008-10-02 | 2008-09-29 | 16.832 | 386,169 | +14,592 | 0.03% | 6,499,936 |
| 2008-09-29 | 2008-09-25 | 19.080 | 371,577 | +10,943 | 0.03% | 7,089,594 |
| 2008-09-26 | 2008-09-24 | 19.244 | 360,634 | +1,824 | 0.03% | 6,940,121 |
| 2008-09-25 | 2008-09-23 | 20.121 | 358,810 | -1,824 | 0.03% | 7,219,779 |
| 2008-09-24 | 2008-09-22 | 21.280 | 360,634 | -9,119 | 0.03% | 7,674,292 |
| 2008-09-23 | 2008-09-19 | 19.772 | 369,753 | -2,159 | 0.03% | 7,310,745 |
| 2008-09-22 | 2008-09-18 | 19.549 | 371,912 | +19,695 | 0.03% | 7,270,343 |
| 2008-09-19 | 2008-09-17 | 21.615 | 352,217 | +64,454 | 0.03% | 7,613,212 |
| 2008-09-18 | 2008-09-16 | 24.575 | 287,763 | +1,791 | 0.02% | 7,071,870 |
| 2008-09-16 | 2008-09-11 | 26.642 | 285,972 | +5,371 | 0.02% | 7,618,835 |
| 2008-09-12 | 2008-09-10 | 27.591 | 280,601 | -3,581 | 0.02% | 7,742,172 |
| 2008-09-11 | 2008-09-09 | 27.368 | 284,182 | -3,581 | 0.02% | 7,777,487 |
| 2008-09-10 | 2008-09-08 | 26.921 | 287,763 | +3,581 | 0.02% | 7,746,913 |
| 2008-09-03 | 2008-09-01 | 27.312 | 284,182 | -3,581 | 0.02% | 7,761,615 |
| 2008-08-29 | 2008-08-27 | 27.145 | 287,763 | -1,790 | 0.02% | 7,811,202 |
| 2008-08-27 | 2008-08-25 | 26.977 | 289,553 | +5,371 | 0.02% | 7,811,274 |
| 2008-08-26 | 2008-08-21 | 26.809 | 284,182 | +5,371 | 0.02% | 7,618,763 |
| 2008-08-20 | 2008-08-18 | 28.820 | 278,811 | -5,371 | 0.02% | 8,035,377 |
| 2008-08-19 | 2008-08-15 | 28.206 | 284,182 | -895 | 0.02% | 8,015,574 |
| 2008-08-12 | 2008-08-08 | 27.647 | 285,077 | -1,790 | 0.02% | 7,881,594 |
| 2008-08-11 | 2008-08-07 | 27.647 | 286,867 | -8,952 | 0.02% | 7,931,082 |
| 2008-08-08 | 2008-08-05 | 27.256 | 295,819 | -8,953 | 0.02% | 8,062,924 |
| 2008-08-07 | 2008-08-04 | 27.647 | 304,772 | +17,905 | 0.03% | 8,426,106 |
| 2008-07-30 | 2008-07-28 | 27.591 | 286,867 | -3,581 | 0.02% | 7,915,060 |
| 2008-07-15 | 2008-07-11 | 27.536 | 290,448 | -3,581 | 0.02% | 7,997,642 |
| 2008-07-07 | 2008-07-03 | 26.530 | 294,029 | -1,790 | 0.02% | 7,800,644 |
| 2008-07-04 | 2008-07-02 | 26.586 | 295,819 | -3,581 | 0.02% | 7,864,655 |
| 2008-06-25 | 2008-06-23 | 26.139 | 299,400 | +2,864 | 0.02% | 7,826,080 |
| 2008-06-24 | 2008-06-20 | 26.307 | 296,536 | -50,131 | 0.02% | 7,800,905 |
| 2008-06-17 | 2008-06-13 | 26.474 | 346,667 | -2,686 | 0.03% | 9,177,777 |
| 2008-06-16 | 2008-06-12 | 26.195 | 349,353 | +8,952 | 0.03% | 9,151,325 |
| 2008-06-13 | 2008-06-11 | 26.698 | 340,401 | +3,581 | 0.03% | 9,087,939 |
| 2008-06-04 | 2008-06-02 | 27.033 | 336,820 | +21,485 | 0.03% | 9,105,208 |
| 2008-06-03 | 2008-05-30 | 27.368 | 315,335 | +11,638 | 0.03% | 8,630,082 |
| 2008-06-02 | 2008-05-29 | 28.485 | 303,697 | -37,599 | 0.03% | 8,650,821 |
| 2008-05-30 | 2008-05-28 | 26.028 | 341,296 | +1,790 | 0.03% | 8,883,084 |
| 2008-05-29 | 2008-05-27 | 26.418 | 339,506 | -1,790 | 0.03% | 8,969,232 |
| 2008-05-28 | 2008-05-26 | 26.418 | 341,296 | -3,581 | 0.03% | 9,016,521 |
| 2008-05-27 | 2008-05-23 | 26.195 | 344,877 | -1,790 | 0.03% | 9,034,076 |
| 2008-05-26 | 2008-05-22 | 26.307 | 346,667 | +7,161 | 0.03% | 9,119,690 |
| 2008-05-23 | 2008-05-21 | 27.920 | 339,506 | +35,809 | 0.03% | 9,479,051 |
| 2008-05-22 | 2008-05-20 | 27.805 | 303,697 | +8,436 | 0.03% | 8,444,365 |
| 2008-05-20 | 2008-05-16 | 27.863 | 295,261 | -348 | 0.03% | 8,226,762 |
| 2008-05-15 | 2008-05-13 | 28.150 | 295,609 | +3,481 | 0.03% | 8,321,370 |
| 2008-05-07 | 2008-05-05 | 28.610 | 292,128 | +1,741 | 0.02% | 8,357,640 |
| 2008-04-29 | 2008-04-25 | 28.495 | 290,387 | +5,222 | 0.02% | 8,274,466 |
| 2008-04-28 | 2008-04-24 | 28.495 | 285,165 | +3,481 | 0.02% | 8,125,667 |
| 2008-04-22 | 2008-04-18 | 29.127 | 281,684 | -15,666 | 0.02% | 8,204,484 |
| 2008-04-18 | 2008-04-16 | 28.667 | 297,350 | -1,741 | 0.03% | 8,524,121 |
| 2008-04-15 | 2008-04-11 | 28.495 | 299,091 | -278 | 0.03% | 8,522,483 |
| 2008-04-07 | 2008-04-02 | 28.437 | 299,369 | -1,045 | 0.03% | 8,513,206 |
| 2008-04-02 | 2008-03-31 | 28.150 | 300,414 | +1,045 | 0.03% | 8,456,631 |
| 2008-03-17 | 2008-03-13 | 27.748 | 299,369 | -3,482 | 0.03% | 8,306,825 |
| 2008-03-13 | 2008-03-11 | 27.920 | 302,851 | -3,481 | 0.03% | 8,455,638 |
| 2008-03-12 | 2008-03-10 | 26.829 | 306,332 | -80,071 | 0.03% | 8,218,458 |
| 2008-01-07 | 2008-01-03 | 26.139 | 386,403 | +5,222 | 0.03% | 10,100,270 |
| 2008-01-03 | 2007-12-31 | 26.599 | 381,181 | +1,740 | 0.03% | 10,138,959 |
| 2007-12-17 | 2007-12-13 | 26.197 | 379,441 | +5,223 | 0.03% | 9,940,088 |
| 2007-12-14 | 2007-12-12 | 26.369 | 374,218 | +1,740 | 0.03% | 9,867,758 |
| 2007-12-11 | 2007-12-07 | 26.484 | 372,478 | +1,741 | 0.03% | 9,864,672 |
| 2007-12-04 | 2007-11-30 | 27.001 | 370,737 | -1,741 | 0.03% | 10,010,250 |
| 2007-12-03 | 2007-11-29 | 26.541 | 372,478 | +1,741 | 0.03% | 9,886,071 |
| 2007-11-29 | 2007-11-27 | 26.541 | 370,737 | +6,963 | 0.03% | 9,839,862 |
| 2007-11-15 | 2007-11-13 | 27.231 | 363,774 | +1,740 | 0.03% | 9,905,836 |
| 2007-11-12 | 2007-11-08 | 27.461 | 362,034 | +1,741 | 0.03% | 9,941,648 |
| 2007-11-09 | 2007-11-07 | 27.690 | 360,293 | +3,481 | 0.03% | 9,976,633 |
| 2007-11-08 | 2007-11-06 | 28.035 | 356,812 | +1,741 | 0.03% | 10,003,233 |
| 2007-11-07 | 2007-11-05 | 27.920 | 355,071 | +6,963 | 0.03% | 9,913,627 |
| 2007-10-30 | 2007-10-26 | 28.897 | 348,108 | -348 | 0.03% | 10,059,192 |
| 2007-10-29 | 2007-10-25 | 28.782 | 348,456 | -5,222 | 0.03% | 10,029,211 |
| 2007-10-24 | 2007-10-22 | 28.207 | 353,678 | +6,962 | 0.03% | 9,976,327 |
| 2007-10-16 | 2007-10-12 | 29.299 | 346,716 | -2,004 | 0.03% | 10,158,397 |
| 2007-10-12 | 2007-10-10 | 29.012 | 348,720 | -383 | 0.03% | 10,116,944 |
| 2007-10-11 | 2007-10-09 | 29.241 | 349,103 | -1,740 | 0.03% | 10,208,278 |
| 2007-10-05 | 2007-10-03 | 28.724 | 350,843 | -1,045 | 0.03% | 10,077,758 |
| 2007-09-25 | 2007-09-21 | 28.667 | 351,888 | -8,007 | 0.03% | 10,087,560 |
| 2007-09-21 | 2007-09-19 | 29.562 | 359,895 | +5,744 | 0.03% | 10,639,309 |
| 2007-09-20 | 2007-09-18 | 28.224 | 354,151 | +4,532 | 0.03% | 9,995,490 |
| 2007-09-19 | 2007-09-17 | 28.224 | 349,619 | -3,093 | 0.03% | 9,867,580 |
| 2007-09-10 | 2007-09-06 | 27.700 | 352,712 | +34,368 | 0.03% | 9,770,147 |
| 2007-09-06 | 2007-09-04 | 27.525 | 318,344 | +34,368 | 0.03% | 8,762,574 |
| 2007-09-04 | 2007-08-31 | 27.584 | 283,976 | -3,437 | 0.02% | 7,833,104 |
| 2007-08-30 | 2007-08-28 | 27.642 | 287,413 | +3,437 | 0.02% | 7,944,634 |
| 2007-08-21 | 2007-08-17 | 26.769 | 283,976 | +3,437 | 0.02% | 7,601,746 |
| 2007-08-20 | 2007-08-16 | 27.118 | 280,539 | +3,437 | 0.02% | 7,607,694 |
| 2007-08-10 | 2007-08-08 | 27.584 | 277,102 | +172 | 0.02% | 7,643,493 |
| 2007-08-07 | 2007-08-03 | 27.467 | 276,930 | +3,436 | 0.02% | 7,606,518 |
| 2007-08-06 | 2007-08-02 | 27.584 | 273,494 | -3,436 | 0.02% | 7,543,971 |
| 2007-08-03 | 2007-08-01 | 27.584 | 276,930 | -13,748 | 0.02% | 7,638,749 |
| 2007-07-31 | 2007-07-27 | 27.816 | 290,678 | +1,719 | 0.02% | 8,085,632 |
| 2007-07-26 | 2007-07-24 | 28.282 | 288,959 | +6,701 | 0.02% | 8,172,339 |
| 2007-07-25 | 2007-07-23 | 28.573 | 282,258 | +344 | 0.02% | 8,064,949 |
| 2007-07-12 | 2007-07-10 | 28.689 | 281,914 | -5,155 | 0.02% | 8,087,931 |
| 2007-07-04 | 2007-06-29 | 27.991 | 287,069 | -5,155 | 0.02% | 8,035,359 |
| 2007-06-26 | 2007-06-22 | 28.107 | 292,224 | 0.03% | 8,213,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy