History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEN SIU LAM

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 11,509 +0 0.00% 63,875
2025-10-13 2025-10-09 5.450 11,509 +0 0.00% 62,724
2025-10-10 2025-10-08 5.440 11,509 +0 0.00% 62,609
2025-10-09 2025-10-06 5.410 11,509 +0 0.00% 62,264
2025-10-08 2025-10-03 5.410 11,509 +0 0.00% 62,264
2025-10-06 2025-10-02 5.380 11,509 +0 0.00% 61,918
2025-10-03 2025-09-30 5.330 11,509 +0 0.00% 61,343
2025-10-02 2025-09-29 5.270 11,509 +0 0.00% 60,652
2025-09-30 2025-09-26 5.200 11,509 +0 0.00% 59,847
2025-09-29 2025-09-25 5.230 11,509 +0 0.00% 60,192
2025-09-26 2025-09-24 5.310 11,509 +0 0.00% 61,113
2025-09-25 2025-09-23 5.280 11,509 +0 0.00% 60,768
2025-09-24 2025-09-22 5.300 11,509 +0 0.00% 60,998
2025-09-23 2025-09-19 5.310 11,509 +0 0.00% 61,113
2025-09-22 2025-09-18 5.340 11,509 +0 0.00% 61,458
2025-09-19 2025-09-17 5.390 11,509 +0 0.00% 62,034
2025-09-18 2025-09-16 5.400 11,509 +0 0.00% 62,149
2025-09-17 2025-09-15 5.330 11,509 +0 0.00% 61,343
2025-09-16 2025-09-12 5.400 11,509 +0 0.00% 62,149
2025-09-15 2025-09-11 5.400 11,509 +0 0.00% 62,149
2025-09-12 2025-09-10 5.300 11,509 +0 0.00% 60,998
2025-09-11 2025-09-09 5.220 11,509 +0 0.00% 60,077
2025-09-10 2025-09-08 5.230 11,509 +0 0.00% 60,192
2025-09-09 2025-09-05 5.200 11,509 +0 0.00% 59,847
2025-09-08 2025-09-04 5.220 11,509 +0 0.00% 60,077
2025-09-05 2025-09-03 5.230 11,509 +0 0.00% 60,192
2025-09-04 2025-09-02 5.240 11,509 +0 0.00% 60,307
2025-09-03 2025-09-01 5.240 11,509 +0 0.00% 60,307
2025-09-02 2025-08-29 5.260 11,509 +0 0.00% 60,537
2025-09-01 2025-08-28 5.270 11,509 +0 0.00% 60,652
2025-08-29 2025-08-27 5.280 11,509 +0 0.00% 60,768
2025-08-28 2025-08-26 5.330 11,509 +0 0.00% 61,343
2025-08-27 2025-08-25 5.310 11,509 +0 0.00% 61,113
2025-08-26 2025-08-22 5.300 11,509 +0 0.00% 60,998
2025-08-25 2025-08-21 5.360 11,509 +0 0.00% 61,688
2025-08-22 2025-08-20 5.340 11,509 +0 0.00% 61,458
2025-08-21 2025-08-19 5.390 11,509 +0 0.00% 62,034
2025-08-20 2025-08-18 5.380 11,509 +0 0.00% 61,918
2025-08-19 2025-08-15 5.380 11,509 +0 0.00% 61,918
2025-08-18 2025-08-14 5.639 11,509 +0 0.00% 64,904
2025-08-15 2025-08-13 5.629 11,509 +203 0.00% 64,787
2025-08-14 2025-08-12 5.609 11,306 +0 0.00% 63,414
2025-08-13 2025-08-11 5.629 11,306 +0 0.00% 63,645
2025-08-12 2025-08-08 5.639 11,306 +0 0.00% 63,760
2025-08-11 2025-08-07 5.639 11,306 +0 0.00% 63,760
2025-08-08 2025-08-06 5.619 11,306 +0 0.00% 63,529
2025-08-07 2025-08-05 5.507 11,306 +0 0.00% 62,264
2025-08-06 2025-08-04 5.426 11,306 +0 0.00% 61,343
2025-08-05 2025-08-01 5.721 11,306 +0 0.00% 64,680
2025-08-04 2025-07-31 5.731 11,306 +0 0.00% 64,795
2025-08-01 2025-07-30 5.721 11,306 +0 0.00% 64,680
2025-07-31 2025-07-29 5.711 11,306 +0 0.00% 64,565
2025-07-30 2025-07-28 5.741 11,306 +0 0.00% 64,911
2025-07-29 2025-07-25 5.741 11,306 +0 0.00% 64,911
2025-07-28 2025-07-24 5.782 11,306 +0 0.00% 65,371
2025-07-25 2025-07-23 5.782 11,306 +0 0.00% 65,371
2025-07-24 2025-07-22 5.874 11,306 +0 0.00% 66,407
2025-07-23 2025-07-21 5.853 11,306 +0 0.00% 66,177
2025-07-22 2025-07-18 5.853 11,306 +0 0.00% 66,177
2025-07-21 2025-07-17 5.802 11,306 +0 0.00% 65,601
2025-07-18 2025-07-16 5.833 11,306 +0 0.00% 65,946
2025-07-17 2025-07-15 5.711 11,306 +0 0.00% 64,565
2025-07-16 2025-07-14 5.670 11,306 +0 0.00% 64,105
2025-07-15 2025-07-11 5.589 11,306 +0 0.00% 63,184
2025-07-14 2025-07-10 5.650 11,306 +0 0.00% 63,875
2025-07-11 2025-07-09 5.680 11,306 +0 0.00% 64,220
2025-07-10 2025-07-08 5.660 11,306 +0 0.00% 63,990
2025-07-09 2025-07-07 5.650 11,306 +0 0.00% 63,875
2025-07-08 2025-07-04 5.558 11,306 +0 0.00% 62,839
2025-07-07 2025-07-03 5.538 11,306 +0 0.00% 62,609
2025-07-04 2025-07-02 5.456 11,306 +0 0.00% 61,688
2025-07-03 2025-06-30 5.426 11,306 +0 0.00% 61,343
2025-07-02 2025-06-27 5.365 11,306 +0 0.00% 60,652
2025-06-30 2025-06-26 5.395 11,306 +0 0.00% 60,998
2025-06-27 2025-06-25 5.385 11,306 +0 0.00% 60,882
2025-06-26 2025-06-24 5.354 11,306 +0 0.00% 60,537
2025-06-25 2025-06-23 5.375 11,306 +0 0.00% 60,767
2025-06-24 2025-06-20 5.242 11,306 +0 0.00% 59,271
2025-06-23 2025-06-19 5.212 11,306 +0 0.00% 58,926
2025-06-20 2025-06-18 5.304 11,306 +0 0.00% 59,962
2025-06-19 2025-06-17 5.314 11,306 +0 0.00% 60,077
2025-06-18 2025-06-16 5.273 11,306 +0 0.00% 59,616
2025-06-17 2025-06-13 5.273 11,306 +0 0.00% 59,616
2025-06-16 2025-06-12 5.283 11,306 +0 0.00% 59,732
2025-06-13 2025-06-11 5.304 11,306 +0 0.00% 59,962
2025-06-12 2025-06-10 5.232 11,306 +0 0.00% 59,156
2025-06-11 2025-06-09 5.283 11,306 +0 0.00% 59,732
2025-06-10 2025-06-06 5.293 11,306 +0 0.00% 59,847
2025-06-09 2025-06-05 5.334 11,306 +0 0.00% 60,307
2025-06-06 2025-06-04 5.283 11,306 +0 0.00% 59,732
2025-06-05 2025-06-03 5.416 11,306 +0 0.00% 61,228
2025-06-04 2025-06-02 5.385 11,306 +0 0.00% 60,882
2025-06-03 2025-05-30 5.314 11,306 +0 0.00% 60,077
2025-06-02 2025-05-29 5.283 11,306 +0 0.00% 59,732
2025-05-30 2025-05-28 5.232 11,306 +0 0.00% 59,156
2025-05-29 2025-05-27 5.232 11,306 +0 0.00% 59,156
2025-05-28 2025-05-26 5.192 11,306 +0 0.00% 58,696
2025-05-27 2025-05-23 5.171 11,306 +0 0.00% 58,466
2025-05-26 2025-05-22 5.080 11,306 +0 0.00% 57,430
2025-05-23 2025-05-21 5.059 11,306 +0 0.00% 57,200
2025-05-22 2025-05-20 5.100 11,306 +0 0.00% 57,660
2025-05-21 2025-05-19 5.141 11,306 +0 0.00% 58,120
2025-05-20 2025-05-16 5.732 11,306 +0 0.00% 64,806
2025-05-19 2025-05-15 5.710 11,306 +604 0.00% 64,562
2025-05-16 2025-05-14 5.732 10,702 +0 0.00% 61,343
2025-05-15 2025-05-13 5.775 10,702 +0 0.00% 61,804
2025-05-14 2025-05-12 5.796 10,702 +0 0.00% 62,034
2025-05-13 2025-05-09 5.861 10,702 +0 0.00% 62,725
2025-05-12 2025-05-08 5.753 10,702 +0 0.00% 61,574
2025-05-09 2025-05-07 5.721 10,702 +0 0.00% 61,228
2025-05-08 2025-05-06 5.764 10,702 +0 0.00% 61,689
2025-05-07 2025-05-02 5.581 10,702 +0 0.00% 59,732
2025-05-06 2025-04-30 5.560 10,702 +0 0.00% 59,502
2025-05-02 2025-04-29 5.463 10,702 +0 0.00% 58,466
2025-04-30 2025-04-28 5.452 10,702 +0 0.00% 58,351
2025-04-29 2025-04-25 5.399 10,702 +0 0.00% 57,776
2025-04-28 2025-04-24 5.399 10,702 +0 0.00% 57,776
2025-04-25 2025-04-23 5.334 10,702 +0 0.00% 57,085
2025-04-24 2025-04-22 5.345 10,702 +0 0.00% 57,200
2025-04-23 2025-04-17 5.237 10,702 +0 0.00% 56,049
2025-04-22 2025-04-16 5.237 10,702 +0 0.00% 56,049
2025-04-17 2025-04-15 5.227 10,702 +0 0.00% 55,934
2025-04-16 2025-04-14 5.237 10,702 +0 0.00% 56,049
2025-04-15 2025-04-11 5.162 10,702 +0 0.00% 55,244
2025-04-14 2025-04-10 5.216 10,702 +0 0.00% 55,819
2025-04-11 2025-04-09 5.076 10,702 +0 0.00% 54,323
2025-04-10 2025-04-08 5.237 10,702 +0 0.00% 56,049
2025-04-09 2025-04-07 5.087 10,702 +0 0.00% 54,438
2025-04-08 2025-04-03 5.291 10,702 +0 0.00% 56,625
2025-04-07 2025-04-02 5.323 10,702 +0 0.00% 56,970
2025-04-03 2025-04-01 5.259 10,702 +0 0.00% 56,279
2025-04-02 2025-03-31 5.205 10,702 +0 0.00% 55,704
2025-04-01 2025-03-28 5.194 10,702 +0 0.00% 55,589
2025-03-31 2025-03-27 5.151 10,702 +0 0.00% 55,129
2025-03-28 2025-03-26 5.097 10,702 +0 0.00% 54,553
2025-03-27 2025-03-25 4.936 10,702 +0 0.00% 52,827
2025-03-26 2025-03-24 4.893 10,702 +0 0.00% 52,366
2025-03-25 2025-03-21 4.958 10,702 +0 0.00% 53,057
2025-03-24 2025-03-20 4.904 10,702 +0 0.00% 52,481
2025-03-21 2025-03-19 4.947 10,702 +0 0.00% 52,942
2025-03-20 2025-03-18 5.022 10,702 +0 0.00% 53,747
2025-03-19 2025-03-17 5.011 10,702 +0 0.00% 53,632
2025-03-18 2025-03-14 5.022 10,702 +0 0.00% 53,747
2025-03-17 2025-03-13 5.097 10,702 +0 0.00% 54,553
2025-03-14 2025-03-12 5.044 10,702 +0 0.00% 53,978
2025-03-13 2025-03-11 5.001 10,702 +0 0.00% 53,517
2025-03-12 2025-03-10 4.968 10,702 +0 0.00% 53,172
2025-03-11 2025-03-07 4.936 10,702 +0 0.00% 52,827
2025-03-10 2025-03-06 4.947 10,702 +0 0.00% 52,942
2025-03-07 2025-03-05 4.968 10,702 +0 0.00% 53,172
2025-03-06 2025-03-04 4.882 10,702 +0 0.00% 52,251
2025-03-05 2025-03-03 4.904 10,702 +0 0.00% 52,481
2025-03-04 2025-02-28 4.839 10,702 +0 0.00% 51,791
2025-03-03 2025-02-27 4.947 10,702 +0 0.00% 52,942
2025-02-28 2025-02-26 4.850 10,702 +0 0.00% 51,906
2025-02-27 2025-02-25 4.796 10,702 +0 0.00% 51,331
2025-02-26 2025-02-24 4.872 10,702 +0 0.00% 52,136
2025-02-25 2025-02-21 5.248 10,702 +0 0.00% 56,164
2025-02-24 2025-02-20 5.108 10,702 +0 0.00% 54,668
2025-02-21 2025-02-19 5.130 10,702 +0 0.00% 54,898
2025-02-20 2025-02-18 5.205 10,702 +0 0.00% 55,704
2025-02-19 2025-02-17 4.947 10,702 +0 0.00% 52,942
2025-02-18 2025-02-14 4.786 10,702 +0 0.00% 51,215
2025-02-17 2025-02-13 4.796 10,702 +0 0.00% 51,331
2025-02-14 2025-02-12 4.818 10,702 +0 0.00% 51,561
2025-02-13 2025-02-11 4.700 10,702 +0 0.00% 50,295
2025-02-12 2025-02-10 4.710 10,702 +0 0.00% 50,410
2025-02-11 2025-02-07 4.796 10,702 +0 0.00% 51,331
2025-02-10 2025-02-06 4.839 10,702 +0 0.00% 51,791
2025-02-07 2025-02-05 4.850 10,702 +0 0.00% 51,906
2025-02-06 2025-02-04 4.872 10,702 +0 0.00% 52,136
2025-02-05 2025-02-03 4.936 10,702 +0 0.00% 52,827
2025-02-04 2025-01-28 4.872 10,702 +0 0.00% 52,136
2025-02-03 2025-01-24 4.893 10,702 +0 0.00% 52,366
2025-01-27 2025-01-23 4.915 10,702 +0 0.00% 52,597
2025-01-24 2025-01-22 4.904 10,702 +0 0.00% 52,481
2025-01-23 2025-01-21 5.033 10,702 +0 0.00% 53,863
2025-01-22 2025-01-20 5.076 10,702 +0 0.00% 54,323
2025-01-21 2025-01-17 5.065 10,702 +0 0.00% 54,208
2025-01-20 2025-01-16 5.044 10,702 +0 0.00% 53,978
2025-01-17 2025-01-15 4.893 10,702 +0 0.00% 52,366
2025-01-16 2025-01-14 4.818 10,702 +0 0.00% 51,561
2025-01-15 2025-01-13 4.807 10,702 +0 0.00% 51,446
2025-01-14 2025-01-10 4.872 10,702 +0 0.00% 52,136
2025-01-13 2025-01-09 4.839 10,702 +0 0.00% 51,791
2025-01-10 2025-01-08 4.818 10,702 +0 0.00% 51,561
2025-01-09 2025-01-07 4.796 10,702 +0 0.00% 51,331
2025-01-08 2025-01-06 4.850 10,702 +0 0.00% 51,906
2025-01-07 2025-01-03 4.850 10,702 +0 0.00% 51,906
2025-01-06 2025-01-02 4.839 10,702 +0 0.00% 51,791
2025-01-03 2024-12-31 4.861 10,702 +0 0.00% 52,021
2025-01-02 2024-12-27 4.786 10,702 +0 0.00% 51,215
2024-12-30 2024-12-24 4.743 10,702 +0 0.00% 50,755
2024-12-27 2024-12-20 4.743 10,702 +0 0.00% 50,755
2024-12-23 2024-12-19 4.721 10,702 +0 0.00% 50,525
2024-12-20 2024-12-18 4.678 10,702 +0 0.00% 50,065
2024-12-19 2024-12-17 4.689 10,702 +0 0.00% 50,180
2024-12-18 2024-12-16 4.732 10,702 +0 0.00% 50,640
2024-12-17 2024-12-13 4.732 10,702 +0 0.00% 50,640
2024-12-16 2024-12-12 4.743 10,702 +0 0.00% 50,755
2024-12-13 2024-12-11 4.721 10,702 +0 0.00% 50,525
2024-12-12 2024-12-10 4.700 10,702 +0 0.00% 50,295
2024-12-11 2024-12-09 4.678 10,702 +0 0.00% 50,065
2024-12-10 2024-12-06 4.678 10,702 +0 0.00% 50,065
2024-12-09 2024-12-05 4.678 10,702 +0 0.00% 50,065
2024-12-06 2024-12-04 4.700 10,702 +0 0.00% 50,295
2024-12-05 2024-12-03 4.635 10,702 +0 0.00% 49,604
2024-12-04 2024-12-02 4.571 10,702 +0 0.00% 48,914
2024-12-03 2024-11-29 4.560 10,702 +0 0.00% 48,799
2024-12-02 2024-11-28 4.560 10,702 +0 0.00% 48,799
2024-11-29 2024-11-27 4.581 10,702 +0 0.00% 49,029
2024-11-28 2024-11-26 4.549 10,702 +0 0.00% 48,683
2024-11-27 2024-11-25 4.538 10,702 +0 0.00% 48,568
2024-11-26 2024-11-22 4.571 10,702 +0 0.00% 48,914
2024-11-25 2024-11-21 4.603 10,702 +0 0.00% 49,259
2024-11-22 2024-11-20 4.635 10,702 +0 0.00% 49,604
2024-11-21 2024-11-19 4.667 10,702 +0 0.00% 49,949
2024-11-20 2024-11-18 4.614 10,702 +0 0.00% 49,374
2024-11-19 2024-11-15 4.635 10,702 +0 0.00% 49,604
2024-11-18 2024-11-14 4.624 10,702 +0 0.00% 49,489
2024-11-15 2024-11-13 4.657 10,702 +0 0.00% 49,834
2024-11-14 2024-11-12 4.624 10,702 +0 0.00% 49,489
2024-11-13 2024-11-11 4.646 10,702 +0 0.00% 49,719
2024-11-12 2024-11-08 4.657 10,702 +0 0.00% 49,834
2024-11-11 2024-11-07 4.710 10,702 +0 0.00% 50,410
2024-11-08 2024-11-06 4.678 10,702 +0 0.00% 50,065
2024-11-07 2024-11-05 4.689 10,702 +0 0.00% 50,180
2024-11-06 2024-11-04 4.700 10,702 +0 0.00% 50,295
2024-11-05 2024-11-01 4.624 10,702 +0 0.00% 49,489
2024-11-04 2024-10-31 4.592 10,702 +0 0.00% 49,144
2024-11-01 2024-10-30 4.614 10,702 +0 0.00% 49,374
2024-10-31 2024-10-29 4.614 10,702 +0 0.00% 49,374
2024-10-30 2024-10-28 4.624 10,702 +0 0.00% 49,489
2024-10-29 2024-10-25 4.624 10,702 +0 0.00% 49,489
2024-10-28 2024-10-24 4.657 10,702 +0 0.00% 49,834
2024-10-25 2024-10-23 4.678 10,702 +0 0.00% 50,065
2024-10-24 2024-10-22 4.710 10,702 +0 0.00% 50,410
2024-10-23 2024-10-21 4.667 10,702 +0 0.00% 49,949
2024-10-22 2024-10-18 4.678 10,702 +0 0.00% 50,065
2024-10-21 2024-10-17 4.646 10,702 +0 0.00% 49,719
2024-10-18 2024-10-16 4.635 10,702 +0 0.00% 49,604
2024-10-17 2024-10-15 4.678 10,702 +0 0.00% 50,065
2024-10-16 2024-10-14 4.710 10,702 +0 0.00% 50,410
2024-10-15 2024-10-10 4.721 10,702 +0 0.00% 50,525
2024-10-14 2024-10-09 4.614 10,702 +0 0.00% 49,374
2024-10-10 2024-10-08 4.657 10,702 +0 0.00% 49,834
2024-10-09 2024-10-07 4.829 10,702 +0 0.00% 51,676
2024-10-08 2024-10-04 4.710 10,702 +0 0.00% 50,410
2024-10-07 2024-10-03 4.721 10,702 +0 0.00% 50,525
2024-10-04 2024-10-02 4.710 10,702 +0 0.00% 50,410
2024-10-03 2024-09-30 4.592 10,702 +0 0.00% 49,144
2024-10-02 2024-09-27 4.624 10,702 +0 0.00% 49,489
2024-09-30 2024-09-26 4.710 10,702 +0 0.00% 50,410
2024-09-27 2024-09-25 4.753 10,702 +0 0.00% 50,870
2024-09-26 2024-09-24 4.775 10,702 +0 0.00% 51,100
2024-09-25 2024-09-23 4.710 10,702 +0 0.00% 50,410
2024-09-24 2024-09-20 4.775 10,702 +0 0.00% 51,100
2024-09-23 2024-09-19 4.829 10,702 +0 0.00% 51,676
2024-09-20 2024-09-17 4.743 10,702 +0 0.00% 50,755
2024-09-19 2024-09-16 4.721 10,702 +0 0.00% 50,525
2024-09-17 2024-09-13 4.657 10,702 +0 0.00% 49,834
2024-09-16 2024-09-12 4.646 10,702 +0 0.00% 49,719
2024-09-13 2024-09-11 4.667 10,702 +0 0.00% 49,949
2024-09-12 2024-09-10 4.721 10,702 +0 0.00% 50,525
2024-09-11 2024-09-09 4.614 10,702 +0 0.00% 49,374
2024-09-10 2024-09-05 4.732 10,702 +0 0.00% 50,640
2024-09-09 2024-09-04 4.743 10,702 +0 0.00% 50,755
2024-09-05 2024-09-03 4.689 10,702 +0 0.00% 50,180
2024-09-04 2024-09-02 4.700 10,702 +0 0.00% 50,295
2024-09-03 2024-08-30 4.743 10,702 +0 0.00% 50,755
2024-09-02 2024-08-29 4.721 10,702 +0 0.00% 50,525
2024-08-30 2024-08-28 4.732 10,702 +0 0.00% 50,640
2024-08-29 2024-08-27 4.646 10,702 +0 0.00% 49,719
2024-08-28 2024-08-26 4.624 10,702 +0 0.00% 49,489
2024-08-27 2024-08-23 4.614 10,702 +0 0.00% 49,374
2024-08-26 2024-08-22 4.614 10,702 +0 0.00% 49,374
2024-08-23 2024-08-21 4.581 10,702 +0 0.00% 49,029
2024-08-22 2024-08-20 4.624 10,702 +0 0.00% 49,489
2024-08-21 2024-08-19 4.614 10,702 +0 0.00% 49,374
2024-08-20 2024-08-16 4.571 10,702 +0 0.00% 48,914
2024-08-19 2024-08-15 4.614 10,702 +0 0.00% 49,374
2024-08-16 2024-08-14 4.624 10,702 +0 0.00% 49,489
2024-08-15 2024-08-13 4.603 10,702 +0 0.00% 49,259
2024-08-14 2024-08-12 4.517 10,702 +0 0.00% 48,338
2024-08-13 2024-08-09 4.431 10,702 +0 0.00% 47,417
2024-08-12 2024-08-08 4.646 10,702 +0 0.00% 49,719
2024-08-09 2024-08-07 4.657 10,702 +248 0.00% 49,837
2024-08-08 2024-08-06 4.635 10,454 +0 0.00% 48,452
2024-08-07 2024-08-05 4.547 10,454 +0 0.00% 47,531
2024-08-06 2024-08-02 4.580 10,454 +0 0.00% 47,877
2024-08-05 2024-08-01 4.536 10,454 +0 0.00% 47,416
2024-08-02 2024-07-31 4.459 10,454 +0 0.00% 46,611
2024-08-01 2024-07-30 4.404 10,454 +0 0.00% 46,035
2024-07-31 2024-07-29 4.393 10,454 +0 0.00% 45,920
2024-07-30 2024-07-26 4.393 10,454 +0 0.00% 45,920
2024-07-29 2024-07-25 4.305 10,454 +0 0.00% 45,000
2024-07-26 2024-07-24 4.349 10,454 +0 0.00% 45,460
2024-07-25 2024-07-23 4.360 10,454 +0 0.00% 45,575
2024-07-24 2024-07-22 4.338 10,454 +0 0.00% 45,345
2024-07-23 2024-07-19 4.371 10,454 +0 0.00% 45,690
2024-07-22 2024-07-18 4.360 10,454 +0 0.00% 45,575
2024-07-19 2024-07-17 4.371 10,454 +0 0.00% 45,690
2024-07-18 2024-07-16 4.382 10,454 +0 0.00% 45,805
2024-07-17 2024-07-15 4.393 10,454 +0 0.00% 45,920
2024-07-16 2024-07-12 4.371 10,454 +0 0.00% 45,690
2024-07-15 2024-07-11 4.305 10,454 +0 0.00% 45,000
2024-07-12 2024-07-10 4.294 10,454 +0 0.00% 44,884
2024-07-11 2024-07-09 4.272 10,454 +0 0.00% 44,654
2024-07-10 2024-07-08 4.294 10,454 +0 0.00% 44,884
2024-07-09 2024-07-05 4.283 10,454 +0 0.00% 44,769
2024-07-08 2024-07-04 4.272 10,454 +0 0.00% 44,654
2024-07-05 2024-07-03 4.294 10,454 +0 0.00% 44,884
2024-07-04 2024-07-02 4.316 10,454 +0 0.00% 45,115
2024-07-03 2024-06-28 4.305 10,454 +0 0.00% 45,000
2024-07-02 2024-06-27 4.238 10,454 +0 0.00% 44,309
2024-06-28 2024-06-26 4.272 10,454 +0 0.00% 44,654
2024-06-27 2024-06-25 4.260 10,454 +0 0.00% 44,539
2024-06-26 2024-06-24 4.238 10,454 +0 0.00% 44,309
2024-06-25 2024-06-21 4.227 10,454 +0 0.00% 44,194
2024-06-24 2024-06-20 4.272 10,454 +0 0.00% 44,654
2024-06-21 2024-06-19 4.238 10,454 +0 0.00% 44,309
2024-06-20 2024-06-18 4.194 10,454 +0 0.00% 43,849
2024-06-19 2024-06-17 4.194 10,454 +0 0.00% 43,849
2024-06-18 2024-06-14 4.216 10,454 +0 0.00% 44,079
2024-06-17 2024-06-13 4.238 10,454 +0 0.00% 44,309
2024-06-14 2024-06-12 4.183 10,454 +0 0.00% 43,734
2024-06-13 2024-06-11 4.205 10,454 +0 0.00% 43,964
2024-06-12 2024-06-07 4.294 10,454 +0 0.00% 44,884
2024-06-11 2024-06-06 4.216 10,454 +0 0.00% 44,079
2024-06-07 2024-06-05 4.238 10,454 +0 0.00% 44,309
2024-06-06 2024-06-04 4.205 10,454 +0 0.00% 43,964
2024-06-05 2024-06-03 4.272 10,454 +0 0.00% 44,654
2024-06-04 2024-05-31 4.938 10,454 +0 0.00% 51,624
2024-06-03 2024-05-30 4.950 10,454 +712 0.00% 51,748
2024-05-31 2024-05-29 4.962 9,742 +0 0.00% 48,338
2024-05-30 2024-05-28 4.997 9,742 +0 0.00% 48,684
2024-05-29 2024-05-27 4.985 9,742 +0 0.00% 48,569
2024-05-28 2024-05-24 4.950 9,742 +0 0.00% 48,223
2024-05-27 2024-05-23 4.926 9,742 +0 0.00% 47,993
2024-05-24 2024-05-22 4.962 9,742 +0 0.00% 48,338
2024-05-23 2024-05-21 4.915 9,742 +0 0.00% 47,878
2024-05-22 2024-05-20 4.915 9,742 +0 0.00% 47,878
2024-05-21 2024-05-17 4.903 9,742 +0 0.00% 47,763
2024-05-20 2024-05-16 4.891 9,742 +0 0.00% 47,648
2024-05-17 2024-05-14 4.856 9,742 +0 0.00% 47,303
2024-05-16 2024-05-13 4.915 9,742 +0 0.00% 47,878
2024-05-14 2024-05-10 4.867 9,742 +0 0.00% 47,418
2024-05-13 2024-05-09 4.749 9,742 +0 0.00% 46,267
2024-05-10 2024-05-08 4.749 9,742 +0 0.00% 46,267
2024-05-09 2024-05-07 4.737 9,742 +0 0.00% 46,152
2024-05-08 2024-05-06 4.702 9,742 +0 0.00% 45,806
2024-05-07 2024-05-03 4.643 9,742 +0 0.00% 45,231
2024-05-06 2024-05-02 4.619 9,742 +0 0.00% 45,001
2024-05-03 2024-04-30 4.631 9,742 +0 0.00% 45,116
2024-05-02 2024-04-29 4.643 9,742 +0 0.00% 45,231
2024-04-30 2024-04-26 4.655 9,742 +0 0.00% 45,346
2024-04-29 2024-04-25 4.643 9,742 +0 0.00% 45,231
2024-04-26 2024-04-24 4.631 9,742 +0 0.00% 45,116
2024-04-25 2024-04-23 4.584 9,742 +0 0.00% 44,656
2024-04-24 2024-04-22 4.596 9,742 +0 0.00% 44,771
2024-04-23 2024-04-19 4.548 9,742 +0 0.00% 44,310
2024-04-22 2024-04-18 4.548 9,742 +0 0.00% 44,310
2024-04-19 2024-04-17 4.607 9,742 +0 0.00% 44,886
2024-04-18 2024-04-16 4.572 9,742 +0 0.00% 44,540
2024-04-17 2024-04-15 4.607 9,742 +0 0.00% 44,886
2024-04-16 2024-04-12 4.631 9,742 +0 0.00% 45,116
2024-04-15 2024-04-11 4.655 9,742 +0 0.00% 45,346
2024-04-12 2024-04-10 4.655 9,742 +0 0.00% 45,346
2024-04-11 2024-04-09 4.643 9,742 +0 0.00% 45,231
2024-04-10 2024-04-08 4.619 9,742 +0 0.00% 45,001
2024-04-09 2024-04-05 4.607 9,742 +0 0.00% 44,886
2024-04-08 2024-04-03 4.607 9,742 +0 0.00% 44,886
2024-04-05 2024-04-02 4.607 9,742 +0 0.00% 44,886
2024-04-03 2024-03-28 4.572 9,742 +0 0.00% 44,540
2024-04-02 2024-03-27 4.525 9,742 +0 0.00% 44,080
2024-03-28 2024-03-26 4.572 9,742 +0 0.00% 44,540
2024-03-27 2024-03-25 4.584 9,742 +0 0.00% 44,656
2024-03-26 2024-03-22 4.596 9,742 +0 0.00% 44,771
2024-03-25 2024-03-21 4.607 9,742 +0 0.00% 44,886
2024-03-22 2024-03-20 4.607 9,742 +0 0.00% 44,886
2024-03-21 2024-03-19 4.607 9,742 +0 0.00% 44,886
2024-03-20 2024-03-18 4.607 9,742 +0 0.00% 44,886
2024-03-19 2024-03-15 4.667 9,742 +0 0.00% 45,461
2024-03-18 2024-03-14 4.678 9,742 +0 0.00% 45,576
2024-03-15 2024-03-13 4.667 9,742 +0 0.00% 45,461
2024-03-14 2024-03-12 4.702 9,742 +0 0.00% 45,806
2024-03-13 2024-03-11 4.714 9,742 +0 0.00% 45,922
2024-03-12 2024-03-08 4.690 9,742 +0 0.00% 45,691
2024-03-11 2024-03-07 4.702 9,742 +0 0.00% 45,806
2024-03-08 2024-03-06 4.667 9,742 +0 0.00% 45,461
2024-03-07 2024-03-05 4.655 9,742 +0 0.00% 45,346
2024-03-06 2024-03-04 4.690 9,742 +0 0.00% 45,691
2024-03-05 2024-03-01 4.596 9,742 +0 0.00% 44,771
2024-03-04 2024-02-29 4.607 9,742 +0 0.00% 44,886
2024-03-01 2024-02-28 4.678 9,742 +0 0.00% 45,576
2024-02-29 2024-02-27 4.714 9,742 +0 0.00% 45,922
2024-02-28 2024-02-26 4.714 9,742 +0 0.00% 45,922
2024-02-27 2024-02-23 4.926 9,742 +0 0.00% 47,993
2024-02-26 2024-02-22 4.903 9,742 +0 0.00% 47,763
2024-02-23 2024-02-21 4.938 9,742 +0 0.00% 48,108
2024-02-22 2024-02-20 4.915 9,742 +0 0.00% 47,878
2024-02-21 2024-02-19 4.938 9,742 +0 0.00% 48,108
2024-02-20 2024-02-16 4.867 9,742 +0 0.00% 47,418
2024-02-19 2024-02-15 4.832 9,742 +0 0.00% 47,072
2024-02-16 2024-02-14 4.891 9,742 +0 0.00% 47,648
2024-02-15 2024-02-09 4.844 9,742 +0 0.00% 47,188
2024-02-14 2024-02-07 4.808 9,742 +0 0.00% 46,842
2024-02-08 2024-02-06 4.761 9,742 +0 0.00% 46,382
2024-02-07 2024-02-05 4.749 9,742 +0 0.00% 46,267
2024-02-06 2024-02-02 4.785 9,742 +0 0.00% 46,612
2024-02-05 2024-02-01 4.785 9,742 +0 0.00% 46,612
2024-02-02 2024-01-31 4.773 9,742 +0 0.00% 46,497
2024-02-01 2024-01-30 4.832 9,742 +0 0.00% 47,072
2024-01-31 2024-01-29 4.891 9,742 +0 0.00% 47,648
2024-01-30 2024-01-26 4.915 9,742 +0 0.00% 47,878
2024-01-29 2024-01-25 4.891 9,742 +0 0.00% 47,648
2024-01-26 2024-01-24 4.832 9,742 +0 0.00% 47,072
2024-01-25 2024-01-23 4.761 9,742 +0 0.00% 46,382
2024-01-24 2024-01-22 4.726 9,742 +0 0.00% 46,037
2024-01-23 2024-01-19 4.808 9,742 +0 0.00% 46,842
2024-01-22 2024-01-18 4.891 9,742 +0 0.00% 47,648
2024-01-19 2024-01-17 4.879 9,742 +0 0.00% 47,533
2024-01-18 2024-01-16 4.997 9,742 +0 0.00% 48,684
2024-01-17 2024-01-15 4.962 9,742 +0 0.00% 48,338
2024-01-16 2024-01-12 4.938 9,742 +0 0.00% 48,108
2024-01-15 2024-01-11 4.974 9,742 +0 0.00% 48,454
2024-01-12 2024-01-10 4.926 9,742 +0 0.00% 47,993
2024-01-11 2024-01-09 4.997 9,742 +0 0.00% 48,684
2024-01-10 2024-01-08 4.950 9,742 +0 0.00% 48,223
2024-01-09 2024-01-05 4.985 9,742 +0 0.00% 48,569
2024-01-08 2024-01-04 5.009 9,742 +0 0.00% 48,799
2024-01-05 2024-01-03 4.985 9,742 +0 0.00% 48,569
2024-01-04 2024-01-02 4.962 9,742 +0 0.00% 48,338
2024-01-03 2023-12-29 4.915 9,742 +0 0.00% 47,878
2024-01-02 2023-12-28 4.926 9,742 +0 0.00% 47,993
2023-12-29 2023-12-27 4.891 9,742 +0 0.00% 47,648
2023-12-28 2023-12-22 4.879 9,742 +0 0.00% 47,533
2023-12-27 2023-12-21 4.844 9,742 +0 0.00% 47,188
2023-12-22 2023-12-20 4.844 9,742 +0 0.00% 47,188
2023-12-21 2023-12-19 4.844 9,742 +0 0.00% 47,188
2023-12-20 2023-12-18 4.915 9,742 +0 0.00% 47,878
2023-12-19 2023-12-15 4.938 9,742 +0 0.00% 48,108
2023-12-18 2023-12-14 5.033 9,742 +0 0.00% 49,029
2023-12-15 2023-12-13 4.915 9,742 +0 0.00% 47,878
2023-12-14 2023-12-12 4.844 9,742 +0 0.00% 47,188
2023-12-13 2023-12-11 4.773 9,742 +0 0.00% 46,497
2023-12-12 2023-12-08 4.749 9,742 +0 0.00% 46,267
2023-12-11 2023-12-07 4.773 9,742 +0 0.00% 46,497
2023-12-08 2023-12-06 4.773 9,742 +0 0.00% 46,497
2023-12-07 2023-12-05 4.655 9,742 +0 0.00% 45,346
2023-12-06 2023-12-04 4.702 9,742 +0 0.00% 45,806
2023-12-05 2023-12-01 4.726 9,742 +0 0.00% 46,037
2023-12-04 2023-11-30 4.678 9,742 +0 0.00% 45,576
2023-12-01 2023-11-29 4.690 9,742 +0 0.00% 45,691
2023-11-30 2023-11-28 4.690 9,742 +0 0.00% 45,691
2023-11-29 2023-11-27 4.714 9,742 +0 0.00% 45,922
2023-11-28 2023-11-24 4.737 9,742 +0 0.00% 46,152
2023-11-27 2023-11-23 4.655 9,742 +0 0.00% 45,346
2023-11-24 2023-11-22 4.667 9,742 +0 0.00% 45,461
2023-11-23 2023-11-21 4.631 9,742 +0 0.00% 45,116
2023-11-22 2023-11-20 4.607 9,742 +0 0.00% 44,886
2023-11-21 2023-11-17 4.584 9,742 +0 0.00% 44,656
2023-11-20 2023-11-16 4.643 9,742 +0 0.00% 45,231
2023-11-17 2023-11-15 4.655 9,742 +0 0.00% 45,346
2023-11-16 2023-11-14 4.607 9,742 +0 0.00% 44,886
2023-11-15 2023-11-13 4.584 9,742 +0 0.00% 44,656
2023-11-14 2023-11-10 4.596 9,742 +0 0.00% 44,771
2023-11-13 2023-11-09 4.560 9,742 +0 0.00% 44,425
2023-11-10 2023-11-08 4.489 9,742 +0 0.00% 43,735
2023-11-09 2023-11-07 4.537 9,742 +0 0.00% 44,195
2023-11-08 2023-11-06 4.619 9,742 +0 0.00% 45,001
2023-11-07 2023-11-03 4.643 9,742 +0 0.00% 45,231
2023-11-06 2023-11-02 4.607 9,742 +0 0.00% 44,886
2023-11-03 2023-11-01 4.560 9,742 +0 0.00% 44,425
2023-11-02 2023-10-31 4.525 9,742 +0 0.00% 44,080
2023-11-01 2023-10-30 4.537 9,742 +0 0.00% 44,195
2023-10-31 2023-10-27 4.584 9,742 +0 0.00% 44,656
2023-10-30 2023-10-26 4.584 9,742 +0 0.00% 44,656
2023-10-27 2023-10-25 4.560 9,742 +0 0.00% 44,425
2023-10-26 2023-10-24 4.572 9,742 +0 0.00% 44,540
2023-10-25 2023-10-20 4.643 9,742 +0 0.00% 45,231
2023-10-24 2023-10-19 4.584 9,742 +0 0.00% 44,656
2023-10-20 2023-10-18 4.560 9,742 +0 0.00% 44,425
2023-10-19 2023-10-17 4.607 9,742 +0 0.00% 44,886
2023-10-18 2023-10-16 4.596 9,742 +0 0.00% 44,771
2023-10-17 2023-10-13 4.489 9,742 +0 0.00% 43,735
2023-10-16 2023-10-12 4.560 9,742 +0 0.00% 44,425
2023-10-13 2023-10-11 4.454 9,742 +0 0.00% 43,390
2023-10-12 2023-10-10 4.348 9,742 +0 0.00% 42,354
2023-10-11 2023-10-09 4.324 9,742 +0 0.00% 42,124
2023-10-10 2023-10-06 4.300 9,742 +0 0.00% 41,893
2023-10-09 2023-10-05 4.182 9,742 +0 0.00% 40,742
2023-10-06 2023-10-04 4.194 9,742 +0 0.00% 40,858
2023-10-05 2023-10-03 4.194 9,742 +0 0.00% 40,858
2023-10-04 2023-09-29 4.218 9,742 +0 0.00% 41,088
2023-10-03 2023-09-28 4.218 9,742 +0 0.00% 41,088
2023-09-29 2023-09-27 4.206 9,742 +0 0.00% 40,973
2023-09-28 2023-09-26 4.206 9,742 +0 0.00% 40,973
2023-09-27 2023-09-25 4.229 9,742 +0 0.00% 41,203
2023-09-26 2023-09-22 4.277 9,742 +0 0.00% 41,663
2023-09-25 2023-09-21 4.194 9,742 +0 0.00% 40,858
2023-09-22 2023-09-20 4.147 9,742 +0 0.00% 40,397
2023-09-21 2023-09-19 4.170 9,742 +0 0.00% 40,627
2023-09-20 2023-09-18 4.147 9,742 +0 0.00% 40,397
2023-09-19 2023-09-15 4.241 9,742 +0 0.00% 41,318
2023-09-18 2023-09-14 4.253 9,742 +0 0.00% 41,433
2023-09-15 2023-09-13 4.288 9,742 +0 0.00% 41,778
2023-09-14 2023-09-12 4.312 9,742 +0 0.00% 42,008
2023-09-13 2023-09-11 4.312 9,742 +0 0.00% 42,008
2023-09-12 2023-09-07 4.336 9,742 +0 0.00% 42,239
2023-09-11 2023-09-06 4.324 9,742 +0 0.00% 42,124
2023-09-07 2023-09-05 4.348 9,742 +0 0.00% 42,354
2023-09-06 2023-09-04 4.383 9,742 +0 0.00% 42,699
2023-09-05 2023-08-31 4.407 9,742 +0 0.00% 42,929
2023-09-04 2023-08-30 4.371 9,742 +0 0.00% 42,584
2023-08-31 2023-08-29 4.395 9,742 +0 0.00% 42,814
2023-08-30 2023-08-28 4.348 9,742 +0 0.00% 42,354
2023-08-29 2023-08-25 4.288 9,742 +0 0.00% 41,778
2023-08-28 2023-08-24 4.277 9,742 +0 0.00% 41,663
2023-08-25 2023-08-23 4.253 9,742 +0 0.00% 41,433
2023-08-24 2023-08-22 4.241 9,742 +0 0.00% 41,318
2023-08-23 2023-08-21 4.182 9,742 +0 0.00% 40,742
2023-08-22 2023-08-18 4.348 9,742 +0 0.00% 42,354
2023-08-21 2023-08-17 4.418 9,742 +0 0.00% 43,044
2023-08-18 2023-08-16 4.655 9,742 +0 0.00% 45,349
2023-08-17 2023-08-15 4.643 9,742 +248 0.00% 45,231
2023-08-16 2023-08-14 4.667 9,494 +0 0.00% 44,310
2023-08-15 2023-08-11 4.679 9,494 +0 0.00% 44,425
2023-08-14 2023-08-10 4.691 9,494 +0 0.00% 44,540
2023-08-11 2023-08-09 4.728 9,494 +0 0.00% 44,885
2023-08-10 2023-08-08 4.703 9,494 +0 0.00% 44,655
2023-08-09 2023-08-07 4.643 9,494 +0 0.00% 44,079
2023-08-08 2023-08-04 4.752 9,494 +0 0.00% 45,115
2023-08-07 2023-08-03 4.837 9,494 +0 0.00% 45,921
2023-08-04 2023-08-02 4.813 9,494 +0 0.00% 45,691
2023-08-03 2023-08-01 4.837 9,494 +0 0.00% 45,921
2023-08-02 2023-07-31 4.825 9,494 +0 0.00% 45,806
2023-08-01 2023-07-28 4.861 9,494 +0 0.00% 46,151
2023-07-31 2023-07-27 4.885 9,494 +0 0.00% 46,381
2023-07-28 2023-07-26 4.897 9,494 +0 0.00% 46,496
2023-07-27 2023-07-25 4.885 9,494 +0 0.00% 46,381
2023-07-26 2023-07-24 4.849 9,494 +0 0.00% 46,036
2023-07-25 2023-07-21 4.885 9,494 +0 0.00% 46,381
2023-07-24 2023-07-20 4.885 9,494 +0 0.00% 46,381
2023-07-21 2023-07-19 4.910 9,494 +0 0.00% 46,611
2023-07-20 2023-07-18 4.885 9,494 +0 0.00% 46,381
2023-07-19 2023-07-14 4.897 9,494 +0 0.00% 46,496
2023-07-18 2023-07-13 4.873 9,494 +0 0.00% 46,266
2023-07-14 2023-07-12 4.861 9,494 +0 0.00% 46,151
2023-07-13 2023-07-11 4.837 9,494 +0 0.00% 45,921
2023-07-12 2023-07-10 4.813 9,494 +0 0.00% 45,691
2023-07-11 2023-07-07 4.800 9,494 +0 0.00% 45,576
2023-07-10 2023-07-06 4.800 9,494 +0 0.00% 45,576
2023-07-07 2023-07-05 4.813 9,494 +0 0.00% 45,691
2023-07-06 2023-07-04 4.897 9,494 +0 0.00% 46,496
2023-07-05 2023-07-03 4.946 9,494 +0 0.00% 46,957
2023-07-04 2023-06-30 4.922 9,494 +0 0.00% 46,727
2023-07-03 2023-06-29 4.861 9,494 +0 0.00% 46,151
2023-06-30 2023-06-28 4.885 9,494 +0 0.00% 46,381
2023-06-29 2023-06-27 4.825 9,494 +0 0.00% 45,806
2023-06-28 2023-06-26 4.716 9,494 +0 0.00% 44,770
2023-06-27 2023-06-23 4.667 9,494 +0 0.00% 44,310
2023-06-26 2023-06-21 4.667 9,494 +0 0.00% 44,310
2023-06-23 2023-06-20 4.643 9,494 +0 0.00% 44,079
2023-06-21 2023-06-19 4.619 9,494 +0 0.00% 43,849
2023-06-20 2023-06-16 4.534 9,494 +0 0.00% 43,044
2023-06-19 2023-06-15 4.558 9,494 +0 0.00% 43,274
2023-06-16 2023-06-14 4.582 9,494 +0 0.00% 43,504
2023-06-15 2023-06-13 4.631 9,494 +0 0.00% 43,964
2023-06-14 2023-06-12 4.619 9,494 +0 0.00% 43,849
2023-06-13 2023-06-09 4.619 9,494 +0 0.00% 43,849
2023-06-12 2023-06-08 4.619 9,494 +0 0.00% 43,849
2023-06-09 2023-06-07 4.643 9,494 +0 0.00% 44,079
2023-06-08 2023-06-06 4.655 9,494 +0 0.00% 44,195
2023-06-07 2023-06-05 4.655 9,494 +0 0.00% 44,195
2023-06-06 2023-06-02 4.522 9,494 +0 0.00% 42,929
2023-06-05 2023-06-01 5.185 9,494 +0 0.00% 49,222
2023-06-02 2023-05-31 5.224 9,494 +681 0.00% 49,594
2023-06-01 2023-05-30 5.250 8,813 +0 0.00% 46,267
2023-05-31 2023-05-29 5.224 8,813 +0 0.00% 46,036
2023-05-30 2023-05-25 5.211 8,813 +0 0.00% 45,921
2023-05-29 2023-05-24 5.302 8,813 +0 0.00% 46,727
2023-05-25 2023-05-23 5.315 8,813 +0 0.00% 46,842
2023-05-24 2023-05-22 5.328 8,813 +0 0.00% 46,957
2023-05-23 2023-05-19 5.354 8,813 +0 0.00% 47,187
2023-05-22 2023-05-18 5.341 8,813 +0 0.00% 47,072
2023-05-19 2023-05-17 5.328 8,813 +0 0.00% 46,957
2023-05-18 2023-05-16 5.380 8,813 +0 0.00% 47,417
2023-05-17 2023-05-15 5.380 8,813 +0 0.00% 47,417
2023-05-16 2023-05-12 5.354 8,813 +0 0.00% 47,187
2023-05-15 2023-05-11 5.367 8,813 +0 0.00% 47,302
2023-05-12 2023-05-10 5.380 8,813 +0 0.00% 47,417
2023-05-11 2023-05-09 5.393 8,813 +0 0.00% 47,533
2023-05-10 2023-05-08 5.420 8,813 +0 0.00% 47,763
2023-05-09 2023-05-05 5.393 8,813 +0 0.00% 47,533
2023-05-08 2023-05-04 5.367 8,813 +0 0.00% 47,302
2023-05-05 2023-05-03 5.354 8,813 +0 0.00% 47,187
2023-05-04 2023-05-02 5.354 8,813 +0 0.00% 47,187
2023-05-03 2023-04-28 5.341 8,813 +0 0.00% 47,072
2023-05-02 2023-04-27 5.341 8,813 +0 0.00% 47,072
2023-04-28 2023-04-26 5.263 8,813 +0 0.00% 46,382
2023-04-27 2023-04-25 5.289 8,813 +0 0.00% 46,612
2023-04-26 2023-04-24 5.263 8,813 +0 0.00% 46,382
2023-04-25 2023-04-21 5.263 8,813 +0 0.00% 46,382
2023-04-24 2023-04-20 5.250 8,813 +0 0.00% 46,267
2023-04-21 2023-04-19 5.237 8,813 +0 0.00% 46,151
2023-04-20 2023-04-18 5.302 8,813 +0 0.00% 46,727
2023-04-19 2023-04-17 5.367 8,813 +0 0.00% 47,302
2023-04-18 2023-04-14 5.341 8,813 +0 0.00% 47,072
2023-04-17 2023-04-13 5.315 8,813 +0 0.00% 46,842
2023-04-14 2023-04-12 5.276 8,813 +0 0.00% 46,497
2023-04-13 2023-04-11 5.250 8,813 +0 0.00% 46,267
2023-04-12 2023-04-06 5.224 8,813 +0 0.00% 46,036
2023-04-11 2023-04-04 5.198 8,813 +0 0.00% 45,806
2023-04-06 2023-04-03 5.224 8,813 +0 0.00% 46,036
2023-04-04 2023-03-31 5.119 8,813 +0 0.00% 45,116
2023-04-03 2023-03-30 5.106 8,813 +0 0.00% 45,001
2023-03-31 2023-03-29 5.119 8,813 +0 0.00% 45,116
2023-03-30 2023-03-28 5.106 8,813 +0 0.00% 45,001
2023-03-29 2023-03-27 5.080 8,813 +0 0.00% 44,770
2023-03-28 2023-03-24 5.145 8,813 +0 0.00% 45,346
2023-03-27 2023-03-23 5.158 8,813 +0 0.00% 45,461
2023-03-24 2023-03-22 5.106 8,813 +0 0.00% 45,001
2023-03-23 2023-03-21 5.093 8,813 +0 0.00% 44,885
2023-03-22 2023-03-20 5.106 8,813 +0 0.00% 45,001
2023-03-21 2023-03-17 5.132 8,813 +0 0.00% 45,231
2023-03-20 2023-03-16 5.106 8,813 +0 0.00% 45,001
2023-03-17 2023-03-15 5.132 8,813 +0 0.00% 45,231
2023-03-16 2023-03-14 5.132 8,813 +0 0.00% 45,231
2023-03-15 2023-03-13 5.224 8,813 +0 0.00% 46,036
2023-03-14 2023-03-10 5.080 8,813 +0 0.00% 44,770
2023-03-13 2023-03-09 5.171 8,813 +0 0.00% 45,576
2023-03-10 2023-03-08 5.237 8,813 +0 0.00% 46,151
2023-03-09 2023-03-07 5.211 8,813 +0 0.00% 45,921
2023-03-08 2023-03-06 5.250 8,813 +0 0.00% 46,267
2023-03-07 2023-03-03 5.171 8,813 +0 0.00% 45,576
2023-03-06 2023-03-02 5.158 8,813 +0 0.00% 45,461
2023-03-03 2023-03-01 5.158 8,813 +0 0.00% 45,461
2023-03-02 2023-02-28 5.093 8,813 +0 0.00% 44,885
2023-03-01 2023-02-27 5.067 8,813 +0 0.00% 44,655
2023-02-28 2023-02-24 5.093 8,813 +0 0.00% 44,885
2023-02-27 2023-02-23 5.080 8,813 +0 0.00% 44,770
2023-02-24 2023-02-22 5.054 8,813 +0 0.00% 44,540
2023-02-23 2023-02-21 5.093 8,813 +0 0.00% 44,885
2023-02-22 2023-02-20 5.132 8,813 +0 0.00% 45,231
2023-02-21 2023-02-17 5.054 8,813 +0 0.00% 44,540
2023-02-20 2023-02-16 5.080 8,813 +0 0.00% 44,770
2023-02-17 2023-02-15 5.028 8,813 +0 0.00% 44,310
2023-02-16 2023-02-14 5.106 8,813 +0 0.00% 45,001
2023-02-15 2023-02-13 5.132 8,813 +0 0.00% 45,231
2023-02-14 2023-02-10 5.145 8,813 +0 0.00% 45,346
2023-02-13 2023-02-09 5.106 8,813 +0 0.00% 45,001
2023-02-10 2023-02-08 5.132 8,813 +0 0.00% 45,231
2023-02-09 2023-02-07 5.093 8,813 +0 0.00% 44,885
2023-02-08 2023-02-06 5.132 8,813 +0 0.00% 45,231
2023-02-07 2023-02-03 5.185 8,813 +0 0.00% 45,691
2023-02-06 2023-02-02 5.158 8,813 +0 0.00% 45,461
2023-02-03 2023-02-01 5.119 8,813 +0 0.00% 45,116
2023-02-02 2023-01-31 5.028 8,813 +0 0.00% 44,310
2023-02-01 2023-01-30 5.067 8,813 +0 0.00% 44,655
2023-01-31 2023-01-27 5.080 8,813 +0 0.00% 44,770
2023-01-30 2023-01-26 5.119 8,813 +0 0.00% 45,116
2023-01-27 2023-01-20 5.041 8,813 +0 0.00% 44,425
2023-01-26 2023-01-19 4.949 8,813 +0 0.00% 43,619
2023-01-20 2023-01-18 4.897 8,813 +0 0.00% 43,159
2023-01-19 2023-01-17 4.845 8,813 +0 0.00% 42,699
2023-01-18 2023-01-16 4.936 8,813 +0 0.00% 43,504
2023-01-17 2023-01-13 4.871 8,813 +0 0.00% 42,929
2023-01-16 2023-01-12 4.832 8,813 +0 0.00% 42,584
2023-01-13 2023-01-11 4.754 8,813 +0 0.00% 41,893
2023-01-12 2023-01-10 4.727 8,813 +0 0.00% 41,663
2023-01-11 2023-01-09 4.741 8,813 +0 0.00% 41,778
2023-01-10 2023-01-06 4.741 8,813 +0 0.00% 41,778
2023-01-09 2023-01-05 4.714 8,813 +0 0.00% 41,548
2023-01-06 2023-01-04 4.806 8,813 +0 0.00% 42,353
2023-01-05 2023-01-03 4.714 8,813 +0 0.00% 41,548
2023-01-04 2022-12-30 4.597 8,813 +0 0.00% 40,512
2023-01-03 2022-12-29 4.584 8,813 +0 0.00% 40,397
2022-12-30 2022-12-28 4.610 8,813 +0 0.00% 40,627
2022-12-29 2022-12-23 4.584 8,813 +0 0.00% 40,397
2022-12-28 2022-12-22 4.545 8,813 +0 0.00% 40,052
2022-12-23 2022-12-21 4.532 8,813 +0 0.00% 39,937
2022-12-22 2022-12-20 4.505 8,813 +0 0.00% 39,706
2022-12-21 2022-12-19 4.492 8,813 +0 0.00% 39,591
2022-12-20 2022-12-16 4.623 8,813 +0 0.00% 40,742
2022-12-19 2022-12-15 4.584 8,813 +0 0.00% 40,397
2022-12-16 2022-12-14 4.571 8,813 +0 0.00% 40,282
2022-12-15 2022-12-13 4.623 8,813 +0 0.00% 40,742
2022-12-14 2022-12-12 4.623 8,813 +0 0.00% 40,742
2022-12-13 2022-12-09 4.649 8,813 +0 0.00% 40,972
2022-12-12 2022-12-08 4.584 8,813 +0 0.00% 40,397
2022-12-09 2022-12-07 4.545 8,813 +0 0.00% 40,052
2022-12-08 2022-12-06 4.597 8,813 +0 0.00% 40,512
2022-12-07 2022-12-05 4.492 8,813 +0 0.00% 39,591
2022-12-06 2022-12-02 4.414 8,813 +0 0.00% 38,901
2022-12-05 2022-12-01 4.453 8,813 +0 0.00% 39,246
2022-12-02 2022-11-30 4.440 8,813 +0 0.00% 39,131
2022-12-01 2022-11-29 4.427 8,813 +0 0.00% 39,016
2022-11-30 2022-11-28 4.401 8,813 +0 0.00% 38,786
2022-11-29 2022-11-25 4.479 8,813 +0 0.00% 39,476
2022-11-28 2022-11-24 4.375 8,813 +0 0.00% 38,555
2022-11-25 2022-11-23 4.296 8,813 +0 0.00% 37,865
2022-11-24 2022-11-22 4.310 8,813 +0 0.00% 37,980
2022-11-23 2022-11-21 4.283 8,813 +0 0.00% 37,750
2022-11-22 2022-11-18 4.283 8,813 +0 0.00% 37,750
2022-11-21 2022-11-17 4.283 8,813 +0 0.00% 37,750
2022-11-18 2022-11-16 4.310 8,813 +0 0.00% 37,980
2022-11-17 2022-11-15 4.270 8,813 +0 0.00% 37,635
2022-11-16 2022-11-14 4.205 8,813 +0 0.00% 37,059
2022-11-15 2022-11-11 4.218 8,813 +0 0.00% 37,174
2022-11-14 2022-11-10 4.048 8,813 +0 0.00% 35,678
2022-11-11 2022-11-09 4.088 8,813 +0 0.00% 36,023
2022-11-10 2022-11-08 4.074 8,813 +0 0.00% 35,908
2022-11-09 2022-11-07 4.114 8,813 +0 0.00% 36,254
2022-11-08 2022-11-04 4.035 8,813 +0 0.00% 35,563
2022-11-07 2022-11-03 3.944 8,813 +0 0.00% 34,757
2022-11-04 2022-11-02 4.088 8,813 +0 0.00% 36,023
2022-11-03 2022-11-01 4.009 8,813 +0 0.00% 35,333
2022-11-02 2022-10-31 3.918 8,813 +0 0.00% 34,527
2022-11-01 2022-10-28 4.114 8,813 +0 0.00% 36,254
2022-10-31 2022-10-27 4.231 8,813 +0 0.00% 37,289
2022-10-28 2022-10-26 4.205 8,813 +0 0.00% 37,059
2022-10-27 2022-10-25 4.153 8,813 +0 0.00% 36,599
2022-10-26 2022-10-24 4.179 8,813 +0 0.00% 36,829
2022-10-25 2022-10-21 4.349 8,813 +0 0.00% 38,325
2022-10-24 2022-10-20 4.310 8,813 +0 0.00% 37,980
2022-10-21 2022-10-19 4.375 8,813 +0 0.00% 38,555
2022-10-20 2022-10-18 4.401 8,813 +0 0.00% 38,786
2022-10-19 2022-10-17 4.310 8,813 +0 0.00% 37,980
2022-10-18 2022-10-14 4.310 8,813 +0 0.00% 37,980
2022-10-17 2022-10-13 4.349 8,813 +0 0.00% 38,325
2022-10-14 2022-10-12 4.375 8,813 +0 0.00% 38,555
2022-10-13 2022-10-11 4.427 8,813 +0 0.00% 39,016
2022-10-12 2022-10-10 4.466 8,813 +0 0.00% 39,361
2022-10-11 2022-10-07 4.649 8,813 +0 0.00% 40,972
2022-10-10 2022-10-06 4.675 8,813 +0 0.00% 41,203
2022-10-07 2022-10-05 4.741 8,813 +0 0.00% 41,778
2022-10-06 2022-10-03 4.610 8,813 +0 0.00% 40,627
2022-10-05 2022-09-30 4.636 8,813 +0 0.00% 40,857
2022-10-03 2022-09-29 4.688 8,813 +0 0.00% 41,318
2022-09-30 2022-09-28 4.727 8,813 +0 0.00% 41,663
2022-09-29 2022-09-27 4.832 8,813 +0 0.00% 42,584
2022-09-28 2022-09-26 4.871 8,813 +0 0.00% 42,929
2022-09-27 2022-09-23 4.949 8,813 +0 0.00% 43,619
2022-09-26 2022-09-22 4.963 8,813 +0 0.00% 43,735
2022-09-23 2022-09-21 4.963 8,813 +0 0.00% 43,735
2022-09-22 2022-09-20 5.028 8,813 +0 0.00% 44,310
2022-09-21 2022-09-19 5.054 8,813 +0 0.00% 44,540
2022-09-20 2022-09-16 5.106 8,813 +0 0.00% 45,001
2022-09-19 2022-09-15 5.119 8,813 +0 0.00% 45,116
2022-09-16 2022-09-14 5.093 8,813 +0 0.00% 44,885
2022-09-15 2022-09-13 5.132 8,813 +0 0.00% 45,231
2022-09-14 2022-09-09 5.041 8,813 +0 0.00% 44,425
2022-09-13 2022-09-08 5.015 8,813 +0 0.00% 44,195
2022-09-09 2022-09-07 5.041 8,813 +0 0.00% 44,425
2022-09-08 2022-09-06 5.067 8,813 +0 0.00% 44,655
2022-09-07 2022-09-05 5.119 8,813 +0 0.00% 45,116
2022-09-06 2022-09-02 5.106 8,813 +0 0.00% 45,001
2022-09-05 2022-09-01 5.041 8,813 +0 0.00% 44,425
2022-09-02 2022-08-31 5.132 8,813 +0 0.00% 45,231
2022-09-01 2022-08-30 5.158 8,813 +0 0.00% 45,461
2022-08-31 2022-08-29 5.158 8,813 +0 0.00% 45,461
2022-08-30 2022-08-26 5.185 8,813 +0 0.00% 45,691
2022-08-29 2022-08-25 5.237 8,813 +0 0.00% 46,151
2022-08-26 2022-08-24 5.482 8,813 +0 0.00% 48,314
2022-08-25 2022-08-23 5.495 8,813 +206 0.00% 48,432
2022-08-24 2022-08-22 5.509 8,607 +0 0.00% 47,415
2022-08-23 2022-08-19 5.522 8,607 +0 0.00% 47,530
2022-08-22 2022-08-18 5.495 8,607 +0 0.00% 47,300
2022-08-19 2022-08-17 5.522 8,607 +0 0.00% 47,530
2022-08-18 2022-08-16 5.549 8,607 +0 0.00% 47,760
2022-08-17 2022-08-15 5.549 8,607 +0 0.00% 47,760
2022-08-16 2022-08-12 5.602 8,607 +0 0.00% 48,220
2022-08-15 2022-08-11 5.576 8,607 +0 0.00% 47,990
2022-08-12 2022-08-10 5.536 8,607 +0 0.00% 47,645
2022-08-11 2022-08-09 5.589 8,607 +0 0.00% 48,105
2022-08-10 2022-08-08 5.576 8,607 +0 0.00% 47,990
2022-08-09 2022-08-05 5.562 8,607 +0 0.00% 47,875
2022-08-08 2022-08-04 5.536 8,607 +0 0.00% 47,645
2022-08-05 2022-08-03 5.509 8,607 +0 0.00% 47,415
2022-08-04 2022-08-02 5.482 8,607 +0 0.00% 47,185
2022-08-03 2022-08-01 5.562 8,607 +0 0.00% 47,875
2022-08-02 2022-07-29 5.616 8,607 +0 0.00% 48,335
2022-08-01 2022-07-28 5.643 8,607 +0 0.00% 48,566
2022-07-29 2022-07-27 5.669 8,607 +0 0.00% 48,796
2022-07-28 2022-07-26 5.709 8,607 +0 0.00% 49,141
2022-07-27 2022-07-25 5.669 8,607 +0 0.00% 48,796
2022-07-26 2022-07-22 5.736 8,607 +0 0.00% 49,371
2022-07-25 2022-07-21 5.750 8,607 +0 0.00% 49,486
2022-07-22 2022-07-20 5.709 8,607 +0 0.00% 49,141
2022-07-21 2022-07-19 5.709 8,607 +0 0.00% 49,141
2022-07-20 2022-07-18 5.696 8,607 +0 0.00% 49,026
2022-07-19 2022-07-15 5.616 8,607 +0 0.00% 48,335
2022-07-18 2022-07-14 5.669 8,607 +0 0.00% 48,796
2022-07-15 2022-07-13 5.750 8,607 +0 0.00% 49,486
2022-07-14 2022-07-12 5.736 8,607 +0 0.00% 49,371
2022-07-13 2022-07-11 5.643 8,607 +0 0.00% 48,566
2022-07-12 2022-07-08 5.643 8,607 +0 0.00% 48,566
2022-07-11 2022-07-07 5.602 8,607 +0 0.00% 48,220
2022-07-08 2022-07-06 5.643 8,607 +0 0.00% 48,566
2022-07-07 2022-07-05 5.643 8,607 +0 0.00% 48,566
2022-07-06 2022-07-04 5.589 8,607 +0 0.00% 48,105
2022-07-05 2022-06-30 5.549 8,607 +0 0.00% 47,760
2022-07-04 2022-06-29 5.576 8,607 +0 0.00% 47,990
2022-06-30 2022-06-28 5.549 8,607 +0 0.00% 47,760
2022-06-29 2022-06-27 5.549 8,607 +0 0.00% 47,760
2022-06-28 2022-06-24 5.562 8,607 +0 0.00% 47,875
2022-06-27 2022-06-23 5.522 8,607 +0 0.00% 47,530
2022-06-24 2022-06-22 5.509 8,607 +0 0.00% 47,415
2022-06-23 2022-06-21 5.509 8,607 +0 0.00% 47,415
2022-06-22 2022-06-20 5.536 8,607 +0 0.00% 47,645
2022-06-21 2022-06-17 5.469 8,607 +0 0.00% 47,069
2022-06-20 2022-06-16 5.536 8,607 +0 0.00% 47,645
2022-06-17 2022-06-15 5.629 8,607 +0 0.00% 48,450
2022-06-16 2022-06-14 5.589 8,607 +0 0.00% 48,105
2022-06-15 2022-06-13 5.602 8,607 +0 0.00% 48,220
2022-06-14 2022-06-10 5.629 8,607 +0 0.00% 48,450
2022-06-13 2022-06-09 5.643 8,607 +0 0.00% 48,566
2022-06-10 2022-06-08 5.643 8,607 +0 0.00% 48,566
2022-06-09 2022-06-07 5.696 8,607 +0 0.00% 49,026
2022-06-08 2022-06-06 5.709 8,607 +0 0.00% 49,141
2022-06-07 2022-06-02 5.763 8,607 +0 0.00% 49,601
2022-06-06 2022-06-01 5.709 8,607 +0 0.00% 49,141
2022-06-02 2022-05-31 5.723 8,607 +0 0.00% 49,256
2022-06-01 2022-05-30 5.669 8,607 +0 0.00% 48,796
2022-05-31 2022-05-27 5.669 8,607 +0 0.00% 48,796
2022-05-30 2022-05-26 5.696 8,607 +0 0.00% 49,026
2022-05-27 2022-05-25 5.750 8,607 +0 0.00% 49,486
2022-05-26 2022-05-24 5.696 8,607 +0 0.00% 49,026
2022-05-25 2022-05-23 5.709 8,607 +0 0.00% 49,141
2022-05-24 2022-05-20 5.656 8,607 +0 0.00% 48,681
2022-05-23 2022-05-19 5.683 8,607 +0 0.00% 48,911
2022-05-20 2022-05-18 5.723 8,607 +0 0.00% 49,256
2022-05-19 2022-05-17 5.683 8,607 +0 0.00% 48,911
2022-05-18 2022-05-16 6.914 8,607 +0 0.00% 59,507
2022-05-17 2022-05-13 6.777 8,607 +1,050 0.00% 58,327
2022-05-16 2022-05-12 6.762 7,557 +0 0.00% 51,097
2022-05-13 2022-05-11 6.807 7,557 +0 0.00% 51,442
2022-05-12 2022-05-10 6.838 7,557 +0 0.00% 51,672
2022-05-11 2022-05-06 6.868 7,557 +0 0.00% 51,902
2022-05-10 2022-05-05 6.883 7,557 +0 0.00% 52,017
2022-05-06 2022-05-04 6.853 7,557 +0 0.00% 51,787
2022-05-05 2022-05-03 6.853 7,557 +0 0.00% 51,787
2022-05-04 2022-04-29 6.807 7,557 +0 0.00% 51,442
2022-05-03 2022-04-28 6.807 7,557 +0 0.00% 51,442
2022-04-29 2022-04-27 6.807 7,557 +0 0.00% 51,442
2022-04-28 2022-04-26 6.838 7,557 +0 0.00% 51,672
2022-04-27 2022-04-25 6.822 7,557 +0 0.00% 51,557
2022-04-26 2022-04-22 6.853 7,557 +0 0.00% 51,787
2022-04-25 2022-04-21 6.853 7,557 +0 0.00% 51,787
2022-04-22 2022-04-20 6.868 7,557 +0 0.00% 51,902
2022-04-21 2022-04-19 6.883 7,557 +0 0.00% 52,017
2022-04-20 2022-04-14 6.822 7,557 +0 0.00% 51,557
2022-04-19 2022-04-13 6.822 7,557 +0 0.00% 51,557
2022-04-14 2022-04-12 6.792 7,557 +0 0.00% 51,327
2022-04-13 2022-04-11 6.792 7,557 +0 0.00% 51,327
2022-04-12 2022-04-08 6.822 7,557 +0 0.00% 51,557
2022-04-11 2022-04-07 6.822 7,557 +0 0.00% 51,557
2022-04-08 2022-04-06 6.762 7,557 +0 0.00% 51,097
2022-04-07 2022-04-04 6.746 7,557 +0 0.00% 50,982
2022-04-06 2022-04-01 6.746 7,557 +0 0.00% 50,982
2022-04-04 2022-03-31 6.731 7,557 +0 0.00% 50,867
2022-04-01 2022-03-30 6.777 7,557 +0 0.00% 51,212
2022-03-31 2022-03-29 6.792 7,557 +0 0.00% 51,327
2022-03-30 2022-03-28 6.777 7,557 +0 0.00% 51,212
2022-03-29 2022-03-25 6.762 7,557 +0 0.00% 51,097
2022-03-28 2022-03-24 6.762 7,557 +0 0.00% 51,097
2022-03-25 2022-03-23 6.731 7,557 +0 0.00% 50,867
2022-03-24 2022-03-22 6.746 7,557 +0 0.00% 50,982
2022-03-23 2022-03-21 6.716 7,557 +0 0.00% 50,751
2022-03-22 2022-03-18 6.624 7,557 +0 0.00% 50,061
2022-03-21 2022-03-17 6.624 7,557 +0 0.00% 50,061
2022-03-18 2022-03-16 6.487 7,557 +0 0.00% 49,025
2022-03-17 2022-03-15 6.289 7,557 +0 0.00% 47,529
2022-03-16 2022-03-14 6.442 7,557 +0 0.00% 48,680
2022-03-15 2022-03-11 6.579 7,557 +0 0.00% 49,716
2022-03-14 2022-03-10 6.640 7,557 +0 0.00% 50,176
2022-03-11 2022-03-09 6.518 7,557 +0 0.00% 49,255
2022-03-10 2022-03-08 6.579 7,557 +0 0.00% 49,716
2022-03-09 2022-03-07 6.564 7,557 +0 0.00% 49,601
2022-03-08 2022-03-04 6.609 7,557 +0 0.00% 49,946
2022-03-07 2022-03-03 6.670 7,557 +0 0.00% 50,406
2022-03-04 2022-03-02 6.655 7,557 +0 0.00% 50,291
2022-03-03 2022-03-01 6.685 7,557 +0 0.00% 50,521
2022-03-02 2022-02-28 6.640 7,557 +0 0.00% 50,176
2022-03-01 2022-02-25 6.640 7,557 +0 0.00% 50,176
2022-02-28 2022-02-24 6.274 7,557 +0 0.00% 47,414
2022-02-25 2022-02-23 6.381 7,557 +0 0.00% 48,220
2022-02-24 2022-02-22 6.396 7,557 +0 0.00% 48,335
2022-02-23 2022-02-21 6.442 7,557 +0 0.00% 48,680
2022-02-22 2022-02-18 6.396 7,557 +0 0.00% 48,335
2022-02-21 2022-02-17 6.381 7,557 +0 0.00% 48,220
2022-02-18 2022-02-16 6.350 7,557 +0 0.00% 47,989
2022-02-17 2022-02-15 6.366 7,557 +0 0.00% 48,105
2022-02-16 2022-02-14 6.366 7,557 +0 0.00% 48,105
2022-02-15 2022-02-11 6.442 7,557 +0 0.00% 48,680
2022-02-14 2022-02-10 6.442 7,557 +0 0.00% 48,680
2022-02-11 2022-02-09 6.366 7,557 +0 0.00% 48,105
2022-02-10 2022-02-08 6.289 7,557 +0 0.00% 47,529
2022-02-09 2022-02-07 6.320 7,557 +0 0.00% 47,759
2022-02-08 2022-02-04 6.305 7,557 +0 0.00% 47,644
2022-02-07 2022-01-31 6.244 7,557 +0 0.00% 47,184
2022-02-04 2022-01-27 6.289 7,557 +0 0.00% 47,529
2022-01-28 2022-01-26 6.289 7,557 +0 0.00% 47,529
2022-01-27 2022-01-25 6.229 7,557 +0 0.00% 47,069
2022-01-26 2022-01-24 6.274 7,557 +0 0.00% 47,414
2022-01-25 2022-01-21 6.183 7,557 +0 0.00% 46,724
2022-01-24 2022-01-20 6.152 7,557 +0 0.00% 46,493
2022-01-21 2022-01-19 6.152 7,557 +0 0.00% 46,493
2022-01-20 2022-01-18 6.152 7,557 +0 0.00% 46,493
2022-01-19 2022-01-17 6.152 7,557 +0 0.00% 46,493
2022-01-18 2022-01-14 6.137 7,557 +0 0.00% 46,378
2022-01-17 2022-01-13 6.137 7,557 +0 0.00% 46,378
2022-01-14 2022-01-12 6.122 7,557 +0 0.00% 46,263
2022-01-13 2022-01-11 6.107 7,557 +0 0.00% 46,148
2022-01-12 2022-01-10 6.137 7,557 +0 0.00% 46,378
2022-01-11 2022-01-07 6.122 7,557 +0 0.00% 46,263
2022-01-10 2022-01-06 6.107 7,557 +0 0.00% 46,148
2022-01-07 2022-01-05 6.137 7,557 +0 0.00% 46,378
2022-01-06 2022-01-04 6.137 7,557 +0 0.00% 46,378
2022-01-05 2022-01-03 6.046 7,557 +0 0.00% 45,688
2022-01-04 2021-12-31 6.015 7,557 +0 0.00% 45,458
2022-01-03 2021-12-29 6.061 7,557 +0 0.00% 45,803
2021-12-30 2021-12-28 6.015 7,557 +0 0.00% 45,458
2021-12-29 2021-12-24 6.000 7,557 +0 0.00% 45,343
2021-12-28 2021-12-22 5.954 7,557 +0 0.00% 44,997
2021-12-23 2021-12-21 5.924 7,557 +0 0.00% 44,767
2021-12-22 2021-12-20 5.970 7,557 +0 0.00% 45,112
2021-12-21 2021-12-17 5.970 7,557 +0 0.00% 45,112
2021-12-20 2021-12-16 5.985 7,557 +0 0.00% 45,228
2021-12-17 2021-12-15 6.000 7,557 +0 0.00% 45,343
2021-12-16 2021-12-14 6.015 7,557 +0 0.00% 45,458
2021-12-15 2021-12-13 6.031 7,557 +0 0.00% 45,573
2021-12-14 2021-12-10 6.076 7,557 +0 0.00% 45,918
2021-12-13 2021-12-09 6.076 7,557 +0 0.00% 45,918
2021-12-10 2021-12-08 6.031 7,557 +0 0.00% 45,573
2021-12-09 2021-12-07 6.031 7,557 +0 0.00% 45,573
2021-12-08 2021-12-06 6.031 7,557 +0 0.00% 45,573
2021-12-07 2021-12-03 6.061 7,557 +0 0.00% 45,803
2021-12-06 2021-12-02 6.031 7,557 +0 0.00% 45,573
2021-12-03 2021-12-01 6.031 7,557 +0 0.00% 45,573
2021-12-02 2021-11-30 6.000 7,557 +0 0.00% 45,343
2021-12-01 2021-11-29 6.076 7,557 +0 0.00% 45,918
2021-11-30 2021-11-26 6.091 7,557 +0 0.00% 46,033
2021-11-29 2021-11-25 6.137 7,557 +0 0.00% 46,378
2021-11-26 2021-11-24 6.152 7,557 +0 0.00% 46,493
2021-11-25 2021-11-23 6.122 7,557 +0 0.00% 46,263
2021-11-24 2021-11-22 6.137 7,557 +0 0.00% 46,378
2021-11-23 2021-11-19 6.168 7,557 +0 0.00% 46,609
2021-11-22 2021-11-18 6.168 7,557 +0 0.00% 46,609
2021-11-19 2021-11-17 6.168 7,557 +0 0.00% 46,609
2021-11-18 2021-11-16 6.229 7,557 +0 0.00% 47,069
2021-11-17 2021-11-15 6.122 7,557 +0 0.00% 46,263
2021-11-16 2021-11-12 6.137 7,557 +0 0.00% 46,378
2021-11-15 2021-11-11 6.137 7,557 +0 0.00% 46,378
2021-11-12 2021-11-10 6.137 7,557 +0 0.00% 46,378
2021-11-11 2021-11-09 6.107 7,557 +0 0.00% 46,148
2021-11-10 2021-11-08 6.107 7,557 +0 0.00% 46,148
2021-11-09 2021-11-05 6.091 7,557 +0 0.00% 46,033
2021-11-08 2021-11-04 6.122 7,557 +0 0.00% 46,263
2021-11-05 2021-11-03 6.122 7,557 +0 0.00% 46,263
2021-11-04 2021-11-02 6.122 7,557 +0 0.00% 46,263
2021-11-03 2021-11-01 6.137 7,557 +0 0.00% 46,378
2021-11-02 2021-10-29 6.107 7,557 +0 0.00% 46,148
2021-11-01 2021-10-28 6.091 7,557 +0 0.00% 46,033
2021-10-29 2021-10-27 6.091 7,557 +0 0.00% 46,033
2021-10-28 2021-10-26 6.137 7,557 +0 0.00% 46,378
2021-10-27 2021-10-25 6.137 7,557 +0 0.00% 46,378
2021-10-26 2021-10-22 6.107 7,557 +0 0.00% 46,148
2021-10-25 2021-10-21 6.107 7,557 +0 0.00% 46,148
2021-10-22 2021-10-20 6.107 7,557 +0 0.00% 46,148
2021-10-21 2021-10-19 6.122 7,557 +0 0.00% 46,263
2021-10-20 2021-10-18 6.076 7,557 +0 0.00% 45,918
2021-10-19 2021-10-15 6.107 7,557 +0 0.00% 46,148
2021-10-18 2021-10-12 6.091 7,557 +0 0.00% 46,033
2021-10-15 2021-10-11 6.122 7,557 +0 0.00% 46,263
2021-10-12 2021-10-08 6.122 7,557 +0 0.00% 46,263
2021-10-11 2021-10-07 6.076 7,557 +0 0.00% 45,918
2021-10-08 2021-10-06 6.061 7,557 +0 0.00% 45,803
2021-10-07 2021-10-05 6.046 7,557 +0 0.00% 45,688
2021-10-06 2021-10-04 6.107 7,557 +0 0.00% 46,148
2021-10-05 2021-09-30 6.091 7,557 +0 0.00% 46,033
2021-10-04 2021-09-29 6.031 7,557 +0 0.00% 45,573
2021-09-30 2021-09-28 6.061 7,557 +0 0.00% 45,803
2021-09-29 2021-09-27 6.076 7,557 +0 0.00% 45,918
2021-09-28 2021-09-24 6.091 7,557 +0 0.00% 46,033
2021-09-27 2021-09-23 6.122 7,557 +0 0.00% 46,263
2021-09-24 2021-09-21 6.015 7,557 +0 0.00% 45,458
2021-09-23 2021-09-20 6.031 7,557 +0 0.00% 45,573
2021-09-21 2021-09-17 6.107 7,557 +0 0.00% 46,148
2021-09-20 2021-09-16 6.107 7,557 +0 0.00% 46,148
2021-09-17 2021-09-15 6.183 7,557 +0 0.00% 46,724
2021-09-16 2021-09-14 6.213 7,557 +0 0.00% 46,954
2021-09-15 2021-09-13 6.259 7,557 +0 0.00% 47,299
2021-09-14 2021-09-10 6.259 7,557 +0 0.00% 47,299
2021-09-13 2021-09-09 6.244 7,557 +0 0.00% 47,184
2021-09-10 2021-09-08 6.289 7,557 +0 0.00% 47,529
2021-09-09 2021-09-07 6.305 7,557 +0 0.00% 47,644
2021-09-08 2021-09-06 6.274 7,557 +0 0.00% 47,414
2021-09-07 2021-09-03 6.229 7,557 +0 0.00% 47,069
2021-09-06 2021-09-02 6.244 7,557 +0 0.00% 47,184
2021-09-03 2021-09-01 6.229 7,557 +0 0.00% 47,069
2021-09-02 2021-08-31 6.183 7,557 +0 0.00% 46,724
2021-09-01 2021-08-30 6.168 7,557 +0 0.00% 46,609
2021-08-31 2021-08-27 6.122 7,557 +0 0.00% 46,263
2021-08-30 2021-08-26 6.137 7,557 +0 0.00% 46,378
2021-08-27 2021-08-25 6.152 7,557 +0 0.00% 46,493
2021-08-26 2021-08-24 6.137 7,557 +0 0.00% 46,378
2021-08-25 2021-08-23 6.183 7,557 +0 0.00% 46,724
2021-08-24 2021-08-20 6.137 7,557 +0 0.00% 46,378
2021-08-23 2021-08-19 6.198 7,557 +0 0.00% 46,839
2021-08-20 2021-08-18 6.435 7,557 +0 0.00% 48,631
2021-08-19 2021-08-17 6.435 7,557 +171 0.00% 48,631
2021-08-18 2021-08-16 6.466 7,386 +0 0.00% 47,761
2021-08-17 2021-08-13 6.451 7,386 +0 0.00% 47,646
2021-08-16 2021-08-12 6.435 7,386 +0 0.00% 47,531
2021-08-13 2021-08-11 6.451 7,386 +0 0.00% 47,646
2021-08-12 2021-08-10 6.466 7,386 +0 0.00% 47,761
2021-08-11 2021-08-09 6.498 7,386 +0 0.00% 47,991
2021-08-10 2021-08-06 6.544 7,386 +0 0.00% 48,336
2021-08-09 2021-08-05 6.513 7,386 +0 0.00% 48,106
2021-08-06 2021-08-04 6.513 7,386 +0 0.00% 48,106
2021-08-05 2021-08-03 6.482 7,386 +0 0.00% 47,876
2021-08-04 2021-08-02 6.482 7,386 +0 0.00% 47,876
2021-08-03 2021-07-30 6.342 7,386 +0 0.00% 46,840
2021-08-02 2021-07-29 6.451 7,386 +0 0.00% 47,646
2021-07-30 2021-07-28 6.373 7,386 +0 0.00% 47,071
2021-07-29 2021-07-27 6.435 7,386 +0 0.00% 47,531
2021-07-28 2021-07-26 6.544 7,386 +0 0.00% 48,336
2021-07-27 2021-07-23 6.435 7,386 +0 0.00% 47,531
2021-07-26 2021-07-22 6.435 7,386 +0 0.00% 47,531
2021-07-23 2021-07-21 6.389 7,386 +0 0.00% 47,186
2021-07-22 2021-07-20 6.357 7,386 +0 0.00% 46,955
2021-07-21 2021-07-19 6.311 7,386 +0 0.00% 46,610
2021-07-20 2021-07-16 6.357 7,386 +0 0.00% 46,955
2021-07-19 2021-07-15 6.311 7,386 +0 0.00% 46,610
2021-07-16 2021-07-14 6.295 7,386 +0 0.00% 46,495
2021-07-15 2021-07-13 6.264 7,386 +0 0.00% 46,265
2021-07-14 2021-07-12 6.311 7,386 +0 0.00% 46,610
2021-07-13 2021-07-09 6.311 7,386 +0 0.00% 46,610
2021-07-12 2021-07-08 6.326 7,386 +0 0.00% 46,725
2021-07-09 2021-07-07 6.373 7,386 +0 0.00% 47,071
2021-07-08 2021-07-06 6.342 7,386 +0 0.00% 46,840
2021-07-07 2021-07-05 6.389 7,386 +0 0.00% 47,186
2021-07-06 2021-07-02 6.373 7,386 +0 0.00% 47,071
2021-07-05 2021-06-30 6.342 7,386 +0 0.00% 46,840
2021-07-02 2021-06-29 6.373 7,386 +0 0.00% 47,071
2021-06-30 2021-06-28 6.404 7,386 +0 0.00% 47,301
2021-06-29 2021-06-25 6.420 7,386 +0 0.00% 47,416
2021-06-28 2021-06-24 6.389 7,386 +0 0.00% 47,186
2021-06-25 2021-06-23 6.404 7,386 +0 0.00% 47,301
2021-06-24 2021-06-22 6.373 7,386 +0 0.00% 47,071
2021-06-23 2021-06-21 6.357 7,386 +0 0.00% 46,955
2021-06-22 2021-06-18 6.342 7,386 +0 0.00% 46,840
2021-06-21 2021-06-17 6.389 7,386 +0 0.00% 47,186
2021-06-18 2021-06-16 6.404 7,386 +0 0.00% 47,301
2021-06-17 2021-06-15 6.466 7,386 +0 0.00% 47,761
2021-06-16 2021-06-11 6.482 7,386 +0 0.00% 47,876
2021-06-15 2021-06-10 6.466 7,386 +0 0.00% 47,761
2021-06-11 2021-06-09 6.451 7,386 +0 0.00% 47,646
2021-06-10 2021-06-08 6.513 7,386 +0 0.00% 48,106
2021-06-09 2021-06-07 6.544 7,386 +0 0.00% 48,336
2021-06-08 2021-06-04 6.482 7,386 +0 0.00% 47,876
2021-06-07 2021-06-03 6.513 7,386 +0 0.00% 48,106
2021-06-04 2021-06-02 6.544 7,386 +0 0.00% 48,336
2021-06-03 2021-06-01 6.576 7,386 +0 0.00% 48,567
2021-06-02 2021-05-31 6.591 7,386 +0 0.00% 48,682
2021-06-01 2021-05-28 6.685 7,386 +0 0.00% 49,372
2021-05-31 2021-05-27 6.653 7,386 +0 0.00% 49,142
2021-05-28 2021-05-26 6.576 7,386 +0 0.00% 48,567
2021-05-27 2021-05-25 6.653 7,386 +0 0.00% 49,142
2021-05-26 2021-05-24 6.700 7,386 +0 0.00% 49,487
2021-05-25 2021-05-21 6.747 7,386 +0 0.00% 49,833
2021-05-24 2021-05-20 6.809 7,386 +0 0.00% 50,293
2021-05-21 2021-05-18 6.825 7,386 +0 0.00% 50,408
2021-05-20 2021-05-17 6.716 7,386 +0 0.00% 49,602
2021-05-18 2021-05-14 6.731 7,386 +0 0.00% 49,718
2021-05-17 2021-05-13 6.825 7,386 +0 0.00% 50,408
2021-05-14 2021-05-12 6.872 7,386 +0 0.00% 50,753
2021-05-13 2021-05-11 6.825 7,386 +0 0.00% 50,408
2021-05-12 2021-05-10 7.623 7,386 +0 0.00% 56,300
2021-05-11 2021-05-07 7.541 7,386 +365 0.00% 55,695
2021-05-10 2021-05-06 7.606 7,021 +0 0.00% 53,403
2021-05-07 2021-05-05 7.524 7,021 +0 0.00% 52,827
2021-05-06 2021-05-04 7.475 7,021 +0 0.00% 52,482
2021-05-05 2021-05-03 7.442 7,021 +0 0.00% 52,252
2021-05-04 2021-04-30 7.377 7,021 +0 0.00% 51,792
2021-05-03 2021-04-29 7.459 7,021 +0 0.00% 52,367
2021-04-30 2021-04-28 7.409 7,021 +0 0.00% 52,022
2021-04-29 2021-04-27 7.508 7,021 +0 0.00% 52,712
2021-04-28 2021-04-26 7.475 7,021 +0 0.00% 52,482
2021-04-27 2021-04-23 7.442 7,021 +0 0.00% 52,252
2021-04-26 2021-04-22 7.491 7,021 +0 0.00% 52,597
2021-04-23 2021-04-21 7.508 7,021 +0 0.00% 52,712
2021-04-22 2021-04-20 7.508 7,021 +0 0.00% 52,712
2021-04-21 2021-04-19 7.508 7,021 +0 0.00% 52,712
2021-04-20 2021-04-16 7.426 7,021 +0 0.00% 52,137
2021-04-19 2021-04-15 7.393 7,021 +0 0.00% 51,907
2021-04-16 2021-04-14 7.426 7,021 +0 0.00% 52,137
2021-04-15 2021-04-13 7.311 7,021 +0 0.00% 51,331
2021-04-14 2021-04-12 7.360 7,021 +0 0.00% 51,676
2021-04-13 2021-04-09 7.344 7,021 +0 0.00% 51,561
2021-04-12 2021-04-08 7.246 7,021 +0 0.00% 50,871
2021-04-09 2021-04-07 7.229 7,021 +0 0.00% 50,756
2021-04-08 2021-04-01 7.229 7,021 +0 0.00% 50,756
2021-04-07 2021-03-31 7.180 7,021 +0 0.00% 50,410
2021-04-01 2021-03-30 7.344 7,021 +0 0.00% 51,561
2021-03-31 2021-03-29 7.213 7,021 +0 0.00% 50,641
2021-03-30 2021-03-26 7.213 7,021 +0 0.00% 50,641
2021-03-29 2021-03-25 7.098 7,021 +0 0.00% 49,835
2021-03-26 2021-03-24 7.164 7,021 +0 0.00% 50,295
2021-03-25 2021-03-23 7.213 7,021 +0 0.00% 50,641
2021-03-24 2021-03-22 7.246 7,021 +0 0.00% 50,871
2021-03-23 2021-03-19 7.262 7,021 +0 0.00% 50,986
2021-03-22 2021-03-18 7.393 7,021 +0 0.00% 51,907
2021-03-19 2021-03-17 7.327 7,021 +0 0.00% 51,446
2021-03-18 2021-03-16 7.246 7,021 +0 0.00% 50,871
2021-03-17 2021-03-15 7.262 7,021 +0 0.00% 50,986
2021-03-16 2021-03-12 7.327 7,021 +0 0.00% 51,446
2021-03-15 2021-03-11 7.295 7,021 +0 0.00% 51,216
2021-03-12 2021-03-10 7.360 7,021 +0 0.00% 51,676
2021-03-11 2021-03-09 7.278 7,021 +0 0.00% 51,101
2021-03-10 2021-03-08 7.262 7,021 +0 0.00% 50,986
2021-03-09 2021-03-05 7.327 7,021 +0 0.00% 51,446
2021-03-08 2021-03-04 7.344 7,021 +0 0.00% 51,561
2021-03-05 2021-03-03 7.409 7,021 +0 0.00% 52,022
2021-03-04 2021-03-02 7.360 7,021 +0 0.00% 51,676
2021-03-03 2021-03-01 7.442 7,021 +0 0.00% 52,252
2021-03-02 2021-02-26 7.295 7,021 +0 0.00% 51,216
2021-03-01 2021-02-25 7.475 7,021 +0 0.00% 52,482
2021-02-26 2021-02-24 7.377 7,021 +0 0.00% 51,792
2021-02-25 2021-02-23 7.459 7,021 +0 0.00% 52,367
2021-02-24 2021-02-22 7.442 7,021 +0 0.00% 52,252
2021-02-23 2021-02-19 7.475 7,021 +0 0.00% 52,482
2021-02-22 2021-02-18 7.459 7,021 +0 0.00% 52,367
2021-02-19 2021-02-17 7.426 7,021 +0 0.00% 52,137
2021-02-18 2021-02-16 7.409 7,021 +0 0.00% 52,022
2021-02-17 2021-02-11 7.508 7,021 +0 0.00% 52,712
2021-02-16 2021-02-09 7.180 7,021 +0 0.00% 50,410
2021-02-10 2021-02-08 7.164 7,021 +0 0.00% 50,295
2021-02-09 2021-02-05 7.246 7,021 +0 0.00% 50,871
2021-02-08 2021-02-04 7.229 7,021 +0 0.00% 50,756
2021-02-05 2021-02-03 7.311 7,021 +0 0.00% 51,331
2021-02-04 2021-02-02 7.360 7,021 +0 0.00% 51,676
2021-02-03 2021-02-01 7.409 7,021 +0 0.00% 52,022
2021-02-02 2021-01-29 7.082 7,021 +0 0.00% 49,720
2021-02-01 2021-01-28 7.262 7,021 +0 0.00% 50,986
2021-01-29 2021-01-27 7.213 7,021 +0 0.00% 50,641
2021-01-28 2021-01-26 7.065 7,021 +0 0.00% 49,605
2021-01-27 2021-01-25 7.131 7,021 +0 0.00% 50,065
2021-01-26 2021-01-22 7.180 7,021 +0 0.00% 50,410
2021-01-25 2021-01-21 7.147 7,021 +0 0.00% 50,180
2021-01-22 2021-01-20 7.262 7,021 +0 0.00% 50,986
2021-01-21 2021-01-19 7.262 7,021 +0 0.00% 50,986
2021-01-20 2021-01-18 7.278 7,021 +0 0.00% 51,101
2021-01-19 2021-01-15 7.278 7,021 +0 0.00% 51,101
2021-01-18 2021-01-14 7.311 7,021 +0 0.00% 51,331
2021-01-15 2021-01-13 7.409 7,021 +0 0.00% 52,022
2021-01-14 2021-01-12 7.442 7,021 +0 0.00% 52,252
2021-01-13 2021-01-11 7.327 7,021 +0 0.00% 51,446
2021-01-12 2021-01-08 7.377 7,021 +0 0.00% 51,792
2021-01-11 2021-01-07 7.459 7,021 +0 0.00% 52,367
2021-01-08 2021-01-06 7.491 7,021 +0 0.00% 52,597
2021-01-07 2021-01-05 7.623 7,021 +0 0.00% 53,518
2021-01-06 2021-01-04 7.541 7,021 +0 0.00% 52,942
2021-01-05 2020-12-31 7.655 7,021 +0 0.00% 53,748
2021-01-04 2020-12-29 7.639 7,021 +0 0.00% 53,633
2020-12-30 2020-12-28 7.623 7,021 +0 0.00% 53,518
2020-12-29 2020-12-24 7.688 7,021 +0 0.00% 53,978
2020-12-28 2020-12-22 7.655 7,021 +0 0.00% 53,748
2020-12-23 2020-12-21 7.754 7,021 +0 0.00% 54,439
2020-12-22 2020-12-18 7.836 7,021 +0 0.00% 55,014
2020-12-21 2020-12-17 7.852 7,021 +0 0.00% 55,129
2020-12-18 2020-12-16 7.819 7,021 +0 0.00% 54,899
2020-12-17 2020-12-15 7.885 7,021 +0 0.00% 55,359
2020-12-16 2020-12-14 7.901 7,021 +0 0.00% 55,474
2020-12-15 2020-12-11 7.868 7,021 +0 0.00% 55,244
2020-12-14 2020-12-10 7.770 7,021 +0 0.00% 54,554
2020-12-11 2020-12-09 7.852 7,021 +0 0.00% 55,129
2020-12-10 2020-12-08 7.803 7,021 +0 0.00% 54,784
2020-12-09 2020-12-07 7.770 7,021 +0 0.00% 54,554
2020-12-08 2020-12-04 7.705 7,021 +0 0.00% 54,093
2020-12-07 2020-12-03 7.770 7,021 +0 0.00% 54,554
2020-12-04 2020-12-02 7.786 7,021 +0 0.00% 54,669
2020-12-03 2020-12-01 7.688 7,021 +0 0.00% 53,978
2020-12-02 2020-11-30 7.721 7,021 +0 0.00% 54,208
2020-12-01 2020-11-27 7.655 7,021 +0 0.00% 53,748
2020-11-30 2020-11-26 7.754 7,021 +0 0.00% 54,439
2020-11-27 2020-11-25 7.770 7,021 +0 0.00% 54,554
2020-11-26 2020-11-24 7.819 7,021 +0 0.00% 54,899
2020-11-25 2020-11-23 7.705 7,021 +0 0.00% 54,093
2020-11-24 2020-11-20 7.803 7,021 +0 0.00% 54,784
2020-11-23 2020-11-19 7.786 7,021 +0 0.00% 54,669
2020-11-20 2020-11-18 7.754 7,021 +0 0.00% 54,439
2020-11-19 2020-11-17 7.770 7,021 +0 0.00% 54,554
2020-11-18 2020-11-16 7.786 7,021 +0 0.00% 54,669
2020-11-17 2020-11-13 7.786 7,021 +0 0.00% 54,669
2020-11-16 2020-11-12 7.868 7,021 +0 0.00% 55,244
2020-11-13 2020-11-11 7.934 7,021 +0 0.00% 55,705
2020-11-12 2020-11-10 7.737 7,021 +0 0.00% 54,324
2020-11-11 2020-11-09 7.639 7,021 +0 0.00% 53,633
2020-11-10 2020-11-06 7.705 7,021 +0 0.00% 54,093
2020-11-09 2020-11-05 7.803 7,021 +0 0.00% 54,784
2020-11-06 2020-11-04 7.721 7,021 +0 0.00% 54,208
2020-11-05 2020-11-03 7.770 7,021 +0 0.00% 54,554
2020-11-04 2020-11-02 7.655 7,021 +0 0.00% 53,748
2020-11-03 2020-10-30 7.639 7,021 +0 0.00% 53,633
2020-11-02 2020-10-29 7.868 7,021 +0 0.00% 55,244
2020-10-30 2020-10-28 7.885 7,021 +0 0.00% 55,359
2020-10-29 2020-10-27 7.950 7,021 +0 0.00% 55,820
2020-10-28 2020-10-23 7.950 7,021 +0 0.00% 55,820
2020-10-27 2020-10-22 7.950 7,021 +0 0.00% 55,820
2020-10-23 2020-10-21 8.098 7,021 +0 0.00% 56,856
2020-10-22 2020-10-20 8.245 7,021 +0 0.00% 57,891
2020-10-21 2020-10-19 8.082 7,021 +0 0.00% 56,740
2020-10-20 2020-10-16 8.147 7,021 +0 0.00% 57,201
2020-10-19 2020-10-15 7.786 7,021 +0 0.00% 54,669
2020-10-16 2020-10-14 7.950 7,021 +0 0.00% 55,820
2020-10-15 2020-10-12 7.688 7,021 +0 0.00% 53,978
2020-10-14 2020-10-09 7.541 7,021 +0 0.00% 52,942
2020-10-12 2020-10-08 7.541 7,021 +0 0.00% 52,942
2020-10-09 2020-10-07 7.541 7,021 +0 0.00% 52,942
2020-10-08 2020-10-06 7.573 7,021 +0 0.00% 53,173
2020-10-07 2020-10-05 7.623 7,021 +0 0.00% 53,518
2020-10-06 2020-09-30 7.573 7,021 +0 0.00% 53,173
2020-10-05 2020-09-29 7.508 7,021 +0 0.00% 52,712
2020-09-30 2020-09-28 7.557 7,021 +0 0.00% 53,058
2020-09-29 2020-09-25 7.639 7,021 +0 0.00% 53,633
2020-09-28 2020-09-24 7.606 7,021 +0 0.00% 53,403
2020-09-25 2020-09-23 7.803 7,021 +0 0.00% 54,784
2020-09-24 2020-09-22 7.852 7,021 +0 0.00% 55,129
2020-09-23 2020-09-21 7.770 7,021 +0 0.00% 54,554
2020-09-22 2020-09-18 7.721 7,021 +0 0.00% 54,208
2020-09-21 2020-09-17 7.705 7,021 +0 0.00% 54,093
2020-09-18 2020-09-16 7.786 7,021 +0 0.00% 54,669
2020-09-17 2020-09-15 8.032 7,021 +0 0.00% 56,395
2020-09-16 2020-09-14 8.049 7,021 +0 0.00% 56,510
2020-09-15 2020-09-11 7.901 7,021 +0 0.00% 55,474
2020-09-14 2020-09-10 7.950 7,021 +0 0.00% 55,820
2020-09-11 2020-09-09 7.541 7,021 +0 0.00% 52,942
2020-09-10 2020-09-08 7.426 7,021 +0 0.00% 52,137
2020-09-09 2020-09-07 7.426 7,021 +0 0.00% 52,137
2020-09-08 2020-09-04 7.409 7,021 +0 0.00% 52,022
2020-09-07 2020-09-03 7.491 7,021 +0 0.00% 52,597
2020-09-04 2020-09-02 8.527 7,021 +0 0.00% 59,865
2020-09-03 2020-09-01 8.457 7,021 +407 0.00% 59,377
2020-09-02 2020-08-31 8.457 6,614 +0 0.00% 55,935
2020-09-01 2020-08-28 8.457 6,614 +0 0.00% 55,935
2020-08-31 2020-08-27 8.474 6,614 +0 0.00% 56,050
2020-08-28 2020-08-26 8.544 6,614 +0 0.00% 56,510
2020-08-27 2020-08-25 8.579 6,614 +0 0.00% 56,740
2020-08-26 2020-08-24 8.492 6,614 +0 0.00% 56,165
2020-08-25 2020-08-21 8.509 6,614 +0 0.00% 56,280
2020-08-24 2020-08-20 8.492 6,614 +0 0.00% 56,165
2020-08-21 2020-08-19 8.527 6,614 +0 0.00% 56,395
2020-08-20 2020-08-18 8.544 6,614 +0 0.00% 56,510
2020-08-19 2020-08-17 8.509 6,614 +0 0.00% 56,280
2020-08-18 2020-08-14 8.561 6,614 +0 0.00% 56,625
2020-08-17 2020-08-13 8.509 6,614 +0 0.00% 56,280
2020-08-14 2020-08-12 8.422 6,614 +0 0.00% 55,705
2020-08-13 2020-08-11 8.457 6,614 +0 0.00% 55,935
2020-08-12 2020-08-10 8.648 6,614 +0 0.00% 57,201
2020-08-11 2020-08-07 8.527 6,614 +0 0.00% 56,395
2020-08-10 2020-08-06 7.813 6,614 +0 0.00% 51,676
2020-08-07 2020-08-05 7.796 6,614 +0 0.00% 51,561
2020-08-06 2020-08-04 7.657 6,614 +0 0.00% 50,641
2020-08-05 2020-08-03 7.604 6,614 +0 0.00% 50,295
2020-08-04 2020-07-31 7.604 6,614 +0 0.00% 50,295
2020-08-03 2020-07-30 7.622 6,614 +0 0.00% 50,410
2020-07-31 2020-07-29 7.604 6,614 +0 0.00% 50,295
2020-07-30 2020-07-28 7.674 6,614 +0 0.00% 50,756
2020-07-29 2020-07-27 7.657 6,614 +0 0.00% 50,641
2020-07-28 2020-07-24 7.587 6,614 +0 0.00% 50,180
2020-07-27 2020-07-23 7.639 6,614 +0 0.00% 50,525
2020-07-24 2020-07-22 7.691 6,614 +0 0.00% 50,871
2020-07-23 2020-07-21 7.744 6,614 +0 0.00% 51,216
2020-07-22 2020-07-20 7.587 6,614 +0 0.00% 50,180
2020-07-21 2020-07-17 7.674 6,614 +0 0.00% 50,756
2020-07-20 2020-07-16 7.622 6,614 +0 0.00% 50,410
2020-07-17 2020-07-15 7.622 6,614 +0 0.00% 50,410
2020-07-16 2020-07-14 7.604 6,614 +0 0.00% 50,295
2020-07-15 2020-07-13 7.674 6,614 +0 0.00% 50,756
2020-07-14 2020-07-10 7.639 6,614 +0 0.00% 50,525
2020-07-13 2020-07-09 7.604 6,614 +0 0.00% 50,295
2020-07-10 2020-07-08 7.691 6,614 +0 0.00% 50,871
2020-07-09 2020-07-07 7.709 6,614 +0 0.00% 50,986
2020-07-08 2020-07-06 7.761 6,614 +0 0.00% 51,331
2020-07-07 2020-07-03 7.744 6,614 +0 0.00% 51,216
2020-07-06 2020-07-02 7.726 6,614 +0 0.00% 51,101
2020-07-03 2020-06-30 7.691 6,614 +0 0.00% 50,871
2020-07-02 2020-06-29 7.691 6,614 +0 0.00% 50,871
2020-06-30 2020-06-26 7.726 6,614 +0 0.00% 51,101
2020-06-29 2020-06-24 7.883 6,614 +0 0.00% 52,137
2020-06-26 2020-06-23 7.848 6,614 +0 0.00% 51,907
2020-06-24 2020-06-22 7.709 6,614 +0 0.00% 50,986
2020-06-23 2020-06-19 7.744 6,614 +0 0.00% 51,216
2020-06-22 2020-06-18 7.796 6,614 +0 0.00% 51,561
2020-06-19 2020-06-17 7.691 6,614 +0 0.00% 50,871
2020-06-18 2020-06-16 7.796 6,614 +0 0.00% 51,561
2020-06-17 2020-06-15 7.657 6,614 +0 0.00% 50,641
2020-06-16 2020-06-12 7.778 6,614 +0 0.00% 51,446
2020-06-15 2020-06-11 7.796 6,614 +0 0.00% 51,561
2020-06-12 2020-06-10 7.761 6,614 +0 0.00% 51,331
2020-06-11 2020-06-09 7.831 6,614 +0 0.00% 51,791
2020-06-10 2020-06-08 7.761 6,614 +0 0.00% 51,331
2020-06-09 2020-06-05 7.709 6,614 +0 0.00% 50,986
2020-06-08 2020-06-04 7.865 6,614 +0 0.00% 52,022
2020-06-05 2020-06-03 7.726 6,614 +0 0.00% 51,101
2020-06-04 2020-06-02 7.622 6,614 +0 0.00% 50,410
2020-06-03 2020-06-01 7.535 6,614 +0 0.00% 49,835
2020-06-02 2020-05-29 7.396 6,614 +0 0.00% 48,914
2020-06-01 2020-05-28 7.378 6,614 +0 0.00% 48,799
2020-05-29 2020-05-27 7.500 6,614 +0 0.00% 49,605
2020-05-28 2020-05-26 7.448 6,614 +0 0.00% 49,259
2020-05-27 2020-05-25 7.396 6,614 +0 0.00% 48,914
2020-05-26 2020-05-22 7.361 6,614 +0 0.00% 48,684
2020-05-25 2020-05-21 7.639 6,614 +0 0.00% 50,525
2020-05-22 2020-05-20 7.778 6,614 +0 0.00% 51,446
2020-05-21 2020-05-19 7.761 6,614 +0 0.00% 51,331
2020-05-20 2020-05-18 7.796 6,614 +0 0.00% 51,561
2020-05-19 2020-05-15 7.709 6,614 +0 0.00% 50,986
2020-05-18 2020-05-14 7.744 6,614 +0 0.00% 51,216
2020-05-15 2020-05-13 7.865 6,614 +0 0.00% 52,022
2020-05-14 2020-05-12 7.865 6,614 +0 0.00% 52,022
2020-05-13 2020-05-11 8.721 6,614 +0 0.00% 57,680
2020-05-12 2020-05-08 8.703 6,614 +319 0.00% 57,559
2020-05-11 2020-05-07 8.684 6,295 +0 0.00% 54,668
2020-05-08 2020-05-06 8.666 6,295 +0 0.00% 54,553
2020-05-07 2020-05-05 8.593 6,295 +0 0.00% 54,093
2020-05-06 2020-05-04 8.593 6,295 +0 0.00% 54,093
2020-05-05 2020-04-29 8.684 6,295 +0 0.00% 54,668
2020-05-04 2020-04-28 8.666 6,295 +0 0.00% 54,553
2020-04-29 2020-04-27 8.593 6,295 +0 0.00% 54,093
2020-04-28 2020-04-24 8.502 6,295 +0 0.00% 53,517
2020-04-27 2020-04-23 8.630 6,295 +0 0.00% 54,323
2020-04-24 2020-04-22 8.593 6,295 +0 0.00% 54,093
2020-04-23 2020-04-21 8.465 6,295 +0 0.00% 53,287
2020-04-22 2020-04-20 8.575 6,295 +0 0.00% 53,977
2020-04-21 2020-04-17 8.593 6,295 +0 0.00% 54,093
2020-04-20 2020-04-16 8.483 6,295 +0 0.00% 53,402
2020-04-17 2020-04-15 8.374 6,295 +0 0.00% 52,711
2020-04-16 2020-04-14 8.447 6,295 +0 0.00% 53,172
2020-04-15 2020-04-09 8.282 6,295 +0 0.00% 52,136
2020-04-14 2020-04-08 8.282 6,295 +0 0.00% 52,136
2020-04-09 2020-04-07 8.246 6,295 +0 0.00% 51,906
2020-04-08 2020-04-06 8.227 6,295 +0 0.00% 51,791
2020-04-07 2020-04-03 8.044 6,295 +0 0.00% 50,640
2020-04-06 2020-04-02 7.825 6,295 +0 0.00% 49,259
2020-04-03 2020-04-01 7.715 6,295 +0 0.00% 48,568
2020-04-02 2020-03-31 7.807 6,295 +0 0.00% 49,144
2020-04-01 2020-03-30 7.642 6,295 +0 0.00% 48,108
2020-03-31 2020-03-27 7.734 6,295 +0 0.00% 48,683
2020-03-30 2020-03-26 7.624 6,295 +0 0.00% 47,993
2020-03-27 2020-03-25 7.551 6,295 +0 0.00% 47,532
2020-03-26 2020-03-24 7.405 6,295 +0 0.00% 46,612
2020-03-25 2020-03-23 7.167 6,295 +0 0.00% 45,115
2020-03-24 2020-03-20 7.350 6,295 +0 0.00% 46,266
2020-03-23 2020-03-19 7.313 6,295 +0 0.00% 46,036
2020-03-20 2020-03-18 7.825 6,295 +0 0.00% 49,259
2020-03-19 2020-03-17 7.990 6,295 +0 0.00% 50,295
2020-03-18 2020-03-16 8.044 6,295 +0 0.00% 50,640
2020-03-17 2020-03-13 8.246 6,295 +0 0.00% 51,906
2020-03-16 2020-03-12 8.355 6,295 +0 0.00% 52,596
2020-03-13 2020-03-11 8.520 6,295 +0 0.00% 53,632
2020-03-12 2020-03-10 8.538 6,295 +0 0.00% 53,747
2020-03-11 2020-03-09 8.502 6,295 +0 0.00% 53,517
2020-03-10 2020-03-06 8.630 6,295 +0 0.00% 54,323
2020-03-09 2020-03-05 8.593 6,295 +0 0.00% 54,093
2020-03-06 2020-03-04 8.502 6,295 +0 0.00% 53,517
2020-03-05 2020-03-03 8.520 6,295 +0 0.00% 53,632
2020-03-04 2020-03-02 8.538 6,295 +0 0.00% 53,747
2020-03-03 2020-02-28 8.575 6,295 +0 0.00% 53,977
2020-03-02 2020-02-27 8.739 6,295 +0 0.00% 55,013
2020-02-28 2020-02-26 8.739 6,295 +0 0.00% 55,013
2020-02-27 2020-02-25 8.739 6,295 +0 0.00% 55,013
2020-02-26 2020-02-24 8.812 6,295 +0 0.00% 55,474
2020-02-25 2020-02-21 8.812 6,295 +0 0.00% 55,474
2020-02-24 2020-02-20 8.776 6,295 +0 0.00% 55,243
2020-02-21 2020-02-19 8.776 6,295 +0 0.00% 55,243
2020-02-20 2020-02-18 8.757 6,295 +0 0.00% 55,128
2020-02-19 2020-02-17 8.739 6,295 +0 0.00% 55,013
2020-02-18 2020-02-14 8.757 6,295 +0 0.00% 55,128
2020-02-17 2020-02-13 8.776 6,295 +0 0.00% 55,243
2020-02-14 2020-02-12 8.757 6,295 +0 0.00% 55,128
2020-02-13 2020-02-11 8.721 6,295 +0 0.00% 54,898
2020-02-12 2020-02-10 8.666 6,295 +0 0.00% 54,553
2020-02-11 2020-02-07 8.648 6,295 +0 0.00% 54,438
2020-02-10 2020-02-06 8.556 6,295 +0 0.00% 53,862
2020-02-07 2020-02-05 8.447 6,295 +0 0.00% 53,172
2020-02-06 2020-02-04 8.392 6,295 +0 0.00% 52,827
2020-02-05 2020-02-03 8.392 6,295 +0 0.00% 52,827
2020-02-04 2020-01-31 8.392 6,295 +0 0.00% 52,827
2020-02-03 2020-01-30 8.483 6,295 +0 0.00% 53,402
2020-01-31 2020-01-29 8.447 6,295 +0 0.00% 53,172
2020-01-30 2020-01-24 8.630 6,295 +0 0.00% 54,323
2020-01-29 2020-01-22 8.684 6,295 +0 0.00% 54,668
2020-01-23 2020-01-21 8.630 6,295 +0 0.00% 54,323
2020-01-22 2020-01-20 8.703 6,295 +0 0.00% 54,783
2020-01-21 2020-01-17 8.684 6,295 +0 0.00% 54,668
2020-01-20 2020-01-16 8.703 6,295 +0 0.00% 54,783
2020-01-17 2020-01-15 8.684 6,295 +0 0.00% 54,668
2020-01-16 2020-01-14 8.666 6,295 +0 0.00% 54,553
2020-01-15 2020-01-13 8.611 6,295 +0 0.00% 54,208
2020-01-14 2020-01-10 8.666 6,295 +0 0.00% 54,553
2020-01-13 2020-01-09 8.630 6,295 +0 0.00% 54,323
2020-01-10 2020-01-08 8.556 6,295 +0 0.00% 53,862
2020-01-09 2020-01-07 8.538 6,295 +0 0.00% 53,747
2020-01-08 2020-01-06 8.520 6,295 +0 0.00% 53,632
2020-01-07 2020-01-03 8.465 6,295 +0 0.00% 53,287
2020-01-06 2020-01-02 8.428 6,295 +0 0.00% 53,057
2020-01-03 2019-12-31 8.428 6,295 +0 0.00% 53,057
2020-01-02 2019-12-27 8.630 6,295 +0 0.00% 54,323
2019-12-30 2019-12-24 8.611 6,295 +0 0.00% 54,208
2019-12-27 2019-12-20 8.483 6,295 +0 0.00% 53,402
2019-12-23 2019-12-19 8.520 6,295 +0 0.00% 53,632
2019-12-20 2019-12-18 8.538 6,295 +0 0.00% 53,747
2019-12-19 2019-12-17 8.502 6,295 +0 0.00% 53,517
2019-12-18 2019-12-16 8.483 6,295 +0 0.00% 53,402
2019-12-17 2019-12-13 8.428 6,295 +0 0.00% 53,057
2019-12-16 2019-12-12 8.465 6,295 +0 0.00% 53,287
2019-12-13 2019-12-11 8.410 6,295 +0 0.00% 52,942
2019-12-12 2019-12-10 8.447 6,295 +0 0.00% 53,172
2019-12-11 2019-12-09 8.483 6,295 +0 0.00% 53,402
2019-12-10 2019-12-06 8.538 6,295 +0 0.00% 53,747
2019-12-09 2019-12-05 8.538 6,295 +0 0.00% 53,747
2019-12-06 2019-12-04 8.502 6,295 +0 0.00% 53,517
2019-12-05 2019-12-03 8.630 6,295 +0 0.00% 54,323
2019-12-04 2019-12-02 8.556 6,295 +0 0.00% 53,862
2019-12-03 2019-11-29 8.630 6,295 +0 0.00% 54,323
2019-12-02 2019-11-28 8.611 6,295 +0 0.00% 54,208
2019-11-29 2019-11-27 8.593 6,295 +0 0.00% 54,093
2019-11-28 2019-11-26 8.703 6,295 +0 0.00% 54,783
2019-11-27 2019-11-25 8.520 6,295 +0 0.00% 53,632
2019-11-26 2019-11-22 8.392 6,295 +0 0.00% 52,827
2019-11-25 2019-11-21 8.392 6,295 +0 0.00% 52,827
2019-11-22 2019-11-20 8.483 6,295 +0 0.00% 53,402
2019-11-21 2019-11-19 8.465 6,295 +0 0.00% 53,287
2019-11-20 2019-11-18 8.355 6,295 +0 0.00% 52,596
2019-11-19 2019-11-15 8.337 6,295 +0 0.00% 52,481
2019-11-18 2019-11-14 8.355 6,295 +0 0.00% 52,596
2019-11-15 2019-11-13 8.538 6,295 +0 0.00% 53,747
2019-11-14 2019-11-12 8.630 6,295 +0 0.00% 54,323
2019-11-13 2019-11-11 8.593 6,295 +0 0.00% 54,093
2019-11-12 2019-11-08 8.630 6,295 +0 0.00% 54,323
2019-11-11 2019-11-07 8.648 6,295 +0 0.00% 54,438
2019-11-08 2019-11-06 8.575 6,295 +0 0.00% 53,977
2019-11-07 2019-11-05 8.575 6,295 +0 0.00% 53,977
2019-11-06 2019-11-04 8.538 6,295 +0 0.00% 53,747
2019-11-05 2019-11-01 8.483 6,295 +0 0.00% 53,402
2019-11-04 2019-10-31 8.520 6,295 +0 0.00% 53,632
2019-11-01 2019-10-30 8.428 6,295 +0 0.00% 53,057
2019-10-31 2019-10-29 8.483 6,295 +0 0.00% 53,402
2019-10-30 2019-10-28 8.483 6,295 +0 0.00% 53,402
2019-10-29 2019-10-25 8.502 6,295 +0 0.00% 53,517
2019-10-28 2019-10-24 8.447 6,295 +0 0.00% 53,172
2019-10-25 2019-10-23 8.392 6,295 +0 0.00% 52,827
2019-10-24 2019-10-22 8.355 6,295 +0 0.00% 52,596
2019-10-23 2019-10-21 8.282 6,295 +0 0.00% 52,136
2019-10-22 2019-10-18 8.282 6,295 +0 0.00% 52,136
2019-10-21 2019-10-17 8.246 6,295 +0 0.00% 51,906
2019-10-18 2019-10-16 8.227 6,295 +0 0.00% 51,791
2019-10-17 2019-10-15 8.172 6,295 +0 0.00% 51,445
2019-10-16 2019-10-14 8.191 6,295 +0 0.00% 51,561
2019-10-15 2019-10-11 8.209 6,295 +0 0.00% 51,676
2019-10-14 2019-10-10 8.136 6,295 +0 0.00% 51,215
2019-10-11 2019-10-09 8.172 6,295 +0 0.00% 51,445
2019-10-10 2019-10-08 8.081 6,295 +0 0.00% 50,870
2019-10-09 2019-10-04 7.990 6,295 +0 0.00% 50,295
2019-10-08 2019-10-03 8.044 6,295 +0 0.00% 50,640
2019-10-04 2019-10-02 8.044 6,295 +0 0.00% 50,640
2019-10-03 2019-09-30 8.044 6,295 +0 0.00% 50,640
2019-10-02 2019-09-27 8.044 6,295 +0 0.00% 50,640
2019-09-30 2019-09-26 8.026 6,295 +0 0.00% 50,525
2019-09-27 2019-09-25 8.026 6,295 +0 0.00% 50,525
2019-09-26 2019-09-24 7.990 6,295 +0 0.00% 50,295
2019-09-25 2019-09-23 7.990 6,295 +0 0.00% 50,295
2019-09-24 2019-09-20 8.026 6,295 +0 0.00% 50,525
2019-09-23 2019-09-19 7.971 6,295 +0 0.00% 50,179
2019-09-20 2019-09-18 8.044 6,295 +0 0.00% 50,640
2019-09-19 2019-09-17 7.990 6,295 +0 0.00% 50,295
2019-09-18 2019-09-16 8.063 6,295 +0 0.00% 50,755
2019-09-17 2019-09-13 8.081 6,295 +0 0.00% 50,870
2019-09-16 2019-09-12 8.063 6,295 +0 0.00% 50,755
2019-09-13 2019-09-11 7.971 6,295 +0 0.00% 50,179
2019-09-12 2019-09-10 8.008 6,295 +0 0.00% 50,410
2019-09-11 2019-09-09 7.971 6,295 +0 0.00% 50,179
2019-09-10 2019-09-06 7.935 6,295 +0 0.00% 49,949
2019-09-09 2019-09-05 7.788 6,295 +0 0.00% 49,029
2019-09-06 2019-09-04 7.862 6,295 +0 0.00% 49,489
2019-09-05 2019-09-03 7.807 6,295 +0 0.00% 49,144
2019-09-04 2019-09-02 7.825 6,295 +0 0.00% 49,259
2019-09-03 2019-08-30 7.770 6,295 +0 0.00% 48,913
2019-09-02 2019-08-29 7.770 6,295 +0 0.00% 48,913
2019-08-30 2019-08-28 7.807 6,295 +0 0.00% 49,144
2019-08-29 2019-08-27 7.807 6,295 +0 0.00% 49,144
2019-08-28 2019-08-26 8.161 6,295 +0 0.00% 51,374
2019-08-27 2019-08-23 8.292 6,295 +132 0.00% 52,197
2019-08-26 2019-08-22 8.292 6,163 +0 0.00% 51,102
2019-08-23 2019-08-21 8.273 6,163 +0 0.00% 50,987
2019-08-22 2019-08-20 8.254 6,163 +0 0.00% 50,872
2019-08-21 2019-08-19 8.161 6,163 +0 0.00% 50,297
2019-08-20 2019-08-16 8.012 6,163 +0 0.00% 49,376
2019-08-19 2019-08-15 8.105 6,163 +0 0.00% 49,951
2019-08-16 2019-08-14 7.956 6,163 +0 0.00% 49,030
2019-08-15 2019-08-13 7.974 6,163 +0 0.00% 49,146
2019-08-14 2019-08-12 8.198 6,163 +0 0.00% 50,527
2019-08-13 2019-08-09 8.273 6,163 +0 0.00% 50,987
2019-08-12 2019-08-08 8.198 6,163 +0 0.00% 50,527
2019-08-09 2019-08-07 8.105 6,163 +0 0.00% 49,951
2019-08-08 2019-08-06 8.142 6,163 +0 0.00% 50,181
2019-08-07 2019-08-05 8.198 6,163 +0 0.00% 50,527
2019-08-06 2019-08-02 8.329 6,163 +0 0.00% 51,332
2019-08-05 2019-08-01 8.292 6,163 +0 0.00% 51,102
2019-08-02 2019-07-31 8.348 6,163 +0 0.00% 51,447
2019-08-01 2019-07-30 8.404 6,163 +0 0.00% 51,793
2019-07-31 2019-07-29 8.460 6,163 +0 0.00% 52,138
2019-07-30 2019-07-26 8.479 6,163 +0 0.00% 52,253
2019-07-29 2019-07-25 8.516 6,163 +0 0.00% 52,483
2019-07-26 2019-07-24 8.516 6,163 +0 0.00% 52,483
2019-07-25 2019-07-23 8.553 6,163 +0 0.00% 52,713
2019-07-24 2019-07-22 8.535 6,163 +0 0.00% 52,598
2019-07-23 2019-07-19 8.609 6,163 +0 0.00% 53,059
2019-07-22 2019-07-18 8.553 6,163 +0 0.00% 52,713
2019-07-19 2019-07-17 8.591 6,163 +0 0.00% 52,944
2019-07-18 2019-07-16 8.535 6,163 +0 0.00% 52,598
2019-07-17 2019-07-15 8.497 6,163 +0 0.00% 52,368
2019-07-16 2019-07-12 8.479 6,163 +0 0.00% 52,253
2019-07-15 2019-07-11 8.497 6,163 +0 0.00% 52,368
2019-07-12 2019-07-10 8.441 6,163 +0 0.00% 52,023
2019-07-11 2019-07-09 8.385 6,163 +0 0.00% 51,678
2019-07-10 2019-07-08 8.479 6,163 +0 0.00% 52,253
2019-07-09 2019-07-05 8.441 6,163 +0 0.00% 52,023
2019-07-08 2019-07-04 8.441 6,163 +0 0.00% 52,023
2019-07-05 2019-07-03 8.441 6,163 +0 0.00% 52,023
2019-07-04 2019-07-02 8.422 6,163 +0 0.00% 51,908
2019-07-03 2019-06-28 8.422 6,163 +0 0.00% 51,908
2019-07-02 2019-06-27 8.479 6,163 +0 0.00% 52,253
2019-06-28 2019-06-26 8.441 6,163 +0 0.00% 52,023
2019-06-27 2019-06-25 8.441 6,163 +0 0.00% 52,023
2019-06-26 2019-06-24 8.460 6,163 +0 0.00% 52,138
2019-06-25 2019-06-21 8.497 6,163 +0 0.00% 52,368
2019-06-24 2019-06-20 8.441 6,163 +0 0.00% 52,023
2019-06-21 2019-06-19 8.460 6,163 +0 0.00% 52,138
2019-06-20 2019-06-18 8.422 6,163 +0 0.00% 51,908
2019-06-19 2019-06-17 8.441 6,163 +0 0.00% 52,023
2019-06-18 2019-06-14 8.516 6,163 +0 0.00% 52,483
2019-06-17 2019-06-13 8.535 6,163 +0 0.00% 52,598
2019-06-14 2019-06-12 8.497 6,163 +0 0.00% 52,368
2019-06-13 2019-06-11 8.535 6,163 +0 0.00% 52,598
2019-06-12 2019-06-10 8.628 6,163 +0 0.00% 53,174
2019-06-11 2019-06-06 8.591 6,163 +0 0.00% 52,944
2019-06-10 2019-06-05 8.404 6,163 +0 0.00% 51,793
2019-06-06 2019-06-04 8.329 6,163 +0 0.00% 51,332
2019-06-05 2019-06-03 8.329 6,163 +0 0.00% 51,332
2019-06-04 2019-05-31 8.329 6,163 +0 0.00% 51,332
2019-06-03 2019-05-30 8.329 6,163 +0 0.00% 51,332
2019-05-31 2019-05-29 8.366 6,163 +0 0.00% 51,563
2019-05-30 2019-05-28 8.385 6,163 +0 0.00% 51,678
2019-05-29 2019-05-27 8.479 6,163 +0 0.00% 52,253
2019-05-28 2019-05-24 8.460 6,163 +0 0.00% 52,138
2019-05-27 2019-05-23 8.497 6,163 +0 0.00% 52,368
2019-05-24 2019-05-22 8.516 6,163 +0 0.00% 52,483
2019-05-23 2019-05-21 8.479 6,163 +0 0.00% 52,253
2019-05-22 2019-05-20 8.516 6,163 +0 0.00% 52,483
2019-05-21 2019-05-17 8.572 6,163 +0 0.00% 52,829
2019-05-20 2019-05-16 8.591 6,163 +0 0.00% 52,944
2019-05-17 2019-05-15 8.591 6,163 +0 0.00% 52,944
2019-05-16 2019-05-14 8.535 6,163 +0 0.00% 52,598
2019-05-15 2019-05-10 9.364 6,163 +0 0.00% 57,711
2019-05-14 2019-05-09 9.266 6,163 +288 0.00% 57,108
2019-05-10 2019-05-08 9.227 5,875 +0 0.00% 54,209
2019-05-09 2019-05-07 9.286 5,875 +0 0.00% 54,554
2019-05-08 2019-05-06 9.247 5,875 +0 0.00% 54,324
2019-05-07 2019-05-03 9.325 5,875 +0 0.00% 54,784
2019-05-06 2019-05-02 9.345 5,875 +0 0.00% 54,899
2019-05-03 2019-04-30 9.266 5,875 +0 0.00% 54,439
2019-05-02 2019-04-29 9.305 5,875 +0 0.00% 54,669
2019-04-30 2019-04-26 9.266 5,875 +0 0.00% 54,439
2019-04-29 2019-04-25 9.305 5,875 +0 0.00% 54,669
2019-04-26 2019-04-24 9.325 5,875 +0 0.00% 54,784
2019-04-25 2019-04-23 9.325 5,875 +0 0.00% 54,784
2019-04-24 2019-04-18 9.364 5,875 +0 0.00% 55,015
2019-04-23 2019-04-17 9.286 5,875 +0 0.00% 54,554
2019-04-18 2019-04-16 9.266 5,875 +0 0.00% 54,439
2019-04-17 2019-04-15 9.305 5,875 +0 0.00% 54,669
2019-04-16 2019-04-12 9.364 5,875 +0 0.00% 55,015
2019-04-15 2019-04-11 9.286 5,875 +0 0.00% 54,554
2019-04-12 2019-04-10 9.227 5,875 +0 0.00% 54,209
2019-04-11 2019-04-09 9.266 5,875 +0 0.00% 54,439
2019-04-10 2019-04-08 9.286 5,875 +0 0.00% 54,554
2019-04-09 2019-04-04 9.403 5,875 +0 0.00% 55,245
2019-04-08 2019-04-03 9.521 5,875 +0 0.00% 55,935
2019-04-04 2019-04-02 9.599 5,875 +0 0.00% 56,396
2019-04-03 2019-04-01 9.521 5,875 +0 0.00% 55,935
2019-04-02 2019-03-29 9.560 5,875 +0 0.00% 56,165
2019-04-01 2019-03-28 9.580 5,875 +0 0.00% 56,281
2019-03-29 2019-03-27 9.403 5,875 +0 0.00% 55,245
2019-03-28 2019-03-26 9.462 5,875 +0 0.00% 55,590
2019-03-27 2019-03-25 9.384 5,875 +0 0.00% 55,130
2019-03-26 2019-03-22 9.266 5,875 +0 0.00% 54,439
2019-03-25 2019-03-21 9.247 5,875 +0 0.00% 54,324
2019-03-22 2019-03-20 9.227 5,875 +0 0.00% 54,209
2019-03-21 2019-03-19 9.266 5,875 +0 0.00% 54,439
2019-03-20 2019-03-18 9.227 5,875 +0 0.00% 54,209
2019-03-19 2019-03-15 9.207 5,875 +0 0.00% 54,094
2019-03-18 2019-03-14 9.188 5,875 +0 0.00% 53,979
2019-03-15 2019-03-13 9.188 5,875 +0 0.00% 53,979
2019-03-14 2019-03-12 9.227 5,875 +0 0.00% 54,209
2019-03-13 2019-03-11 9.305 5,875 +0 0.00% 54,669
2019-03-12 2019-03-08 9.227 5,875 +0 0.00% 54,209
2019-03-11 2019-03-07 9.247 5,875 +0 0.00% 54,324
2019-03-08 2019-03-06 9.168 5,875 +0 0.00% 53,864
2019-03-07 2019-03-05 9.227 5,875 +0 0.00% 54,209
2019-03-06 2019-03-04 9.266 5,875 +0 0.00% 54,439
2019-03-05 2019-03-01 9.247 5,875 +0 0.00% 54,324
2019-03-04 2019-02-28 9.247 5,875 +0 0.00% 54,324
2019-03-01 2019-02-27 9.247 5,875 +0 0.00% 54,324
2019-02-28 2019-02-26 9.207 5,875 +0 0.00% 54,094
2019-02-27 2019-02-25 9.227 5,875 +0 0.00% 54,209
2019-02-26 2019-02-22 9.305 5,875 +0 0.00% 54,669
2019-02-25 2019-02-21 9.286 5,875 +0 0.00% 54,554
2019-02-22 2019-02-20 9.325 5,875 +0 0.00% 54,784
2019-02-21 2019-02-19 9.305 5,875 +0 0.00% 54,669
2019-02-20 2019-02-18 9.403 5,875 +0 0.00% 55,245
2019-02-19 2019-02-15 9.325 5,875 +0 0.00% 54,784
2019-02-18 2019-02-14 9.266 5,875 +0 0.00% 54,439
2019-02-15 2019-02-13 9.482 5,875 +0 0.00% 55,705
2019-02-14 2019-02-12 9.364 5,875 +0 0.00% 55,015
2019-02-13 2019-02-11 9.325 5,875 +0 0.00% 54,784
2019-02-12 2019-02-08 9.305 5,875 +0 0.00% 54,669
2019-02-11 2019-02-04 9.110 5,875 +0 0.00% 53,518
2019-02-08 2019-01-31 9.149 5,875 +0 0.00% 53,749
2019-02-01 2019-01-30 9.462 5,875 +0 0.00% 55,590
2019-01-31 2019-01-29 9.325 5,875 +0 0.00% 54,784
2019-01-30 2019-01-28 9.305 5,875 +0 0.00% 54,669
2019-01-29 2019-01-25 9.266 5,875 +0 0.00% 54,439
2019-01-28 2019-01-24 9.266 5,875 +0 0.00% 54,439
2019-01-25 2019-01-23 9.286 5,875 +0 0.00% 54,554
2019-01-24 2019-01-22 9.207 5,875 +0 0.00% 54,094
2019-01-23 2019-01-21 9.129 5,875 +0 0.00% 53,633
2019-01-22 2019-01-18 9.305 5,875 +0 0.00% 54,669
2019-01-21 2019-01-17 9.305 5,875 +0 0.00% 54,669
2019-01-18 2019-01-16 9.325 5,875 +0 0.00% 54,784
2019-01-17 2019-01-15 9.266 5,875 +0 0.00% 54,439
2019-01-16 2019-01-14 9.149 5,875 +0 0.00% 53,749
2019-01-15 2019-01-11 9.188 5,875 +0 0.00% 53,979
2019-01-14 2019-01-10 9.129 5,875 +0 0.00% 53,633
2019-01-11 2019-01-09 9.168 5,875 +0 0.00% 53,864
2019-01-10 2019-01-08 9.070 5,875 +0 0.00% 53,288
2019-01-09 2019-01-07 9.051 5,875 +0 0.00% 53,173
2019-01-08 2019-01-04 8.835 5,875 +0 0.00% 51,907
2019-01-07 2019-01-03 8.620 5,875 +0 0.00% 50,641
2019-01-04 2019-01-02 8.855 5,875 +0 0.00% 52,022
2019-01-03 2018-12-31 8.835 5,875 +0 0.00% 51,907
2019-01-02 2018-12-27 8.894 5,875 +0 0.00% 52,252
2018-12-28 2018-12-24 9.031 5,875 +0 0.00% 53,058
2018-12-27 2018-12-20 9.051 5,875 +0 0.00% 53,173
2018-12-21 2018-12-19 8.855 5,875 +0 0.00% 52,022
2018-12-20 2018-12-18 9.090 5,875 +0 0.00% 53,403
2018-12-19 2018-12-17 9.110 5,875 +0 0.00% 53,518
2018-12-18 2018-12-14 9.090 5,875 +0 0.00% 53,403
2018-12-17 2018-12-13 9.110 5,875 +0 0.00% 53,518
2018-12-14 2018-12-12 9.110 5,875 +0 0.00% 53,518
2018-12-13 2018-12-11 9.012 5,875 +0 0.00% 52,943
2018-12-12 2018-12-10 9.090 5,875 +0 0.00% 53,403
2018-12-11 2018-12-07 9.012 5,875 +0 0.00% 52,943
2018-12-10 2018-12-06 9.051 5,875 +0 0.00% 53,173
2018-12-07 2018-12-05 8.855 5,875 +0 0.00% 52,022
2018-12-06 2018-12-04 8.835 5,875 +0 0.00% 51,907
2018-12-05 2018-12-03 8.855 5,875 +0 0.00% 52,022
2018-12-04 2018-11-30 8.992 5,875 +0 0.00% 52,828
2018-12-03 2018-11-29 8.874 5,875 +0 0.00% 52,137
2018-11-30 2018-11-28 8.659 5,875 +0 0.00% 50,871
2018-11-29 2018-11-27 8.581 5,875 +0 0.00% 50,411
2018-11-28 2018-11-26 8.561 5,875 +0 0.00% 50,296
2018-11-27 2018-11-23 8.522 5,875 +0 0.00% 50,066
2018-11-26 2018-11-22 8.463 5,875 +0 0.00% 49,720
2018-11-23 2018-11-21 8.443 5,875 +0 0.00% 49,605
2018-11-22 2018-11-20 8.463 5,875 +0 0.00% 49,720
2018-11-21 2018-11-19 8.522 5,875 +0 0.00% 50,066
2018-11-20 2018-11-16 8.522 5,875 +0 0.00% 50,066
2018-11-19 2018-11-15 8.463 5,875 +0 0.00% 49,720
2018-11-16 2018-11-14 8.443 5,875 +0 0.00% 49,605
2018-11-15 2018-11-13 8.502 5,875 +0 0.00% 49,950
2018-11-14 2018-11-12 8.502 5,875 +0 0.00% 49,950
2018-11-13 2018-11-09 8.443 5,875 +0 0.00% 49,605
2018-11-12 2018-11-08 8.483 5,875 +0 0.00% 49,835
2018-11-09 2018-11-07 8.659 5,875 +0 0.00% 50,871
2018-11-08 2018-11-06 8.639 5,875 +0 0.00% 50,756
2018-11-07 2018-11-05 8.404 5,875 +0 0.00% 49,375
2018-11-06 2018-11-02 8.581 5,875 +0 0.00% 50,411
2018-11-05 2018-11-01 8.365 5,875 +0 0.00% 49,145
2018-11-02 2018-10-31 8.424 5,875 +0 0.00% 49,490
2018-11-01 2018-10-30 8.306 5,875 +0 0.00% 48,800
2018-10-31 2018-10-29 8.385 5,875 +0 0.00% 49,260
2018-10-30 2018-10-26 8.443 5,875 +0 0.00% 49,605
2018-10-29 2018-10-25 8.502 5,875 +0 0.00% 49,950
2018-10-26 2018-10-24 8.541 5,875 +0 0.00% 50,181
2018-10-25 2018-10-23 8.659 5,875 +0 0.00% 50,871
2018-10-24 2018-10-22 8.718 5,875 +0 0.00% 51,216
2018-10-23 2018-10-19 8.894 5,875 +0 0.00% 52,252
2018-10-22 2018-10-18 8.933 5,875 +0 0.00% 52,482
2018-10-19 2018-10-16 8.914 5,875 +0 0.00% 52,367
2018-10-18 2018-10-15 8.659 5,875 +0 0.00% 50,871
2018-10-16 2018-10-12 8.385 5,875 +0 0.00% 49,260
2018-10-15 2018-10-11 8.306 5,875 +0 0.00% 48,800
2018-10-12 2018-10-10 8.561 5,875 +0 0.00% 50,296
2018-10-11 2018-10-09 8.659 5,875 +0 0.00% 50,871
2018-10-10 2018-10-08 8.620 5,875 +0 0.00% 50,641
2018-10-09 2018-10-05 8.581 5,875 +0 0.00% 50,411
2018-10-08 2018-10-04 8.718 5,875 +0 0.00% 51,216
2018-10-05 2018-10-03 8.796 5,875 +0 0.00% 51,677
2018-10-04 2018-10-02 8.874 5,875 +0 0.00% 52,137
2018-10-03 2018-09-28 8.933 5,875 +0 0.00% 52,482
2018-10-02 2018-09-27 8.679 5,875 +0 0.00% 50,986
2018-09-28 2018-09-26 8.698 5,875 +0 0.00% 51,101
2018-09-27 2018-09-24 8.639 5,875 +0 0.00% 50,756
2018-09-26 2018-09-21 8.561 5,875 +0 0.00% 50,296
2018-09-24 2018-09-20 8.718 5,875 +0 0.00% 51,216
2018-09-21 2018-09-19 8.443 5,875 +0 0.00% 49,605
2018-09-20 2018-09-18 8.639 5,875 +0 0.00% 50,756
2018-09-19 2018-09-17 8.385 5,875 +0 0.00% 49,260
2018-09-18 2018-09-14 8.228 5,875 +0 0.00% 48,339
2018-09-17 2018-09-13 8.267 5,875 +0 0.00% 48,569
2018-09-14 2018-09-12 8.189 5,875 +0 0.00% 48,109
2018-09-13 2018-09-11 7.993 5,875 +0 0.00% 46,958
2018-09-12 2018-09-10 8.091 5,875 +0 0.00% 47,533
2018-09-11 2018-09-07 8.189 5,875 +0 0.00% 48,109
2018-09-10 2018-09-06 8.248 5,875 +0 0.00% 48,454
2018-09-07 2018-09-05 8.248 5,875 +0 0.00% 48,454
2018-09-06 2018-09-04 8.365 5,875 +0 0.00% 49,145
2018-09-05 2018-09-03 8.365 5,875 +0 0.00% 49,145
2018-09-04 2018-08-31 8.169 5,875 +0 0.00% 47,994
2018-09-03 2018-08-30 8.287 5,875 +0 0.00% 48,684
2018-08-31 2018-08-29 8.228 5,875 +0 0.00% 48,339
2018-08-30 2018-08-28 8.228 5,875 +0 0.00% 48,339
2018-08-29 2018-08-27 8.583 5,875 +0 0.00% 50,422
2018-08-28 2018-08-24 8.522 5,875 +122 0.00% 50,070
2018-08-27 2018-08-23 8.663 5,753 +0 0.00% 49,836
2018-08-24 2018-08-22 8.743 5,753 +0 0.00% 50,296
2018-08-23 2018-08-21 8.763 5,753 +0 0.00% 50,411
2018-08-22 2018-08-20 8.783 5,753 +0 0.00% 50,526
2018-08-21 2018-08-17 8.803 5,753 +0 0.00% 50,641
2018-08-20 2018-08-16 8.663 5,753 +0 0.00% 49,836
2018-08-17 2018-08-15 8.583 5,753 +0 0.00% 49,375
2018-08-16 2018-08-14 8.703 5,753 +0 0.00% 50,066
2018-08-15 2018-08-13 8.703 5,753 +0 0.00% 50,066
2018-08-14 2018-08-10 8.803 5,753 +0 0.00% 50,641
2018-08-13 2018-08-09 8.903 5,753 +0 0.00% 51,217
2018-08-10 2018-08-08 8.963 5,753 +0 0.00% 51,562
2018-08-09 2018-08-07 8.983 5,753 +0 0.00% 51,677
2018-08-08 2018-08-06 9.063 5,753 +0 0.00% 52,137
2018-08-07 2018-08-03 9.063 5,753 +0 0.00% 52,137
2018-08-06 2018-08-02 8.923 5,753 +0 0.00% 51,332
2018-08-03 2018-08-01 9.163 5,753 +0 0.00% 52,713
2018-08-02 2018-07-31 9.163 5,753 +0 0.00% 52,713
2018-08-01 2018-07-30 9.063 5,753 +0 0.00% 52,137
2018-07-31 2018-07-27 9.023 5,753 +0 0.00% 51,907
2018-07-30 2018-07-26 8.943 5,753 +0 0.00% 51,447
2018-07-27 2018-07-25 9.003 5,753 +0 0.00% 51,792
2018-07-26 2018-07-24 8.923 5,753 +0 0.00% 51,332
2018-07-25 2018-07-23 8.963 5,753 +0 0.00% 51,562
2018-07-24 2018-07-20 9.003 5,753 +0 0.00% 51,792
2018-07-23 2018-07-19 9.063 5,753 +0 0.00% 52,137
2018-07-20 2018-07-18 9.063 5,753 +0 0.00% 52,137
2018-07-19 2018-07-17 9.103 5,753 +0 0.00% 52,368
2018-07-18 2018-07-16 9.063 5,753 +0 0.00% 52,137
2018-07-17 2018-07-13 9.083 5,753 +0 0.00% 52,252
2018-07-16 2018-07-12 9.023 5,753 +0 0.00% 51,907
2018-07-13 2018-07-11 9.043 5,753 +0 0.00% 52,022
2018-07-12 2018-07-10 9.123 5,753 +0 0.00% 52,483
2018-07-11 2018-07-09 9.103 5,753 +0 0.00% 52,368
2018-07-10 2018-07-06 8.983 5,753 +0 0.00% 51,677
2018-07-09 2018-07-05 8.803 5,753 +0 0.00% 50,641
2018-07-06 2018-07-04 8.763 5,753 +0 0.00% 50,411
2018-07-05 2018-07-03 8.703 5,753 +0 0.00% 50,066
2018-07-04 2018-06-29 8.843 5,753 +0 0.00% 50,871
2018-07-03 2018-06-28 9.023 5,753 +0 0.00% 51,907
2018-06-29 2018-06-27 9.003 5,753 +0 0.00% 51,792
2018-06-28 2018-06-26 8.943 5,753 +0 0.00% 51,447
2018-06-27 2018-06-25 8.943 5,753 +0 0.00% 51,447
2018-06-26 2018-06-22 8.983 5,753 +0 0.00% 51,677
2018-06-25 2018-06-21 8.923 5,753 +0 0.00% 51,332
2018-06-22 2018-06-20 8.863 5,753 +0 0.00% 50,986
2018-06-21 2018-06-19 8.863 5,753 +0 0.00% 50,986
2018-06-20 2018-06-15 8.963 5,753 +0 0.00% 51,562
2018-06-19 2018-06-14 8.983 5,753 +0 0.00% 51,677
2018-06-15 2018-06-13 9.083 5,753 +0 0.00% 52,252
2018-06-14 2018-06-12 9.203 5,753 +0 0.00% 52,943
2018-06-13 2018-06-11 9.203 5,753 +0 0.00% 52,943
2018-06-12 2018-06-08 9.123 5,753 +0 0.00% 52,483
2018-06-11 2018-06-07 9.263 5,753 +0 0.00% 53,288
2018-06-08 2018-06-06 9.283 5,753 +0 0.00% 53,403
2018-06-07 2018-06-05 9.263 5,753 +0 0.00% 53,288
2018-06-06 2018-06-04 9.283 5,753 +0 0.00% 53,403
2018-06-05 2018-06-01 9.203 5,753 +0 0.00% 52,943
2018-06-04 2018-05-31 9.243 5,753 +0 0.00% 53,173
2018-06-01 2018-05-30 9.083 5,753 +0 0.00% 52,252
2018-05-31 2018-05-29 9.083 5,753 +0 0.00% 52,252
2018-05-30 2018-05-28 9.163 5,753 +0 0.00% 52,713
2018-05-29 2018-05-25 9.203 5,753 +0 0.00% 52,943
2018-05-28 2018-05-24 9.163 5,753 +0 0.00% 52,713
2018-05-25 2018-05-23 9.143 5,753 +0 0.00% 52,598
2018-05-24 2018-05-21 9.123 5,753 +0 0.00% 52,483
2018-05-23 2018-05-18 9.103 5,753 +0 0.00% 52,368
2018-05-21 2018-05-17 9.183 5,753 +0 0.00% 52,828
2018-05-18 2018-05-16 9.163 5,753 +0 0.00% 52,713
2018-05-17 2018-05-15 9.223 5,753 +0 0.00% 53,058
2018-05-16 2018-05-14 9.343 5,753 +0 0.00% 53,749
2018-05-15 2018-05-11 10.226 5,753 +0 0.00% 58,829
2018-05-14 2018-05-10 10.288 5,753 +249 0.00% 59,190
2018-05-11 2018-05-09 10.268 5,504 +0 0.00% 56,513
2018-05-10 2018-05-08 10.226 5,504 +0 0.00% 56,283
2018-05-09 2018-05-07 10.184 5,504 +0 0.00% 56,052
2018-05-08 2018-05-04 10.205 5,504 +0 0.00% 56,167
2018-05-07 2018-05-03 10.163 5,504 +0 0.00% 55,937
2018-05-04 2018-05-02 10.268 5,504 +0 0.00% 56,513
2018-05-03 2018-04-30 10.184 5,504 +0 0.00% 56,052
2018-05-02 2018-04-27 10.100 5,504 +0 0.00% 55,592
2018-04-30 2018-04-26 9.996 5,504 +0 0.00% 55,017
2018-04-27 2018-04-25 9.933 5,504 +0 0.00% 54,671
2018-04-26 2018-04-24 10.038 5,504 +0 0.00% 55,247
2018-04-25 2018-04-23 10.038 5,504 +0 0.00% 55,247
2018-04-24 2018-04-20 10.038 5,504 +0 0.00% 55,247
2018-04-23 2018-04-19 10.038 5,504 +0 0.00% 55,247
2018-04-20 2018-04-18 9.933 5,504 +0 0.00% 54,671
2018-04-19 2018-04-17 9.870 5,504 +0 0.00% 54,326
2018-04-18 2018-04-16 9.828 5,504 +0 0.00% 54,096
2018-04-17 2018-04-13 9.808 5,504 +0 0.00% 53,981
2018-04-16 2018-04-12 9.828 5,504 +0 0.00% 54,096
2018-04-13 2018-04-11 9.745 5,504 +0 0.00% 53,635
2018-04-12 2018-04-10 9.745 5,504 +0 0.00% 53,635
2018-04-11 2018-04-09 9.724 5,504 +0 0.00% 53,520
2018-04-10 2018-04-06 9.619 5,504 +0 0.00% 52,945
2018-04-09 2018-04-04 9.536 5,504 +0 0.00% 52,484
2018-04-06 2018-04-03 9.724 5,504 +0 0.00% 53,520
2018-04-04 2018-03-29 9.494 5,504 +0 0.00% 52,254
2018-04-03 2018-03-28 9.431 5,504 +0 0.00% 51,909
2018-03-29 2018-03-27 9.536 5,504 +0 0.00% 52,484
2018-03-28 2018-03-26 9.452 5,504 +0 0.00% 52,024
2018-03-27 2018-03-23 9.577 5,504 +0 0.00% 52,715
2018-03-26 2018-03-22 9.619 5,504 +0 0.00% 52,945
2018-03-23 2018-03-21 9.661 5,504 +0 0.00% 53,175
2018-03-22 2018-03-20 9.598 5,504 +0 0.00% 52,830
2018-03-21 2018-03-19 9.703 5,504 +0 0.00% 53,405
2018-03-20 2018-03-16 9.787 5,504 +0 0.00% 53,866
2018-03-19 2018-03-15 9.515 5,504 +0 0.00% 52,369
2018-03-16 2018-03-14 9.536 5,504 +0 0.00% 52,484
2018-03-15 2018-03-13 9.473 5,504 +0 0.00% 52,139
2018-03-14 2018-03-12 9.536 5,504 +0 0.00% 52,484
2018-03-13 2018-03-09 9.577 5,504 +0 0.00% 52,715
2018-03-12 2018-03-08 9.452 5,504 +0 0.00% 52,024
2018-03-09 2018-03-07 9.410 5,504 +0 0.00% 51,794
2018-03-08 2018-03-06 9.410 5,504 +0 0.00% 51,794
2018-03-07 2018-03-05 9.389 5,504 +0 0.00% 51,679
2018-03-06 2018-03-02 9.389 5,504 +0 0.00% 51,679
2018-03-05 2018-03-01 9.368 5,504 +0 0.00% 51,564
2018-03-02 2018-02-28 9.327 5,504 +0 0.00% 51,333
2018-03-01 2018-02-27 9.410 5,504 +0 0.00% 51,794
2018-02-28 2018-02-26 9.494 5,504 +0 0.00% 52,254
2018-02-27 2018-02-23 9.452 5,504 +0 0.00% 52,024
2018-02-26 2018-02-22 9.431 5,504 +0 0.00% 51,909
2018-02-23 2018-02-21 9.431 5,504 +0 0.00% 51,909
2018-02-22 2018-02-20 9.306 5,504 +0 0.00% 51,218
2018-02-21 2018-02-15 9.306 5,504 +0 0.00% 51,218
2018-02-20 2018-02-13 9.264 5,504 +0 0.00% 50,988
2018-02-14 2018-02-12 9.285 5,504 +0 0.00% 51,103
2018-02-13 2018-02-09 9.327 5,504 +0 0.00% 51,333
2018-02-12 2018-02-08 9.410 5,504 +0 0.00% 51,794
2018-02-09 2018-02-07 9.159 5,504 +0 0.00% 50,413
2018-02-08 2018-02-06 9.013 5,504 +0 0.00% 49,607
2018-02-07 2018-02-05 9.306 5,504 +0 0.00% 51,218
2018-02-06 2018-02-02 9.264 5,504 +0 0.00% 50,988
2018-02-05 2018-02-01 9.494 5,504 +0 0.00% 52,254
2018-02-02 2018-01-31 9.431 5,504 +0 0.00% 51,909
2018-02-01 2018-01-30 9.431 5,504 +0 0.00% 51,909
2018-01-31 2018-01-29 9.452 5,504 +0 0.00% 52,024
2018-01-30 2018-01-26 9.452 5,504 +0 0.00% 52,024
2018-01-29 2018-01-25 9.494 5,504 +0 0.00% 52,254
2018-01-26 2018-01-24 9.410 5,504 +0 0.00% 51,794
2018-01-25 2018-01-23 9.410 5,504 +0 0.00% 51,794
2018-01-24 2018-01-22 9.431 5,504 +0 0.00% 51,909
2018-01-23 2018-01-19 9.431 5,504 +0 0.00% 51,909
2018-01-22 2018-01-18 9.598 5,504 +0 0.00% 52,830
2018-01-19 2018-01-17 9.661 5,504 +0 0.00% 53,175
2018-01-18 2018-01-16 9.640 5,504 +0 0.00% 53,060
2018-01-17 2018-01-15 9.682 5,504 +0 0.00% 53,290
2018-01-16 2018-01-12 9.828 5,504 +0 0.00% 54,096
2018-01-15 2018-01-11 9.849 5,504 +0 0.00% 54,211
2018-01-12 2018-01-10 9.975 5,504 +0 0.00% 54,901
2018-01-11 2018-01-09 9.996 5,504 +0 0.00% 55,017
2018-01-10 2018-01-08 9.619 5,504 +0 0.00% 52,945
2018-01-09 2018-01-05 9.640 5,504 +0 0.00% 53,060
2018-01-08 2018-01-04 9.640 5,504 +0 0.00% 53,060
2018-01-05 2018-01-03 9.536 5,504 +0 0.00% 52,484
2018-01-04 2018-01-02 9.515 5,504 +0 0.00% 52,369
2018-01-03 2017-12-29 9.494 5,504 +0 0.00% 52,254
2018-01-02 2017-12-28 9.619 5,504 +0 0.00% 52,945
2017-12-29 2017-12-27 9.494 5,504 +0 0.00% 52,254
2017-12-28 2017-12-22 9.536 5,504 +0 0.00% 52,484
2017-12-27 2017-12-21 9.661 5,504 +0 0.00% 53,175
2017-12-22 2017-12-20 9.557 5,504 +0 0.00% 52,599
2017-12-21 2017-12-19 9.536 5,504 +0 0.00% 52,484
2017-12-20 2017-12-18 9.598 5,504 +0 0.00% 52,830
2017-12-19 2017-12-15 9.661 5,504 +0 0.00% 53,175
2017-12-18 2017-12-14 9.703 5,504 +0 0.00% 53,405
2017-12-15 2017-12-13 9.619 5,504 +0 0.00% 52,945
2017-12-14 2017-12-12 9.619 5,504 +0 0.00% 52,945
2017-12-13 2017-12-11 9.515 5,504 +0 0.00% 52,369
2017-12-12 2017-12-08 9.389 5,504 +0 0.00% 51,679
2017-12-11 2017-12-07 9.473 5,504 +0 0.00% 52,139
2017-12-08 2017-12-06 9.494 5,504 +0 0.00% 52,254
2017-12-07 2017-12-05 9.536 5,504 +0 0.00% 52,484
2017-12-06 2017-12-04 9.515 5,504 +0 0.00% 52,369
2017-12-05 2017-12-01 9.577 5,504 +0 0.00% 52,715
2017-12-04 2017-11-30 9.703 5,504 +0 0.00% 53,405
2017-12-01 2017-11-29 9.640 5,504 +0 0.00% 53,060
2017-11-30 2017-11-28 9.557 5,504 +0 0.00% 52,599
2017-11-29 2017-11-27 9.536 5,504 +0 0.00% 52,484
2017-11-28 2017-11-24 9.452 5,504 +0 0.00% 52,024
2017-11-27 2017-11-23 9.222 5,504 +0 0.00% 50,758
2017-11-24 2017-11-22 9.076 5,504 +0 0.00% 49,952
2017-11-23 2017-11-21 9.138 5,504 +0 0.00% 50,298
2017-11-22 2017-11-20 9.097 5,504 +0 0.00% 50,067
2017-11-21 2017-11-17 9.055 5,504 +0 0.00% 49,837
2017-11-20 2017-11-16 9.097 5,504 +0 0.00% 50,067
2017-11-17 2017-11-15 8.992 5,504 +0 0.00% 49,492
2017-11-16 2017-11-14 8.971 5,504 +0 0.00% 49,377
2017-11-15 2017-11-13 8.992 5,504 +0 0.00% 49,492
2017-11-14 2017-11-10 8.992 5,504 +0 0.00% 49,492
2017-11-13 2017-11-09 8.929 5,504 +0 0.00% 49,147
2017-11-10 2017-11-08 8.971 5,504 +0 0.00% 49,377
2017-11-09 2017-11-07 8.950 5,504 +0 0.00% 49,262
2017-11-08 2017-11-06 8.971 5,504 +0 0.00% 49,377
2017-11-07 2017-11-03 8.992 5,504 +0 0.00% 49,492
2017-11-06 2017-11-02 8.950 5,504 +0 0.00% 49,262
2017-11-03 2017-11-01 8.992 5,504 +0 0.00% 49,492
2017-11-02 2017-10-31 8.992 5,504 +0 0.00% 49,492
2017-11-01 2017-10-30 9.013 5,504 +0 0.00% 49,607
2017-10-31 2017-10-27 9.055 5,504 +0 0.00% 49,837
2017-10-30 2017-10-26 8.929 5,504 +0 0.00% 49,147
2017-10-27 2017-10-25 8.929 5,504 +0 0.00% 49,147
2017-10-26 2017-10-24 8.992 5,504 +0 0.00% 49,492
2017-10-25 2017-10-23 9.013 5,504 +0 0.00% 49,607
2017-10-24 2017-10-20 9.034 5,504 +0 0.00% 49,722
2017-10-23 2017-10-19 9.013 5,504 +0 0.00% 49,607
2017-10-20 2017-10-18 8.971 5,504 +0 0.00% 49,377
2017-10-19 2017-10-17 8.908 5,504 +0 0.00% 49,031
2017-10-18 2017-10-16 8.867 5,504 +0 0.00% 48,801
2017-10-17 2017-10-13 8.846 5,504 +0 0.00% 48,686
2017-10-16 2017-10-12 8.804 5,504 +0 0.00% 48,456
2017-10-13 2017-10-11 8.887 5,504 +0 0.00% 48,916
2017-10-12 2017-10-10 8.971 5,504 +0 0.00% 49,377
2017-10-11 2017-10-09 8.950 5,504 +0 0.00% 49,262
2017-10-10 2017-10-06 8.971 5,504 +0 0.00% 49,377
2017-10-09 2017-10-04 8.950 5,504 +0 0.00% 49,262
2017-10-06 2017-10-03 8.950 5,504 +0 0.00% 49,262
2017-10-04 2017-09-29 8.846 5,504 +0 0.00% 48,686
2017-10-03 2017-09-28 8.867 5,504 +0 0.00% 48,801
2017-09-29 2017-09-27 8.867 5,504 +0 0.00% 48,801
2017-09-28 2017-09-26 8.783 5,504 +0 0.00% 48,341
2017-09-27 2017-09-25 8.825 5,504 +0 0.00% 48,571
2017-09-26 2017-09-22 8.908 5,504 +0 0.00% 49,031
2017-09-25 2017-09-21 8.887 5,504 +0 0.00% 48,916
2017-09-22 2017-09-20 8.867 5,504 +0 0.00% 48,801
2017-09-21 2017-09-19 8.825 5,504 +0 0.00% 48,571
2017-09-20 2017-09-18 8.929 5,504 +0 0.00% 49,147
2017-09-19 2017-09-15 8.783 5,504 +0 0.00% 48,341
2017-09-18 2017-09-14 8.783 5,504 +0 0.00% 48,341
2017-09-15 2017-09-13 8.846 5,504 +0 0.00% 48,686
2017-09-14 2017-09-12 8.804 5,504 +0 0.00% 48,456
2017-09-13 2017-09-11 8.908 5,504 +0 0.00% 49,031
2017-09-12 2017-09-08 9.013 5,504 +0 0.00% 49,607
2017-09-11 2017-09-07 9.013 5,504 +0 0.00% 49,607
2017-09-08 2017-09-06 9.013 5,504 +0 0.00% 49,607
2017-09-07 2017-09-05 9.055 5,504 +0 0.00% 49,837
2017-09-06 2017-09-04 8.992 5,504 +0 0.00% 49,492
2017-09-05 2017-09-01 9.076 5,504 +0 0.00% 49,952
2017-09-04 2017-08-31 9.117 5,504 +0 0.00% 50,182
2017-09-01 2017-08-30 9.097 5,504 +0 0.00% 50,067
2017-08-31 2017-08-29 9.117 5,504 +0 0.00% 50,182
2017-08-30 2017-08-28 9.467 5,504 +0 0.00% 52,109
2017-08-29 2017-08-25 9.574 5,504 +107 0.00% 52,696
2017-08-28 2017-08-24 9.531 5,397 +0 0.00% 51,441
2017-08-25 2017-08-22 9.531 5,397 +0 0.00% 51,441
2017-08-24 2017-08-21 9.446 5,397 +0 0.00% 50,981
2017-08-22 2017-08-18 9.574 5,397 +0 0.00% 51,671
2017-08-21 2017-08-17 9.553 5,397 +0 0.00% 51,556
2017-08-18 2017-08-16 9.574 5,397 +0 0.00% 51,671
2017-08-17 2017-08-15 9.638 5,397 +0 0.00% 52,017
2017-08-16 2017-08-14 9.574 5,397 +0 0.00% 51,671
2017-08-15 2017-08-11 9.467 5,397 +0 0.00% 51,096
2017-08-14 2017-08-10 9.467 5,397 +0 0.00% 51,096
2017-08-11 2017-08-09 9.531 5,397 +0 0.00% 51,441
2017-08-10 2017-08-08 9.510 5,397 +0 0.00% 51,326
2017-08-09 2017-08-07 9.553 5,397 +0 0.00% 51,556
2017-08-08 2017-08-04 9.382 5,397 +0 0.00% 50,636
2017-08-07 2017-08-03 9.233 5,397 +0 0.00% 49,830
2017-08-04 2017-08-02 9.233 5,397 +0 0.00% 49,830
2017-08-03 2017-08-01 9.276 5,397 +0 0.00% 50,060
2017-08-02 2017-07-31 9.382 5,397 +0 0.00% 50,636
2017-08-01 2017-07-28 9.361 5,397 +0 0.00% 50,521
2017-07-31 2017-07-27 9.340 5,397 +0 0.00% 50,405
2017-07-28 2017-07-26 9.318 5,397 +0 0.00% 50,290
2017-07-27 2017-07-25 9.361 5,397 +0 0.00% 50,521
2017-07-26 2017-07-24 9.318 5,397 +0 0.00% 50,290
2017-07-25 2017-07-21 9.361 5,397 +0 0.00% 50,521
2017-07-24 2017-07-20 9.276 5,397 +0 0.00% 50,060
2017-07-21 2017-07-19 9.276 5,397 +0 0.00% 50,060
2017-07-20 2017-07-18 9.254 5,397 +0 0.00% 49,945
2017-07-19 2017-07-17 9.297 5,397 +0 0.00% 50,175
2017-07-18 2017-07-14 9.297 5,397 +0 0.00% 50,175
2017-07-17 2017-07-13 9.297 5,397 +0 0.00% 50,175
2017-07-14 2017-07-12 9.212 5,397 +0 0.00% 49,715
2017-07-13 2017-07-11 9.233 5,397 +0 0.00% 49,830
2017-07-12 2017-07-10 9.212 5,397 +0 0.00% 49,715
2017-07-11 2017-07-07 9.169 5,397 +0 0.00% 49,485
2017-07-10 2017-07-06 9.233 5,397 +0 0.00% 49,830
2017-07-07 2017-07-05 9.212 5,397 +0 0.00% 49,715
2017-07-06 2017-07-04 9.276 5,397 +0 0.00% 50,060
2017-07-05 2017-07-03 9.361 5,397 +0 0.00% 50,521
2017-07-04 2017-06-30 9.467 5,397 +0 0.00% 51,096
2017-07-03 2017-06-29 9.467 5,397 +0 0.00% 51,096
2017-06-30 2017-06-28 9.489 5,397 +0 0.00% 51,211
2017-06-29 2017-06-27 9.404 5,397 +0 0.00% 50,751
2017-06-28 2017-06-26 9.382 5,397 +0 0.00% 50,636
2017-06-27 2017-06-23 9.467 5,397 +0 0.00% 51,096
2017-06-26 2017-06-22 9.467 5,397 +0 0.00% 51,096
2017-06-23 2017-06-21 9.425 5,397 +0 0.00% 50,866
2017-06-22 2017-06-20 9.318 5,397 +0 0.00% 50,290
2017-06-21 2017-06-19 9.340 5,397 +0 0.00% 50,405
2017-06-20 2017-06-16 9.276 5,397 +0 0.00% 50,060
2017-06-19 2017-06-15 9.361 5,397 +0 0.00% 50,521
2017-06-16 2017-06-14 9.425 5,397 +0 0.00% 50,866
2017-06-15 2017-06-13 9.382 5,397 +0 0.00% 50,636
2017-06-14 2017-06-12 9.340 5,397 +0 0.00% 50,405
2017-06-13 2017-06-09 9.467 5,397 +0 0.00% 51,096
2017-06-12 2017-06-08 9.531 5,397 +0 0.00% 51,441
2017-06-09 2017-06-07 9.531 5,397 +0 0.00% 51,441
2017-06-08 2017-06-06 9.595 5,397 +0 0.00% 51,786
2017-06-07 2017-06-05 9.595 5,397 +0 0.00% 51,786
2017-06-06 2017-06-02 9.702 5,397 +0 0.00% 52,362
2017-06-05 2017-06-01 9.681 5,397 +0 0.00% 52,247
2017-06-02 2017-05-31 9.681 5,397 +0 0.00% 52,247
2017-06-01 2017-05-29 9.809 5,397 +0 0.00% 52,937
2017-05-31 2017-05-26 9.723 5,397 +0 0.00% 52,477
2017-05-29 2017-05-25 9.723 5,397 +0 0.00% 52,477
2017-05-26 2017-05-24 9.723 5,397 +0 0.00% 52,477
2017-05-25 2017-05-23 9.553 5,397 +0 0.00% 51,556
2017-05-24 2017-05-22 9.553 5,397 +0 0.00% 51,556
2017-05-23 2017-05-19 9.510 5,397 +0 0.00% 51,326
2017-05-22 2017-05-18 9.531 5,397 +0 0.00% 51,441
2017-05-19 2017-05-17 9.617 5,397 +0 0.00% 51,902
2017-05-18 2017-05-16 9.723 5,397 +0 0.00% 52,477
2017-05-17 2017-05-15 9.766 5,397 +0 0.00% 52,707
2017-05-16 2017-05-12 9.766 5,397 +0 0.00% 52,707
2017-05-15 2017-05-11 9.766 5,397 +0 0.00% 52,707
2017-05-12 2017-05-10 9.617 5,397 +0 0.00% 51,902
2017-05-11 2017-05-09 9.531 5,397 +0 0.00% 51,441
2017-05-10 2017-05-08 9.382 5,397 +0 0.00% 50,636
2017-05-09 2017-05-05 9.340 5,397 +0 0.00% 50,405
2017-05-08 2017-05-04 9.340 5,397 +0 0.00% 50,405
2017-05-05 2017-05-02 9.297 5,397 +0 0.00% 50,175
2017-05-04 2017-04-28 9.361 5,397 +0 0.00% 50,521
2017-05-02 2017-04-27 9.425 5,397 +0 0.00% 50,866
2017-04-28 2017-04-26 9.489 5,397 +0 0.00% 51,211
2017-04-27 2017-04-25 9.425 5,397 +0 0.00% 50,866
2017-04-26 2017-04-24 9.467 5,397 +0 0.00% 51,096
2017-04-25 2017-04-21 9.425 5,397 +0 0.00% 50,866
2017-04-24 2017-04-20 9.553 5,397 +0 0.00% 51,556
2017-04-21 2017-04-19 9.617 5,397 +0 0.00% 51,902
2017-04-20 2017-04-18 9.681 5,397 +0 0.00% 52,247
2017-04-19 2017-04-13 9.787 5,397 +0 0.00% 52,822
2017-04-18 2017-04-12 9.873 5,397 +0 0.00% 53,283
2017-04-13 2017-04-11 9.830 5,397 +0 0.00% 53,052
2017-04-12 2017-04-10 9.830 5,397 +0 0.00% 53,052
2017-04-11 2017-04-07 9.851 5,397 +0 0.00% 53,167
2017-04-10 2017-04-06 9.851 5,397 +0 0.00% 53,167
2017-04-07 2017-04-05 9.766 5,397 +0 0.00% 52,707
2017-04-06 2017-04-03 9.809 5,397 +0 0.00% 52,937
2017-04-05 2017-03-31 9.766 5,397 +0 0.00% 52,707
2017-04-03 2017-03-30 9.681 5,397 +0 0.00% 52,247
2017-03-31 2017-03-29 9.574 5,397 +0 0.00% 51,671
2017-03-30 2017-03-28 9.553 5,397 +0 0.00% 51,556
2017-03-29 2017-03-27 9.425 5,397 +0 0.00% 50,866
2017-03-28 2017-03-24 9.574 5,397 +0 0.00% 51,671
2017-03-27 2017-03-23 9.681 5,397 +0 0.00% 52,247
2017-03-24 2017-03-22 9.702 5,397 +0 0.00% 52,362
2017-03-23 2017-03-21 9.937 5,397 +0 0.00% 53,628
2017-03-22 2017-03-20 10.897 5,397 +0 0.00% 58,811
2017-03-21 2017-03-17 11.008 5,397 +222 0.00% 59,411
2017-03-20 2017-03-16 10.586 5,175 +0 0.00% 54,780
2017-03-17 2017-03-15 10.563 5,175 +0 0.00% 54,665
2017-03-16 2017-03-14 10.541 5,175 +0 0.00% 54,550
2017-03-15 2017-03-13 10.586 5,175 +0 0.00% 54,780
2017-03-14 2017-03-10 10.385 5,175 +0 0.00% 53,744
2017-03-13 2017-03-09 10.385 5,175 +0 0.00% 53,744
2017-03-10 2017-03-08 10.452 5,175 +0 0.00% 54,090
2017-03-09 2017-03-07 10.474 5,175 +0 0.00% 54,205
2017-03-08 2017-03-06 10.474 5,175 +0 0.00% 54,205
2017-03-07 2017-03-03 10.630 5,175 +0 0.00% 55,010
2017-03-06 2017-03-02 10.652 5,175 +0 0.00% 55,125
2017-03-03 2017-03-01 10.541 5,175 +0 0.00% 54,550
2017-03-02 2017-02-28 10.519 5,175 +0 0.00% 54,435
2017-03-01 2017-02-27 10.474 5,175 +0 0.00% 54,205
2017-02-28 2017-02-24 10.430 5,175 +0 0.00% 53,975
2017-02-27 2017-02-23 10.363 5,175 +0 0.00% 53,629
2017-02-24 2017-02-22 10.474 5,175 +0 0.00% 54,205
2017-02-23 2017-02-21 10.385 5,175 +0 0.00% 53,744
2017-02-22 2017-02-20 10.385 5,175 +0 0.00% 53,744
2017-02-21 2017-02-17 10.474 5,175 +0 0.00% 54,205
2017-02-20 2017-02-16 10.341 5,175 +0 0.00% 53,514
2017-02-17 2017-02-15 10.296 5,175 +0 0.00% 53,284
2017-02-16 2017-02-14 10.296 5,175 +0 0.00% 53,284
2017-02-15 2017-02-13 10.163 5,175 +0 0.00% 52,594
2017-02-14 2017-02-10 10.808 5,175 +0 0.00% 55,931
2017-02-13 2017-02-09 10.897 5,175 +0 0.00% 56,391
2017-02-10 2017-02-08 11.008 5,175 +0 0.00% 56,967
2017-02-09 2017-02-07 10.763 5,175 +0 0.00% 55,701
2017-02-08 2017-02-06 10.541 5,175 +0 0.00% 54,550
2017-02-07 2017-02-03 10.563 5,175 +0 0.00% 54,665
2017-02-06 2017-02-02 10.586 5,175 +0 0.00% 54,780
2017-02-03 2017-02-01 10.719 5,175 +0 0.00% 55,471
2017-02-02 2017-01-27 10.497 5,175 +0 0.00% 54,320
2017-02-01 2017-01-25 10.474 5,175 +0 0.00% 54,205
2017-01-26 2017-01-24 10.497 5,175 +0 0.00% 54,320
2017-01-25 2017-01-23 10.430 5,175 +0 0.00% 53,975
2017-01-24 2017-01-20 10.430 5,175 +0 0.00% 53,975
2017-01-23 2017-01-19 10.474 5,175 +0 0.00% 54,205
2017-01-20 2017-01-18 10.274 5,175 +0 0.00% 53,169
2017-01-19 2017-01-17 10.230 5,175 +0 0.00% 52,939
2017-01-18 2017-01-16 10.185 5,175 +0 0.00% 52,709
2017-01-17 2017-01-13 9.763 5,175 +0 0.00% 50,522
2017-01-16 2017-01-12 9.941 5,175 +0 0.00% 51,443
2017-01-13 2017-01-11 10.119 5,175 +0 0.00% 52,363
2017-01-12 2017-01-10 9.874 5,175 +0 0.00% 51,098
2017-01-11 2017-01-09 9.740 5,175 +0 0.00% 50,407
2017-01-10 2017-01-06 9.696 5,175 +0 0.00% 50,177
2017-01-09 2017-01-05 9.607 5,175 +0 0.00% 49,717
2017-01-06 2017-01-04 9.585 5,175 +0 0.00% 49,601
2017-01-05 2017-01-03 9.518 5,175 +0 0.00% 49,256
2017-01-04 2016-12-30 9.340 5,175 +0 0.00% 48,336
2017-01-03 2016-12-29 9.318 5,175 +0 0.00% 48,220
2016-12-30 2016-12-28 9.340 5,175 +0 0.00% 48,336
2016-12-29 2016-12-23 9.340 5,175 +0 0.00% 48,336
2016-12-28 2016-12-22 9.474 5,175 +0 0.00% 49,026
2016-12-23 2016-12-21 9.451 5,175 +0 0.00% 48,911
2016-12-22 2016-12-20 9.385 5,175 +0 0.00% 48,566
2016-12-21 2016-12-19 9.429 5,175 +0 0.00% 48,796
2016-12-20 2016-12-16 9.518 5,175 +0 0.00% 49,256
2016-12-19 2016-12-15 9.763 5,175 +0 0.00% 50,522
2016-12-16 2016-12-14 9.918 5,175 +0 0.00% 51,328
2016-12-15 2016-12-13 9.829 5,175 +0 0.00% 50,867
2016-12-14 2016-12-12 9.985 5,175 +0 0.00% 51,673
2016-12-13 2016-12-09 10.163 5,175 +0 0.00% 52,594
2016-12-12 2016-12-08 10.163 5,175 +0 0.00% 52,594
2016-12-09 2016-12-07 10.119 5,175 +0 0.00% 52,363
2016-12-08 2016-12-06 10.119 5,175 +0 0.00% 52,363
2016-12-07 2016-12-05 10.030 5,175 +0 0.00% 51,903
2016-12-06 2016-12-02 9.963 5,175 +0 0.00% 51,558
2016-12-05 2016-12-01 10.141 5,175 +0 0.00% 52,479
2016-12-02 2016-11-30 10.030 5,175 +0 0.00% 51,903
2016-12-01 2016-11-29 9.941 5,175 +0 0.00% 51,443
2016-11-30 2016-11-28 9.696 5,175 +0 0.00% 50,177
2016-11-29 2016-11-25 9.763 5,175 +0 0.00% 50,522
2016-11-28 2016-11-24 9.785 5,175 +0 0.00% 50,637
2016-11-25 2016-11-23 9.763 5,175 +0 0.00% 50,522
2016-11-24 2016-11-22 9.696 5,175 +0 0.00% 50,177
2016-11-23 2016-11-21 9.607 5,175 +0 0.00% 49,717
2016-11-22 2016-11-18 9.807 5,175 +0 0.00% 50,752
2016-11-21 2016-11-17 9.807 5,175 +0 0.00% 50,752
2016-11-18 2016-11-16 9.896 5,175 +0 0.00% 51,213
2016-11-17 2016-11-15 9.474 5,175 +0 0.00% 49,026
2016-11-16 2016-11-14 9.629 5,175 +0 0.00% 49,832
2016-11-15 2016-11-11 9.718 5,175 +0 0.00% 50,292
2016-11-14 2016-11-10 10.074 5,175 +0 0.00% 52,133
2016-11-11 2016-11-09 10.119 5,175 +0 0.00% 52,363
2016-11-10 2016-11-08 10.141 5,175 +0 0.00% 52,479
2016-11-09 2016-11-07 10.141 5,175 +0 0.00% 52,479
2016-11-08 2016-11-04 10.030 5,175 +0 0.00% 51,903
2016-11-07 2016-11-03 10.074 5,175 +0 0.00% 52,133
2016-11-04 2016-11-02 10.230 5,175 +0 0.00% 52,939
2016-11-03 2016-11-01 10.319 5,175 +0 0.00% 53,399
2016-11-02 2016-10-31 10.274 5,175 +0 0.00% 53,169
2016-11-01 2016-10-28 10.230 5,175 +0 0.00% 52,939
2016-10-31 2016-10-27 10.408 5,175 +0 0.00% 53,860
2016-10-28 2016-10-26 10.430 5,175 +0 0.00% 53,975
2016-10-27 2016-10-25 10.563 5,175 +0 0.00% 54,665
2016-10-26 2016-10-24 10.541 5,175 +0 0.00% 54,550
2016-10-25 2016-10-20 10.452 5,175 +0 0.00% 54,090
2016-10-24 2016-10-19 10.541 5,175 +0 0.00% 54,550
2016-10-20 2016-10-18 10.719 5,175 +0 0.00% 55,471
2016-10-19 2016-10-17 10.519 5,175 +0 0.00% 54,435
2016-10-18 2016-10-14 10.563 5,175 +0 0.00% 54,665
2016-10-17 2016-10-13 10.474 5,175 +0 0.00% 54,205
2016-10-14 2016-10-12 10.541 5,175 +0 0.00% 54,550
2016-10-13 2016-10-11 10.563 5,175 +0 0.00% 54,665
2016-10-12 2016-10-07 10.563 5,175 +83 0.00% 54,665
2016-08-29 2016-08-25 11.347 5,092 +83 0.00% 57,781
2016-06-21 2016-06-17 11.212 5,009 +162 0.00% 56,160
2016-05-09 2016-05-05 12.101 4,847 +157 0.00% 58,654
2015-10-07 2015-10-05 9.648 4,690 +89 0.00% 45,250
2015-08-24 2015-08-20 10.895 4,601 +82 0.00% 50,129
2015-06-19 2015-06-17 11.181 4,519 +115 0.00% 50,526
2015-05-11 2015-05-07 13.049 4,404 +108 0.00% 57,466
2014-10-07 2014-10-03 12.244 4,296 +59 0.00% 52,599
2014-08-25 2014-08-21 12.414 4,237 +58 0.00% 52,598
2014-06-20 2014-06-18 10.337 4,179 +135 0.00% 43,197
2014-05-12 2014-05-08 10.716 4,044 +134 0.00% 43,337
2013-09-10 2013-09-06 9.090 3,910 +71 0.00% 35,542
2013-05-14 2013-05-10 11.223 3,839 +124 0.00% 43,086
2012-09-11 2012-09-07 8.603 3,715 +65 0.00% 31,959
2012-05-07 2012-05-03 8.327 3,650 +132 0.00% 30,395
2012-03-15 2012-03-13 9.094 3,518 +142 0.00% 31,992
2011-12-23 2011-12-21 8.253 3,376 +129 0.00% 27,861
2011-09-14 2011-09-09 10.947 3,247 +50 0.00% 35,546
2011-06-10 2011-06-08 10.056 3,197 +104 0.00% 32,150
2010-09-14 2010-09-10 8.897 3,093 +58 0.00% 27,518
2010-05-12 2010-05-10 8.079 3,035 +176 0.00% 24,519
2009-09-16 2009-09-14 7.065 2,859 +1,143 0.00% 20,198
2009-08-14 2009-08-12 7.449 1,716 +1,716 0.00% 12,783
2009-02-06 2009-02-04 22.863 0 -912
2008-09-23 2008-09-19 19.772 912 +17 0.00% 18,032
2008-05-22 2008-05-20 27.805 895 +25 0.00% 24,886
2008-04-28 2008-04-24 28.495 870 +870 0.00% 24,790
2007-06-26 2007-06-22 28.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top